Gainer Valuations for 13 November 2012 from 00:00:00 until 23:59:59
Gainer Valuations for 13 November 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 4.95 | 11.19 B | 0.15 | 3.12 | 16.43 K | 81.31 K |
| BMNR | Bitmine Immersion Technologies Inc | 39.9883 | 10.91 B | 3.9989 | 11.11 | 19 | 759.78 |
| SEB | Seaboard Corporation | 2171.521 | 3.61 B | 15.5806 | 0.72 | 200 | 434.3 K |
| NOG | Northern Oil and Gas | 116.4032 | 2.49 B | 1.7808 | 1.55 | 61.05 K | 7.11 M |
| REPX | Riley Exploration Permian Inc | 59.9863 | 912.51 M | 0.8342 | 1.41 | 104 | 6.24 K |
| OBE | Obsidian Energy Ltd | 59.061 | 605.97 M | 0.8374 | 1.44 | 526.17 K | 31.08 M |
| ACU | Acme United Corp | 8.5645 | 269.44 M | 0.046 | 0.54 | 5 K | 42.82 K |
| GENC | Gencor Industries IN | 5.2267 | 252.85 M | 0.12 | 2.35 | 43.13 K | 225.44 K |
| PLX | Protalix Biotherapeutics | 53.10 | 230.43 M | 4.30 | 8.81 | 74.38 K | 3.95 M |
| ESP | Espey Mfg. & Electronics | 15.6181 | 143.26 M | 0.1216 | 0.78 | 3.6 K | 56.23 K |
| ARMP | Armata Pharmaceuticals Inc | 1400.00 | 139.43 M | 210.00 | 17.65 | 2 | 2.8 K |
| LODE | Comstock Mining Inc | 570.00 | 127.01 M | 25.00 | 4.59 | 1.02 K | 583.68 K |
| GLU | Gabelli Global Utility | 8.3731 | 114.2 M | 0.0719 | 0.87 | 7.6 K | 63.64 K |
| AGIG | AGIG | 62.50 | 36.22 M | 3.75 | 6.38 | 5.33 K | 332.94 K |
| COHN | Cohen & CO Inc | 4.8617 | 34.52 M | 0.0325 | 0.67 | 1.14 K | 5.53 K |
| UUU | Universal Security Instruments | 3.6123 | 16.02 M | 0.0505 | 1.42 | 1.8 K | 6.5 K |
| CVR | Chicago Rivet & Machine Company | 12.8764 | 8.99 M | 0.087 | 0.68 | 2 K | 25.75 K |
| TPHS | Trinity Pl Hlds Inc | 4.1726 | 1.97 M | 0.1394 | 3.46 | 128 | 534.09 |
| ENSV | Enservco Corpporation | 7.35 | 29.09 K | 0.60 | 8.89 | 1.85 K | 13.62 K |
| IPB | Merrill Lynch & Company | 12.8131 | 0.2668 | 2.13 | 3.17 K | 40.58 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 11.88 | 97.61 M | 1.62 | 15.79 | 5.8 K | 68.96 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2387.00 | 12.00 | 0.51 | 6.55 K | 15.64 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 5.5981 | 820.41 B | 0.1658 | 3.05 | 29.13 M | 163.06 M |
| PANW | Palo Alto Networks Inc | 8.865 | 267.11 B | 0.1483 | 1.7 | 2.87 M | 25.44 M |
| AMGN | Amgen Inc | 59.7481 | 251.65 B | 0.426 | 0.72 | 4.89 M | 292.17 M |
| QCOM | Qualcomm Inc | 43.1839 | 185.68 B | 0.3544 | 0.83 | 13.09 M | 565.33 M |
| TMUS | T-Mobile US | 16.1876 | 179.1 B | 0.1753 | 1.09 | 4.26 M | 68.91 M |
| REGN | Regeneron Pharmaceuticals | 147.0863 | 94.76 B | 3.1586 | 2.19 | 544.4 K | 80.07 M |
| MNST | Monster Beverage Cp | 7.7317 | 88.82 B | 0.205 | 2.72 | 12.67 M | 97.92 M |
| ROST | Ross Stores Inc | 24.7632 | 76.65 B | 0.6084 | 2.52 | 7.48 M | 185.27 M |
| ORLY | O'Reilly Automotive | 5.974 | 71.92 B | 0.0946 | 1.61 | 16.19 M | 96.69 M |
| KMB | Kimberly-Clark Corp | 54.6758 | 67.97 B | 0.4858 | 0.9 | 2.27 M | 123.9 M |
| EBAY | Ebay Inc | 17.8218 | 54.23 B | 0.1007 | 0.57 | 15.39 M | 274.33 M |
| XEL | XCEL Energy Inc | 16.8923 | 51.43 B | 0.0901 | 0.54 | 2.58 M | 43.61 M |
| TTWO | Take-Two Interactive Software | 11.51 | 42 B | 0.06 | 0.52 | 1.82 M | 20.96 M |
| ESLT | Elbit Systems Ltd | 28.9007 | 34.69 B | 0.7421 | 2.64 | 7.8 K | 225.43 K |
| ILMN | Illumina Inc | 47.3735 | 32.49 B | 0.4669 | 1 | 1.12 M | 53.26 M |
