Gainer Volumes for 16 November 2012 from 00:00:00 until 23:59:59
Gainer Volumes for 16 November 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 14.077 | 53.92 B | 0.258 | 1.87 | 7.07 M |
| CQP | Cheniere Energy Partners LP | 8.421 | 31.95 B | 0.4366 | 5.47 | 758.31 K |
| CBOE | CBOE Global Markets Inc | 23.7367 | 30.18 B | 0.2166 | 0.92 | 478.3 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.8317 | 4.4 B | 0.2146 | 1.85 | 36.49 K |
| NG | Novagold Resources Inc | 4.46 | 2.78 B | 0.13 | 3 | 2.04 M |
| SVM | Silvercorp Metals Inc | 4.7168 | 2.26 B | 0.0882 | 1.91 | 1.35 M |
| NOG | Northern Oil and Gas | 117.3746 | 2.22 B | 3.2379 | 2.84 | 95.67 K |
| CET | Central Securities Corp | 8.7344 | 1.63 B | 0.0876 | 1.01 | 26.5 K |
| USAS | Americas Silver Corp | 27.90 | 1.48 B | 0.90 | 3.33 | 180 |
| TMP | Tompkinstrustco | 24.7214 | 1.46 B | 0.3422 | 1.4 | 42.1 K |
| NAK | Northern Dynasty Minerals | 3.60 | 896.5 M | 0.17 | 4.96 | 270.48 K |
| REPX | Riley Exploration Permian Inc | 60.933 | 730.29 M | 5.6331 | 10.19 | 822 |
| OBE | Obsidian Energy Ltd | 59.061 | 637.05 M | 0.7257 | 1.24 | 490.74 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.9902 | 397.6 M | 0.1173 | 2 | 177.3 K |
| GORO | Gold Resource Corp | 10.1257 | 354.54 M | 0.5991 | 6.29 | 869.6 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.563 | 255.85 M | 0.1479 | 3.35 | 173 K |
| GENC | Gencor Industries IN | 5.1933 | 213.56 M | 0.0433 | 0.84 | 15.48 K |
| ESP | Espey Mfg. & Electronics | 15.7687 | 183.17 M | 0.1274 | 0.81 | 1.5 K |
| SIF | Sifco Industries | 14.6816 | 172.93 M | 0.2266 | 1.57 | 2.6 K |
| VFL | Delaware Florida Insured Muni | 7.4649 | 138.86 M | 0.1408 | 1.92 | 7.5 K |
| USBC | USBC, Inc. | 660.00 | 136.53 M | 60.00 | 10 | 21 |
| WYY | Widepoint Corp | 4.10 | 105.6 M | 0.10 | 2.5 | 3.64 K |
| CEV | Eaton Vance California Muni Income Trust | 7.5191 | 71.74 M | 0.0574 | 0.77 | 9.1 K |
| DIT | Amcon Distributing Company | 49.2558 | 67.21 M | 0.7595 | 1.57 | 900 |
| WWR | Westwater Resources | 2100.00 | 54.51 M | 178.20 | 9.27 | 55 |
| CPHI | China Pharma Holdings | 32.89 | 47.88 M | 2.37 | 7.77 | 3.95 K |
| SDEV | Stablecoin Development Corporation | 141705.5156 | 26.03 M | 5060.9219 | 3.7 | 1 |
| BESS | Bimergen Energy Corporation | 89.60 | 21.65 M | 9.80 | 12.28 | 640 |
| MXC | Mexco Energy Corp | 5.553 | 18.05 M | 0.2036 | 3.81 | 2.2 K |