| CPRT | Copart Inc | 3.71 | 29.92 B | 0.02 | 0.54 | 3.62 M | 13.43 M |
| ULTA | Ulta Beauty Inc | 89.46 | 28.41 B | 2.24 | 2.57 | 982.6 K | 87.9 M |
| INSM | Insmed Inc | 7.51 | 26.21 B | 0.53 | 7.59 | 823.87 K | 6.19 M |
| INCY | Incyte Corp | 16.94 | 24.52 B | 0.15 | 0.89 | 633.96 K | 10.74 M |
| TROW | T Rowe Price Group | 39.2545 | 23.66 B | 0.2266 | 0.58 | 1.69 M | 66.31 M |
| ALNY | Alnylam Pharmaceuticals | 16.94 | 20.31 B | 0.82 | 5.09 | 595.3 K | 10.08 M |
| WWD | Woodward Inc | 29.2462 | 19.73 B | 0.1642 | 0.56 | 319.98 K | 9.36 M |
| NDSN | Nordson Corp | 52.343 | 18.11 B | 0.303 | 0.58 | 209.3 K | 10.96 M |
| HST | Host Marriott Financial Trust | 8.557 | 18.01 B | 0.0773 | 0.91 | 7.08 M | 60.62 M |
| NBIX | Neurocrine Bioscienc | 7.35 | 17.12 B | 0.20 | 2.8 | 243.08 K | 1.79 M |
| LSCC | Lattice Semicond | 4.00 | 15.82 B | 0.16 | 4.17 | 1.43 M | 5.74 M |
| JAZZ | Jazz Pharma Plc | 52.99 | 15.75 B | 1.29 | 2.5 | 508.8 K | 26.96 M |
| LULU | Lululemon Athletica | 69.80 | 12.78 B | 0.57 | 0.82 | 985.12 K | 68.76 M |
| TRMB | Trimble Navigation | 26.535 | 12.55 B | 0.265 | 1.01 | 764.92 K | 20.3 M |
| HALO | Halozyme Therapeutic | 5.15 | 11.69 B | 0.06 | 1.18 | 523.55 K | 2.7 M |
| BMRN | Biomarin Pharmaceuticals | 48.44 | 11.07 B | 0.31 | 0.64 | 1.52 M | 73.43 M |
| UHAL | A M E R C O | 10.9596 | 11.01 B | 0.1521 | 1.41 | 213 K | 2.33 M |
| MDGL | Madrigal Pharmaceuticals Inc | 255.857 | 10.05 B | 11.557 | 4.73 | 17.28 K | 4.42 M |
| HSIC | Henry Schein Inc | 30.4276 | 9.81 B | 0.2195 | 0.73 | 654.29 K | 19.91 M |
| AAL | American Airlines Group | 11.8691 | 9.35 B | 0.2828 | 2.44 | 6.26 M | 74.28 M |
| CYTK | Cytokinetics | 3.6612 | 7.83 B | 0.0612 | 1.7 | 74.56 K | 272.97 K |
| URBN | Urban Outfitters Inc | 35.95 | 7.45 B | 0.57 | 1.61 | 2.07 M | 74.49 M |
| CROX | Crocs Inc | 12.61 | 7.3 B | 0.20 | 1.61 | 2.55 M | 32.1 M |
| SNEX | Stonex Group Inc | 5.2267 | 6.84 B | 0.0415 | 0.8 | 81 K | 423.36 K |
| CPB | Campbell Soup Company | 23.6776 | 6.74 B | 0.5243 | 2.26 | 4.73 M | 111.88 M |
| NXST | Nexstar Media Group Inc | 8.5652 | 6.36 B | 0.2264 | 2.72 | 39.93 K | 342.03 K |
| LGND | Ligand Pharm | 11.1042 | 6.28 B | 0.7798 | 7.55 | 262.89 K | 2.92 M |
| MIDD | Middleby Corp | 42.09 | 6.25 B | 0.4234 | 1.02 | 147.52 K | 6.21 M |
| QLYS | Qualys Inc | 11.94 | 6.06 B | 0.19 | 1.62 | 55.75 K | 665.61 K |
| CWST | Casella Waste Sys | 4.52 | 5.92 B | 0.06 | 1.35 | 55.96 K | 252.93 K |
| SIMO | Silicon Motion Techn ADR | 8.9586 | 5.73 B | 0.0989 | 1.12 | 157.58 K | 1.41 M |
| SBRA | Sabra REIT | 7.8062 | 5.59 B | 0.0536 | 0.69 | 235.68 K | 1.84 M |
| CAKE | Cheesecake Fact | 26.0278 | 5.42 B | 0.1472 | 0.57 | 570.3 K | 14.84 M |
| VSEC | V S E Cp | 10.1138 | 5.24 B | 0.1757 | 1.77 | 30.83 K | 311.79 K |
| MRCY | Mercury Sys Inc | 7.869 | 5.09 B | 0.1336 | 1.73 | 234.14 K | 1.84 M |
| POWL | Powell Inds Inc | 28.5465 | 5.04 B | 0.1523 | 0.54 | 19.48 K | 556.17 K |
| OPCH | Option Care Health Inc | 39.44 | 4.74 B | 0.40 | 1.02 | 88.53 K | 3.49 M |
| CHEF | The Chefs Warehouse | 15.13 | 4.7 B | 0.10 | 0.67 | 35.85 K | 542.35 K |
| IONS | Ionis Pharmaceuticals | 8.64 | 4.68 B | 0.08 | 0.93 | 1 M | 8.68 M |
| IEP | Icahn Enterprises | 6.8862 | 3.85 B | 0.1356 | 2.01 | 4.6 K | 31.68 K |
| MCHB | Mechanics Bank | 16.855 | 3.25 B | 0.3525 | 2.14 | 48.86 K | 823.59 K |
| CALM | Cal-Maine Foods IN | 14.6947 | 3.13 B | 0.137 | 0.94 | 97.19 K | 1.43 M |
| SHOO | Steven Maddens Ltd | 15.9141 | 3.11 B | 0.0991 | 0.63 | 495 K | 7.88 M |
| HOVNP | Hovnanian Entr Dep A | 7.1928 | 3.02 B | 0.1324 | 1.88 | 8.56 K | 61.57 K |
| DRH | Diamondrock Hospitality Company Common Stock | 5.534 | 3.02 B | 0.0588 | 1.07 | 1.91 M | 10.56 M |
| IPGP | Ipg Photonics Corp | 56.2238 | 2.95 B | 0.683 | 1.23 | 464.12 K | 26.09 M |
| AMBA | Ambarella Inc | 8.00 | 2.66 B | 0.27 | 3.49 | 47.09 K | 376.74 K |
| NEOG | Neogen Cp | 10.5297 | 2.55 B | 0.0875 | 0.84 | 299.27 K | 3.15 M |
| PLUS | Eplus Inc | 8.5574 | 2.52 B | 0.0816 | 0.96 | 93.94 K | 803.88 K |
| DGII | Digi Intl Inc | 9.2685 | 2.47 B | 0.0785 | 0.85 | 26.78 K | 248.21 K |
| UFPT | U F P Tech Inc | 15.75 | 2.43 B | 0.25 | 1.61 | 7.42 K | 116.94 K |
| CLDX | Celldex Therapeutics | 83.55 | 2.41 B | 0.75 | 0.91 | 30.23 K | 2.53 M |
| TILE | Interface Inc | 12.6348 | 1.84 B | 0.0987 | 0.79 | 242.3 K | 3.06 M |
| SLS | Sellas Life Sciences Group Inc | 50999.9688 | 1.69 B | 9000.00 | 21.43 | 176 | 8.98 M |
| NVAX | Novavax Inc | 33.80 | 1.68 B | 0.20 | 0.6 | 22.47 K | 759.49 K |
| IMOS | Chipmos Tech ADR | 4.1063 | 1.68 B | 0.0505 | 1.25 | 171.93 K | 705.98 K |
| JJSF | J J Snack Foods | 47.8971 | 1.67 B | 0.4345 | 0.92 | 50.9 K | 2.44 M |
| OMCL | Omnicell Inc | 15.16 | 1.65 B | 0.15 | 1 | 683.91 K | 10.37 M |
| CSWC | Capital Southwest | 3.4028 | 1.57 B | 0.0452 | 1.35 | 44.67 K | 152.02 K |
| MLKN | Millerknoll Inc | 14.2754 | 1.51 B | 0.1898 | 1.35 | 353.25 K | 5.04 M |
| PCRX | Pacira Pharm Inc | 16.25 | 1.46 B | 0.35 | 2.2 | 294.28 K | 4.78 M |
| GIII | G-III Apparel Gp | 17.9449 | 1.38 B | 0.3029 | 1.72 | 169.6 K | 3.04 M |
| DMLP | Dorchester Minls | 6.383 | 1.35 B | 0.0914 | 1.45 | 42.25 K | 269.69 K |
| SBET | Sharplink Gaming Ltd | 2102.3999 | 1.27 B | 28.7998 | 1.39 | 6 | 12.61 K |
| OPK | Opko Health Inc | 4.51 | 1.27 B | 0.07 | 1.58 | 996.16 K | 4.49 M |
| CRAI | Cra International | 14.6402 | 1.25 B | 0.3209 | 2.24 | 18.8 K | 275.24 K |
| PFBC | Preferred Bank LA | 10.358 | 1.23 B | 0.0823 | 0.8 | 33.7 K | 349.06 K |
| ATLC | Atlanticus Hld Cp | 3.64 | 1.21 B | 0.03 | 0.83 | 29.94 K | 108.97 K |
| SENEA | Seneca Foods Cp A | 29.91 | 1.14 B | 0.15 | 0.5 | 12.54 K | 374.92 K |
| HBNC | Horizon Bancorp | 5.2915 | 1.09 B | 0.2204 | 4.35 | 47.66 K | 252.2 K |
| ATEC | Alphatec Holdings | 19.44 | 1.07 B | 0.12 | 0.62 | 3.69 K | 71.77 K |
| VSTM | Verastem Inc | 81.00 | 1.06 B | 1.20 | 1.5 | 441 | 35.72 K |
| SVRA | Savara Inc | 43.645 | 1.01 B | 0.245 | 0.56 | 3.35 K | 146.25 K |
| APOG | Apogee Entrpr Inc | 16.1214 | 999.44 M | 0.6582 | 4.26 | 212.09 K | 3.42 M |
| KFRC | Kforce Inc | 8.5472 | 985.12 M | 0.1107 | 1.31 | 128.7 K | 1.1 M |
| ITRN | Ituran Location | 7.4603 | 984.64 M | 0.0406 | 0.55 | 3.92 K | 29.22 K |
| SIFY | Sify Techs Ltd ADR | 10.5582 | 947.44 M | 0.0556 | 0.53 | 7.97 K | 84.12 K |
| ROCK | Gibraltar Ind Inc | 12.57 | 928.42 M | 0.09 | 0.72 | 35.11 K | 441.36 K |
| VRTS | Virtus Inv Partners | 75.5727 | 872.27 M | 0.7202 | 0.96 | 25.85 K | 1.95 M |
| ORRF | Orrstown Finl Svcs | 6.0082 | 871.8 M | 0.1169 | 1.98 | 4.84 K | 29.07 K |