| INUV | Inuvo Inc | 11.10 | 16.15 M | 1.10 | 11 | 1.82 K |
| UUU | Universal Security Instruments | 3.6123 | 10.33 M | 0.0674 | 1.9 | 1.2 K |
| REED | Reed's, Inc. | 1898.9603 | 9.38 M | 17.2894 | 0.92 | 1.17 K |
| PLAG | Planet Green Holdings Corp | 342.50 | 7.47 M | 5.00 | 1.48 | 116 |
| DSS | Document Security Systems | 5525.5986 | 5.43 M | 166.1855 | 3.1 | 39 |
| ITP | IT Tech Packaging Inc | 18.9856 | 3.08 M | 0.0984 | 0.52 | 2.79 K |
| TPHS | Trinity Pl Hlds Inc | 4.2224 | 1.48 M | 0.1892 | 4.69 | 216 |
| ENSV | Enservco Corpporation | 5.25 | 29.09 K | 0.45 | 9.37 | 1.02 K |
| LODE | Comstock Mining Inc | 560.00 | 10.00 | 1.82 | 1 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 33.60 | 4.48 | 15.38 | 22 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 11.2615 | 2.98 T | 0.2315 | 2.1 | 87.07 M |
| META | Meta Platforms Inc | 23.3766 | 1.49 T | 1.3792 | 6.27 | 107.18 M |
| ASML | ASML Holding N.V. ADR | 53.0237 | 659.79 B | 1.323 | 2.56 | 2.16 M |
| INTC | Intel Corp | 14.4394 | 506.92 B | 0.1145 | 0.8 | 50.86 M |
| PANW | Palo Alto Networks Inc | 8.875 | 298.57 B | 0.3083 | 3.6 | 4.04 M |
| KLAC | K L A-Tencor Corp | 27.2178 | 255.31 B | 0.221 | 0.82 | 3.02 M |
| TMUS | T-Mobile US | 17.1436 | 191.78 B | 0.494 | 2.97 | 6.3 M |
| STX | Seagate Technology | 15.0807 | 189.55 B | 0.1335 | 0.89 | 10.35 M |
| WDC | Western Digital Cp | 20.9155 | 189.08 B | 0.4416 | 2.16 | 3.87 M |
| QCOM | Qualcomm Inc | 43.0449 | 171.45 B | 0.4518 | 1.06 | 15.58 M |
| GILD | Gilead Sciences Inc | 25.6988 | 167.92 B | 0.5216 | 2.07 | 26.51 M |
| ISRG | Intuitive Surg Inc | 59.3244 | 130.43 B | 1.07 | 1.84 | 3.37 M |
| FTNT | Fortinet Inc | 3.656 | 123.3 B | 0.094 | 2.64 | 19.31 M |
| VRTX | Vertex Pharmaceutic | 41.22 | 121.5 B | 0.56 | 1.38 | 2.65 M |
| SBUX | Starbucks Corporation | 19.4987 | 119.63 B | 0.132 | 0.68 | 18.61 M |
| EQIX | Equinix Inc | 132.2225 | 103.71 B | 2.7495 | 2.12 | 871.8 K |
| MELI | MercadoLibre Inc | 73.7015 | 95.77 B | 0.9575 | 1.32 | 860.98 K |
| CDNS | Cadence Design Systems, Inc. | 12.41 | 93.95 B | 0.15 | 1.22 | 1.64 M |
| MNST | Monster Beverage Cp | 7.5783 | 92.11 B | 0.11 | 1.47 | 19.59 M |
| MAR | Marriot International | 29.9097 | 91.03 B | 0.2779 | 0.94 | 3.37 M |
| CMCSA | Comcast Corporation | 12.1662 | 89.06 B | 0.1064 | 0.88 | 34.05 M |
| INTU | Intuit Inc | 53.0518 | 88.52 B | 0.4564 | 0.87 | 3.17 M |