| TRIP | Tripadvisor Inc | 31.6049 | 830.94 M | 0.498 | 1.6 | 1.74 M | 54.95 M |
| SMBK | Smartfinancial Inc | 6.0963 | 822.44 M | 0.0372 | 0.61 | 500 | 3.05 K |
| FCEL | Fuelcell Energy Inc | 3974.3999 | 821.52 M | 43.20 | 1.1 | 89 | 353.72 K |
| RIGL | Rigel Pharmaceuticals | 87.80 | 820.23 M | 2.90 | 3.42 | 41.19 K | 3.62 M |
| PGC | Peapack Gladstone FI | 12.0407 | 818.68 M | 0.1233 | 1.03 | 11.03 K | 132.78 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 128925.00 | 1.25 T | 765.00 | 0.6 | 636 | 82 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 85.87 | 1.25 T | 0.60 | 0.7 | 4.76 M | 409.08 M |
| HD | Home Depot | 46.417 | 350.19 B | 1.6259 | 3.63 | 21.44 M | 995.24 M |
| SAP | SAP Ag ADR | 56.5864 | 269.78 B | 0.3399 | 0.6 | 969 K | 54.83 M |
| TMO | Thermo Fisher Scientific Inc | 58.3051 | 266.1 B | 0.5336 | 0.92 | 2.75 M | 160.42 M |
| DIS | Walt Disney Company | 41.9527 | 205.84 B | 0.4461 | 1.07 | 12.27 M | 514.73 M |
| WELL | Welltower Inc | 34.9859 | 181.69 B | 0.2534 | 0.73 | 1.58 M | 55.3 M |
| SAN | Banco Santander ADR | 3.5282 | 181.09 B | 0.0552 | 1.59 | 2.92 M | 10.29 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 64.1642 | 169.44 B | 0.4066 | 0.64 | 1.3 M | 83.66 M |
| TJX | TJX Companies | 17.627 | 150.61 B | 0.4568 | 2.66 | 27.32 M | 481.66 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.7766 | 145.69 B | 0.0678 | 1.83 | 749.8 K | 2.83 M |
| UL | Unilever Plc ADR | 27.4566 | 143.13 B | 0.2145 | 0.79 | 1.22 M | 33.45 M |
| MCK | Mckesson Corp | 84.535 | 124.99 B | 0.4896 | 0.58 | 1.19 M | 100.92 M |
| SO | Southern Company | 24.3462 | 109.03 B | 0.2097 | 0.87 | 5.49 M | 133.63 M |
| DUK | Duke Energy Corp | 35.3597 | 100.53 B | 0.3193 | 0.91 | 4.94 M | 174.65 M |
| KKR | KKR & Co. LP | 9.4635 | 93.14 B | 0.0584 | 0.62 | 1.21 M | 11.49 M |
| RCL | Royal Caribbean Cruises Ltd | 28.931 | 90.9 B | 0.2094 | 0.73 | 1.72 M | 49.82 M |
| SHW | Sherwin-Williams Company | 44.5299 | 85.85 B | 0.8756 | 2.01 | 6.52 M | 290.5 M |
| WMB | Williams Companies | 15.4861 | 84.34 B | 0.1069 | 0.7 | 5.68 M | 88.01 M |
| CP | Canadian Pacific Railway | 16.3023 | 81.56 B | 0.1384 | 0.86 | 2.68 M | 43.72 M |
| EPD | Enterprise Products Partners LP | 10.7329 | 80.07 B | 0.0909 | 0.85 | 5.38 M | 57.76 M |
| USB-PH | U.S. Bancorp | 16.1354 | 76.26 B | 0.1049 | 0.65 | 54.97 K | 886.9 K |
| NSC | Norfolk Southern Corp | 43.5696 | 73.66 B | 0.3351 | 0.78 | 2.83 M | 123.45 M |
| SLB | Schlumberger N.V. | 48.5989 | 73.65 B | 0.4152 | 0.86 | 7.92 M | 385.01 M |
| APO | Apollo Global Management Llc C | 6.3945 | 72.5 B | 0.0394 | 0.62 | 139.7 K | 893.31 K |
| APD | Air Products and Chemicals | 58.6865 | 69.53 B | 0.4299 | 0.74 | 1.92 M | 112.96 M |
| URI | United Rentals | 39.8732 | 68.41 B | 0.3874 | 0.98 | 1.96 M | 78.06 M |
| PSA | Public Storage | 88.033 | 62.77 B | 0.9411 | 1.08 | 958.98 K | 84.42 M |
| TEL | TE Connectivity Ltd | 26.9639 | 62.61 B | 0.1574 | 0.59 | 2.33 M | 62.86 M |
| TRGP | Targa Resources | 25.993 | 60.32 B | 0.5569 | 2.19 | 332.6 K | 8.65 M |
| D | Dominion Resources | 28.6128 | 60.14 B | 0.5812 | 2.07 | 4.08 M | 116.68 M |
| EW | Edwards Lifesciences Corp | 14.625 | 59.81 B | 0.1817 | 1.26 | 4.79 M | 70.12 M |
| DEO | Diageo Plc ADR | 80.0702 | 56.48 B | 0.9368 | 1.18 | 445.3 K | 35.66 M |
| OKE | Oneok Inc | 18.5284 | 55.08 B | 0.1415 | 0.77 | 1.03 M | 19.17 M |
| SRE | Sempra | 21.881 | 51.25 B | 0.1388 | 0.64 | 1.61 M | 35.27 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 67.8635 | 45.12 B | 1.0414 | 1.56 | 633.8 K | 43.01 M |
| ROK | Rockwell Automation Inc | 60.1394 | 44.19 B | 0.5843 | 0.98 | 1.72 M | 103.31 M |
| CBRE | CBRE Group Inc | 17.65 | 38.85 B | 0.18 | 1.03 | 2.32 M | 40.86 M |
| WEC | Wisconsin Energy Corp | 23.7591 | 38.5 B | 0.2004 | 0.85 | 1.15 M | 27.32 M |
| PEG | Public Service Enterprise Group Inc | 18.317 | 37.23 B | 0.1412 | 0.78 | 3.33 M | 60.98 M |
| VMC | Vulcan Materials Company | 42.6108 | 36.87 B | 0.3326 | 0.79 | 642.16 K | 27.36 M |
| KMB | Kimberly-Clark Corp | 54.6758 | 36.77 B | 0.4858 | 0.9 | 2.27 M | 123.9 M |
| HSY | Hershey Foods Corp | 52.3624 | 34.96 B | 0.4959 | 0.96 | 895.2 K | 46.87 M |
| EQT | Eqt Corp | 29.8251 | 32.53 B | 0.5061 | 1.73 | 1.32 M | 39.46 M |
| PUK | Prudential Public Ltd Company ADR | 16.6827 | 31.58 B | 0.1104 | 0.67 | 65.57 K | 1.09 M |
| BIP | Brookfield Infrastructure Partners LP | 6.925 | 31.27 B | 0.0579 | 0.84 | 494.17 K | 3.42 M |
| WSM | Williams-Sonoma | 16.8996 | 30.81 B | 0.2238 | 1.34 | 3.52 M | 59.44 M |
| TDY | Teledyne Technologies Inc | 62.00 | 29.95 B | 0.40 | 0.65 | 158.5 K | 9.83 M |
| PHG | Koninklijke Philips Electronics ADR | 17.662 | 29.73 B | 0.1042 | 0.59 | 438.6 K | 7.75 M |
| PCG | Pacific Gas & Electric Company | 33.5578 | 29.14 B | 0.2628 | 0.79 | 1.8 M | 60.49 M |
| DTE | Dte Energy Company | 31.6745 | 28.92 B | 0.2095 | 0.67 | 1.04 M | 33.02 M |
| EME | Emcor Group | 30.2286 | 28.26 B | 0.1677 | 0.56 | 430.1 K | 13 M |
| DOV | Dover Corp | 35.991 | 28.2 B | 0.1896 | 0.53 | 2.31 M | 83.23 M |
| FE | Firstenergy Corp | 23.8557 | 26.91 B | 0.1247 | 0.53 | 1.61 M | 38.43 M |
| CHD | Church & Dwight Company | 21.2212 | 26.38 B | 0.1162 | 0.55 | 1.87 M | 39.73 M |
| ES | Eversource Energy | 23.9959 | 26.22 B | 0.1695 | 0.71 | 1.14 M | 27.28 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 82.8296 | 25.31 B | 1.7293 | 2.13 | 90.3 K | 7.48 M |
| EIX | Edison International | 26.4904 | 23.16 B | 0.138 | 0.52 | 1.73 M | 45.79 M |
| EFX | Equifax Inc | 44.6997 | 22.11 B | 0.956 | 2.19 | 1.55 M | 69.12 M |
| CMS | Cms Energy Corp | 15.1348 | 21.88 B | 0.1252 | 0.83 | 1.48 M | 22.42 M |
| TSN | Tyson Foods | 12.7787 | 21.21 B | 0.1494 | 1.18 | 4.31 M | 55.07 M |
| MKCV | McCormick & Company, Incorporated | 25.545 | 19.84 B | 0.6053 | 2.43 | 4 K | 102.18 K |
| BG | Bunge Ltd | 50.4771 | 19.1 B | 0.3157 | 0.63 | 785.9 K | 39.67 M |
| SWK | Stanley Black & Decker Inc | 49.0887 | 17.31 B | 0.4884 | 1 | 1.31 M | 64.49 M |
| DINO | HF Sinclair Corp | 24.5165 | 16.92 B | 0.2949 | 1.22 | 2.54 M | 62.33 M |
| MAS | Masco Corp | 11.5694 | 16.35 B | 0.2693 | 2.38 | 4.53 M | 52.38 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.8082 | 15.56 B | 0.0627 | 0.93 | 12.4 M | 84.42 M |
| WCC | Wesco International | 60.9247 | 15.41 B | 0.4076 | 0.67 | 493.4 K | 30.06 M |
| DOC | Physicians Realty Trust | 14.5452 | 14.82 B | 0.1267 | 0.88 | 2.41 M | 35.03 M |
| TXT | Textron Inc | 23.4725 | 14.71 B | 0.1957 | 0.84 | 1.94 M | 45.57 M |
| BF-A | Brown-Forman Corporation | 17.5497 | 14.56 B | 0.2812 | 1.63 | 4.91 K | 86.13 K |