| CTAS | Cintas Corp | 8.5272 | 81.49 B | 0.058 | 0.68 | 1.69 M |
| REGN | Regeneron Pharmaceuticals | 156.6318 | 79.75 B | 15.1178 | 10.68 | 1.65 M |
| MDLZ | Mondelez Intl Inc | 19.0201 | 79.69 B | 0.3348 | 1.79 | 18.82 M |
| AEP | American Electric Power Company | 25.7143 | 69.84 B | 0.3469 | 1.37 | 2.62 M |
| MPWR | Monolithic Power Sys | 16.1314 | 65.59 B | 0.4101 | 2.61 | 255.5 K |
| TER | Teradyne Inc | 13.8293 | 63.17 B | 0.1564 | 1.14 | 2.97 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.8891 | 61.24 B | 0.187 | 0.9 | 5.34 M |
| NBIS | Nebius Group N.V. | 21.53 | 57.31 B | 0.48 | 2.28 | 529.45 K |
| FANG | Diamondback Energy | 12.9294 | 53.98 B | 0.0922 | 0.72 | 104.6 K |
| FITB | Fifth Third Bancorp | 9.0758 | 51.1 B | 0.0644 | 0.71 | 8.16 M |
| ADSK | Autodesk Inc | 31.48 | 50.09 B | 0.98 | 3.21 | 7.94 M |
| EBAY | Ebay Inc | 17.6427 | 48.67 B | 0.2763 | 1.59 | 26.83 M |
| XEL | XCEL Energy Inc | 16.9052 | 48.54 B | 0.1544 | 0.92 | 3.06 M |
| IDXX | Idexx Laboratories | 45.16 | 46.39 B | 0.28 | 0.62 | 753.91 K |
| ODFL | Old Dominion Freight Line Inc | 10.5987 | 45.61 B | 0.1531 | 1.47 | 1.58 M |
| TTWO | Take-Two Interactive Software | 11.85 | 44.6 B | 0.30 | 2.6 | 3.54 M |
| PAYX | Paychex Inc | 20.9236 | 42.51 B | 0.112 | 0.54 | 2.03 M |
| KDP | Keurig Dr Pepper Inc | 4.9363 | 42.31 B | 0.0288 | 0.59 | 2.48 M |
| WDAY | Workday Inc | 48.85 | 42.3 B | 0.91 | 1.9 | 194.17 K |
| STLD | Steel Dynamics Inc | 9.2212 | 38.23 B | 0.0744 | 0.81 | 3.24 M |
| EXPE | Expedia Group Inc | 53.3355 | 37.45 B | 2.1525 | 4.21 | 2.48 M |
| KMB | Kimberly-Clark Corp | 55.0905 | 37.03 B | 0.7775 | 1.43 | 2.98 M |
| HBAN | Huntington Bcshs | 3.6402 | 35.6 B | 0.0666 | 1.86 | 14.06 M |
| ACGL | Arch Capital Grp Ltd | 13.7944 | 34.77 B | 0.2441 | 1.8 | 2.35 M |
| NTRS | Northern Trust Corp | 33.1898 | 33.75 B | 0.2338 | 0.71 | 1.59 M |
| DXCM | Dexcom | 3.15 | 33.55 B | 0.065 | 2.11 | 3.76 M |
| KHC | Kraft Heinz Company | 24.9589 | 31.59 B | 0.1517 | 0.61 | 3.58 M |
| BIIB | Biogen Inc | 141.24 | 30.77 B | 3.31 | 2.4 | 2.35 M |
| ILMN | Illumina Inc | 48.0837 | 30.72 B | 1.1382 | 2.42 | 1.25 M |
| FISV | Fiserv Inc | 17.6042 | 29.74 B | 0.2298 | 1.32 | 3.19 M |
| ALNY | Alnylam Pharmaceuticals | 16.00 | 29.24 B | 0.70 | 4.58 | 350.3 K |
| LPLA | Lpl Financial Hld | 21.2702 | 28.33 B | 0.4215 | 2.02 | 932.4 K |
| CINF | Cincinnati Financial | 26.3105 | 27.75 B | 0.5448 | 2.11 | 2.07 M |
| CPRT | Copart Inc | 3.68 | 27.22 B | 0.05 | 1.38 | 5.8 M |
| CTSH | Cognizant Tech Sol | 28.9935 | 26.55 B | 0.3218 | 1.12 | 5.93 M |
| FSLR | First Solar Inc | 23.54 | 26.18 B | 0.2898 | 1.25 | 3.43 M |
| INCY | Incyte Corp | 16.95 | 24.09 B | 0.68 | 4.18 | 996.93 K |
| CHTR | Charter Communications | 69.27 | 23.98 B | 0.73 | 1.07 | 524.5 K |
| ULTA | Ulta Beauty Inc | 87.60 | 23.38 B | 0.67 | 0.77 | 1.14 M |
| WWD | Woodward Inc | 31.1788 | 22.26 B | 0.3382 | 1.1 | 589.62 K |
| ENTG | Entegris Inc | 7.7554 | 22.02 B | 0.067 | 0.87 | 563.36 K |
| UTHR | United Therapeutic | 49.48 | 22.02 B | 0.93 | 1.92 | 611.55 K |
| MKSI | Mks Instruments Inc | 20.4547 | 21.67 B | 1.0496 | 5.41 | 603.5 K |
| SBAC | SBA Communications | 60.5218 | 19.93 B | 1.0366 | 1.74 | 1.39 M |
| EVRG | Evergy Inc | 16.9565 | 19.33 B | 0.231 | 1.38 | 679 K |
| PAAS | Pan Amer Silver Corp | 14.3258 | 18.92 B | 0.078 | 0.55 | 1.75 M |
| EWBC | East West Bancorp | 15.1619 | 18.28 B | 0.1341 | 0.89 | 1.13 M |
| LNT | Alliant Energy Corp | 14.1026 | 18.25 B | 0.3505 | 2.55 | 1.37 M |
| NWS | News Cp Cl B | 20.8423 | 17.8 B | 0.1493 | 0.72 | 3.24 M |
| RGLD | Royal Gold Inc | 68.2951 | 17.49 B | 0.5147 | 0.76 | 908.9 K |
| TSCO | Tractor Supply Company | 7.3567 | 17.37 B | 0.0405 | 0.55 | 5.76 M |
| GEN | Gen Digital Inc | 6.4227 | 17.03 B | 0.1466 | 2.34 | 12.09 M |
| PAA | Plains All American Pipeline LP | 17.0164 | 16.62 B | 0.5442 | 3.3 | 1.35 M |
| JAZZ | Jazz Pharma Plc | 51.73 | 16.43 B | 1.77 | 3.54 | 603.2 K |
| LOGI | Logitech Int S.A. | 5.1299 | 15.64 B | 0.0682 | 1.35 | 330.09 K |
| IESC | Ies Holdings | 4.82 | 15.15 B | 0.05 | 1.05 | 400 |
| COO | Cooper Companies | 22.7307 | 14.57 B | 0.4511 | 2.02 | 1.43 M |
| ARCC | Ares Capital Corp | 4.7121 | 14.11 B | 0.0943 | 2.04 | 2.42 M |
| UHAL | A M E R C O | 10.668 | 14.02 B | 0.0971 | 0.92 | 388 K |
| LULU | Lululemon Athletica | 68.02 | 13.97 B | 2.15 | 3.26 | 1.42 M |
| TRMB | Trimble Navigation | 26.665 | 13.94 B | 0.145 | 0.55 | 1.43 M |
| AEIS | Advanced Energy | 11.5206 | 13.66 B | 0.4706 | 4.26 | 233 K |
| ERIE | Erie Indemnity Company | 46.2431 | 12.79 B | 1.2668 | 2.82 | 23.5 K |
| ALGN | Align Technology | 26.12 | 12.41 B | 0.73 | 2.88 | 1.89 M |
| FIVE | Five Below Inc | 29.01 | 12.29 B | 0.39 | 1.36 | 225.78 K |
| DPZ | Domino's Pizza Inc Common Stock | 34.3203 | 12.23 B | 0.1716 | 0.5 | 783.3 K |