| RNR | Renaissancere Holdings Ltd | 69.7842 | 14.38 B | 0.6613 | 0.96 | 507.7 K | 35.43 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 26.6835 | 14.36 B | 0.2979 | 1.13 | 46.9 K | 1.25 M |
| SJM | J.M. Smucker Company | 59.1142 | 14.27 B | 1.1476 | 1.98 | 1.01 M | 59.97 M |
| BF-B | Brown-Forman Corporation | 19.2775 | 14.14 B | 0.1344 | 0.7 | 567.22 K | 10.93 M |
| PAG | Penske Automotive Group | 19.6232 | 14.01 B | 0.1023 | 0.52 | 247.1 K | 4.85 M |
| TU | Telus Corp | 8.3412 | 13.83 B | 0.0782 | 0.95 | 285.6 K | 2.38 M |
| BAX | Baxter International Inc | 30.2877 | 13.67 B | 0.4087 | 1.37 | 9.08 M | 274.97 M |
| DKS | Dick's Sporting Goods Inc | 35.6428 | 13.34 B | 1.5873 | 4.66 | 4.19 M | 149.38 M |
| WTRG | Essential Utilities Inc | 14.0999 | 12.94 B | 0.0732 | 0.52 | 459.62 K | 6.48 M |
| CLX | Clorox Company | 49.3583 | 12.89 B | 0.2889 | 0.59 | 800.8 K | 39.53 M |
| GWRE | Guidewire Software Inc | 29.24 | 12.85 B | 0.18 | 0.62 | 342.6 K | 10.02 M |
| PNW | Pinnacle West Capital Corp | 29.191 | 12.84 B | 0.1766 | 0.61 | 746.2 K | 21.78 M |
| GME | Gamestop Corp | 4.0256 | 12.83 B | 0.0294 | 0.74 | 13.16 M | 52.97 M |
| MKC-V | McCormick & Company Incorporated | 26.0527 | 12.63 B | 0.6173 | 2.43 | 4 K | 104.21 K |
| MKC | Mccormick & Company | 25.3103 | 12.57 B | 0.3124 | 1.25 | 1.3 M | 32.97 M |
| HII | Huntington Ingalls Industries | 32.189 | 12.36 B | 0.4223 | 1.33 | 355.07 K | 11.43 M |
| HRL | Hormel Foods Corp | 11.1336 | 12.22 B | 0.1251 | 1.14 | 1.88 M | 20.94 M |
| RRC | Range Resources Corp | 64.1138 | 11.96 B | 1.3198 | 2.1 | 1.64 M | 105.06 M |
| RTO | Rentokil Initial Plc ADR | 6.0644 | 11.94 B | 0.1648 | 2.79 | 400 | 2.43 K |
| IT | Gartner Inc | 46.56 | 11.92 B | 0.37 | 0.8 | 425.2 K | 19.8 M |
| FNF | Fidelity National Financial | 10.9865 | 11.85 B | 0.0617 | 0.56 | 5.04 M | 55.32 M |
| NYT | New York Times Company | 7.3264 | 11.61 B | 0.0795 | 1.1 | 679.4 K | 4.98 M |
| ALB | Albemarle Corp | 45.6577 | 11.2 B | 0.443 | 0.98 | 854.02 K | 38.99 M |
| FLS | Flowserve Corp | 35.8919 | 10.86 B | 0.2576 | 0.72 | 1.32 M | 47.48 M |
| BAH | Booz Allen Hamilton Holding Corp | 9.2931 | 10.41 B | 0.1339 | 1.46 | 471.5 K | 4.38 M |
| AYI | Acuity Brands Inc | 60.1003 | 9.94 B | 0.5056 | 0.85 | 249 K | 14.96 M |
| DDS | Dillard's | 58.5781 | 9.91 B | 0.8224 | 1.42 | 547 K | 32.04 M |
| FRO | Frontline Ltd | 7.6825 | 9.77 B | 0.0716 | 0.94 | 105.09 K | 807.38 K |
| EGO | Eldorado Gold Corp | 72.0647 | 9.27 B | 0.8783 | 1.23 | 478.7 K | 34.5 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PNC-B | Postmedia Network Canada Corp | 262.50 | 43.50 | 19.86 | 53.4 K | 14.02 M | |
| SNDY | Sunday Lake Gold Corp. | 3.20 | 0.20 | 6.67 | 2.65 K | 8.48 K | |
| WPRT | Westport Fuel Systems Inc | 276.50 | 12.10 | 4.58 | 19.35 K | 5.35 M | |
| AETR | Aetherion Technologies Inc. | 276.50 | 12.10 | 4.58 | 19.35 K | 5.35 M | |
| TAL | Petrotal Corp | 82.4397 | 3.5843 | 4.55 | 662 | 54.58 K | |
| PIF | Polaris Infrastructure Inc | 259.1713 | 9.5989 | 3.85 | 27 | 7 K | |
| TC | Tucows Inc | 4.52 | 0.16 | 3.67 | 850 | 3.84 K | |
| CFP | Canfor Corp | 14.61 | 0.46 | 3.25 | 236.2 K | 3.45 M | |
| TOU | Tourmaline Oil Corp | 20.3101 | 0.4753 | 2.4 | 292.6 K | 5.94 M | |
| DR | Medical Facilities Corp | 6.381 | 0.1455 | 2.33 | 42.03 K | 268.21 K | |
| QBR-B | Quebecor Inc | 6.8796 | 0.1246 | 1.84 | 105.6 K | 726.49 K | |
| VLN | Velan Inc Sv | 9.3659 | 0.1555 | 1.69 | 2.9 K | 27.16 K | |
| FRU | Freehold Royalties Ltd | 8.6155 | 0.1263 | 1.49 | 172.12 K | 1.48 M | |
| ELD | Eldorado Gold | 72.1199 | 1.0247 | 1.44 | 3.58 M | 258.08 M | |
| OBE | Obsidian Energy Ltd | 74.06 | 1.05 | 1.44 | 1.12 M | 83.15 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.0311 | 0.1418 | 1.43 | 550.53 K | 5.52 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.4844 | 0.1751 | 1.32 | 400 | 5.39 K | |
| CJT | Cargojet Inc | 6.3527 | 0.078 | 1.24 | 7.2 K | 45.74 K | |
| BYD | Boyd Group Services Inc | 15.4876 | 0.1822 | 1.19 | 9.6 K | 148.68 K | |
| BBD-PD | Bombardier Inc Pref D | 4.7995 | 0.0557 | 1.17 | 325 | 1.56 K | |
| CGO | Cogeco Inc Sv | 21.7321 | 0.2429 | 1.13 | 3.01 K | 65.44 K | |
| CP | Canadian Pacific Kansas City Ltd | 16.305 | 0.17 | 1.05 | 1.55 M | 25.24 M | |
| STN | Stantec Inc | 15.8141 | 0.164 | 1.05 | 154.37 K | 2.44 M | |
| BTE | Baytex Energy Corp | 33.6965 | 0.3343 | 1 | 610.14 K | 20.56 M | |
| WFG | West Fraser Timber CO Ltd | 27.5288 | 0.2714 | 1 | 202.4 K | 5.57 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.8257 | 0.1458 | 0.99 | 170.2 K | 2.52 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.4594 | 0.0498 | 0.92 | 180.37 K | 984.72 K | |
| AG | First Majestic Silver Corp | 23.2374 | 0.2072 | 0.9 | 360.73 K | 8.38 M | |
| VET | Vermilion Energy Inc | 25.6005 | 0.2265 | 0.89 | 112.4 K | 2.88 M | |
| QTRH | Quarterhill Inc | 3.6128 | 0.0282 | 0.79 | 252.75 K | 913.15 K | |
| EIF | Exchange Income Corp | 11.7384 | 0.0916 | 0.79 | 30.1 K | 353.33 K | |
| T | Telus Corp | 8.4081 | 0.0641 | 0.77 | 2.02 M | 16.96 M | |
| RIC | Richmont Mines | 4.9956 | 0.0373 | 0.75 | 2.02 K | 10.1 K | |
| ADN | Acadian Timber Corp | 5.6533 | 0.0418 | 0.74 | 8.4 K | 47.5 K | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 4.0721 | 0.0288 | 0.71 | 4.7 K | 19.14 K | |
| DII-B | Dorel Industries Inc | 11.6928 | 0.0823 | 0.71 | 15.71 K | 183.67 K | |
| EMP-A | Empire Company Limited | 15.1615 | 0.1057 | 0.7 | 118.8 K | 1.8 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 6.6474 | 0.0456 | 0.69 | 104.92 K | 697.43 K | |
| CFF | Conifex Timber Inc | 7.144 | 0.0452 | 0.64 | 1.2 K | 8.57 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.8351 | 0.0282 | 0.59 | 700 | 3.38 K | |
| CYB | Cymbria Corp Cl A | 12.23 | 0.07 | 0.58 | 5.03 K | 61.46 K | |
| PWF-PO | Power Financial Corp Pref O | 12.2981 | 0.0682 | 0.56 | 2.7 K | 33.2 K | |
| CPX-PA | Capital Power Corporation Pref A | 11.8381 | 0.0655 | 0.56 | 2.66 K | 31.52 K | |
| BCE-PR | BCE Inc Pref R | 11.3358 | 0.0622 | 0.55 | 5.25 K | 59.51 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 10.9732 | 0.06 | 0.55 | 5.92 K | 65.01 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 11.0902 | 0.0592 | 0.54 | 15.85 K | 175.79 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 11.9092 | 0.0633 | 0.53 | 11.2 K | 133.39 K | |
| CSW-B | Corby Spirit and Wine Limited | 7.7042 | 0.0403 | 0.53 | 4.49 K | 34.59 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 7.8894 | 32.65 B | 0.0455 | 0.58 | 5.01 K | 39.56 K |
| GAMI | GAMCO Investors Inc | 19.8589 | 536.94 M | 0.2017 | 1.03 | 9.84 K | 195.45 K |
| LCU | Lion Copper Corp. Common Shares | 11.88 | 69.49 M | 2.16 | 22.22 | 22.3 K | 264.92 K |
| ORBT | Orbit International Corporation | 3.0597 | 8.53 M | 0.0869 | 2.92 | 55.34 K | 169.31 K |
| SEII | Sharing Economy International Inc | 588.00 | 1.29 M | 64.00 | 12.21 | 3.84 K | 2.26 M |
| HBRM | Herborium Group Inc | 3.40 | 1.09 M | 0.10 | 3.03 | 8.99 K | 30.57 K |
| BLSP | Blue Sphere Corporation | 49.946 | 216.59 K | 1.469 | 3.03 | 1.02 M | 50.82 M |
| CGIP | Celadon Group Inc | 16.2923 | 5.66 K | 0.633 | 4.04 | 337.87 K | 5.5 M |
| RTNB | root9B Holdings Inc | 9.75 | 610 | 0.72 | 7.97 | 2.51 K | 24.49 K |
| PEHD | Perigee Holdings Inc. | 54.00 | 130 | 4.00 | 8 | 16 | 864 |
| SOGFF | Strategic Oil & Gas Ltd | 17.08 | 0.82 | 5.04 | 1.88 K | 32.02 K | |
| APPZ | Monster Arts Inc | 840.00 | 30.00 | 3.7 | 3 | 2.52 K | |
| TREVQ | Trevali Mining Corporation | 12.20 | 0.10 | 0.83 | 360 | 4.39 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 157.50 | 59.03 M | 7.50 | 5 | 27 | 4.25 K |
| LI | American Lithium Corp | 6.00 | 2.00 | 50 | 318 | 1.91 K | |
| LITT | Roadman Investments Corp | 4.20 | 1.40 | 50 | 214 | 898.8 | |
| GGX | GGX Gold Corp | 4.05 | 0.90 | 28.57 | 5.31 K | 21.51 K | |
| CPAU | CopAur Minerals Inc | 19.00 | 4.00 | 26.67 | 395 | 7.5 K | |
| KGS | Kingman Minerals Ltd | 10.00 | 2.00 | 25 | 640 | 6.4 K | |
| CMIL | Capella Minerals Limited | 6.30 | 1.05 | 20 | 86 | 541.8 | |
| EMR | Emgold Mining Corporation | 6.50 | 1.00 | 18.18 | 85 K | 552.5 K | |
| RYO | Rio Silver Inc | 3.25 | 0.50 | 18.18 | 18.08 K | 58.77 K | |
| ABM | Athabasca Minerals Inc | 21.00 | 3.00 | 16.67 | 18.5 K | 388.5 K | |
| FMS | Focus Graphite Inc | 6.10 | 0.80 | 15.09 | 45.36 K | 276.7 K | |
| TRAN | Clean Energy Transition Inc. | 6.00 | 0.50 | 9.09 | 2.07 K | 12.42 K | |
| VRB | Vanadiumcorp Resource Inc | 6.00 | 0.50 | 9.09 | 465 | 2.79 K | |
| KIP | Kiplin Metals Inc | 24.30 | 2.025 | 9.09 | 503.05 K | 12.22 M | |
| ANDC | Andina Copper Corporation | 17.50 | 1.25 | 7.69 | 106 | 1.85 K | |
| LTV | Leonovus Inc | 4.50 | 0.30 | 7.14 | 233 | 1.05 K | |
| PLAN | Progressive Planet Solutions Inc | 67.50 | 4.50 | 7.14 | 600 | 40.5 K | |
| MN | Manganese X Energy Corp | 8.00 | 0.50 | 6.67 | 4 K | 32 K | |
| TWO | T2 Metals Corp. | 8.00 | 0.50 | 6.67 | 160 | 1.28 K | |
| ADD | Arctic Star Exploration Corp | 3.60 | 0.20 | 5.88 | 2.52 K | 9.07 K | |
| GBU | Gabriel Resources Ltd | 26.10 | 1.40 | 5.67 | 255.66 K | 6.67 M | |
| SLG | PetroTal Corp | 15.2767 | 0.6642 | 4.55 | 66.19 K | 1.01 M | |
| PDQ | Paradigm Gold Corporation | 12.50 | 0.50 | 4.17 | 260 | 3.25 K | |
| CAMB | Cambria Gold Mines Inc. | 60.50 | 2.00 | 3.42 | 26.55 K | 1.61 M | |
| TIE | Coloured Ties Capital Inc. | 10.6765 | 0.2589 | 2.49 | 15.81 K | 168.84 K | |
| KTN | Kootenay Silver Inc | 11.10 | 0.20 | 1.83 | 2.82 K | 31.3 K | |
| ENDR | Enduro Metals Corporation | 6.50 | 0.10 | 1.56 | 160 | 1.04 K | |
| CKG | Chesapeake Gold Corp | 9.90 | 0.14 | 1.43 | 8.62 K | 85.29 K | |
| MET | Metalore Resources Limited | 3.0791 | 0.0416 | 1.37 | 300 | 923.73 | |
| NZ | New Zealand Energy Corp | 15.90 | 0.20 | 1.27 | 7.9 K | 125.61 K | |
| UCU | Ucore Rare Metals Inc | 4.65 | 0.05 | 1.09 | 121.52 K | 565.05 K |