| AGNC | Agnc Investment Corp | 5.6671 | 12.21 B | 0.2103 | 3.85 | 12.82 M |
| COKE | Coca Cola Bot Cons | 5.6522 | 12.05 B | 0.0503 | 0.9 | 259.57 K |
| ICLR | Icon Plc | 27.33 | 12.01 B | 0.50 | 1.86 | 740.41 K |
| VSAT | Viasat Inc | 35.37 | 11.77 B | 0.20 | 0.57 | 243.38 K |
| BMRN | Biomarin Pharmaceuticals | 47.90 | 11.74 B | 0.2983 | 0.63 | 1.86 M |
| MDGL | Madrigal Pharmaceuticals Inc | 269.15 | 11.7 B | 9.45 | 3.64 | 24.26 K |
| TECH | Bio-Techne Cp | 15.3649 | 11.29 B | 0.1607 | 1.06 | 402.21 K |
| UMBF | Ump Financial Corp | 32.4066 | 11.27 B | 0.167 | 0.52 | 193.3 K |
| JKHY | Jack Henry & Assoc | 31.7986 | 11.13 B | 0.177 | 0.56 | 406.1 K |
| SANM | Sanmina Corp | 8.93 | 11.12 B | 0.31 | 3.6 | 543.3 K |
| WTFC | Wintrust Financial Corp | 29.7986 | 10.99 B | 0.5388 | 1.84 | 252.16 K |
| CYTK | Cytokinetics | 3.84 | 10.67 B | 0.06 | 1.59 | 23.15 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 11.8822 | 2.16 T | 0.1028 | 0.87 | 10.45 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 85.91 | 1.12 T | 0.61 | 0.72 | 6.04 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 129344.8984 | 1.11 T | 1166.8984 | 0.91 | 497 |
| V | Visa Inc | 32.4612 | 702.87 B | 0.6164 | 1.94 | 16.63 M |
| MA | Mastercard Inc | 42.9642 | 504.61 B | 0.6871 | 1.63 | 9.03 M |
| CAT | Caterpillar Inc | 58.402 | 403.73 B | 0.4491 | 0.77 | 8.05 M |
| CVX | Chevron Corp | 59.1193 | 379.2 B | 0.4503 | 0.77 | 8.24 M |
| UNH | Unitedhealth Group Inc | 41.9651 | 370.11 B | 0.5256 | 1.27 | 6.39 M |
| HD | Home Depot | 45.4942 | 347.24 B | 0.6371 | 1.42 | 9.06 M |
| PG | Procter & Gamble Company | 48.3046 | 344.66 B | 0.3614 | 0.75 | 11.35 M |
| MRK | Merck & Company | 26.8517 | 316.14 B | 0.1683 | 0.63 | 17.44 M |
| RTX | Raytheon Technologies | 35.0777 | 293.48 B | 0.1911 | 0.55 | 6.81 M |
| PM | Philip Morris International Inc | 44.6475 | 291.31 B | 0.5047 | 1.14 | 6.5 M |
| RY | Royal Bank of Canada | 33.0512 | 289.8 B | 0.3332 | 1.02 | 589.1 K |
| WFC | Wells Fargo & Company | 21.9323 | 270.49 B | 0.2541 | 1.17 | 25.58 M |
| BML-PG | Bank of America Corporation | 10.246 | 256.78 B | 0.066 | 0.65 | 6.79 K |
| BAC-PL | Bank of America Corporation | 497.8405 | 250.02 B | 4.077 | 0.83 | 5.39 K |
| TM | Toyota Motor Corp Ltd | 59.4384 | 246.55 B | 1.3251 | 2.28 | 522.25 K |
| AXP | American Express Company | 45.0742 | 236.57 B | 0.5479 | 1.23 | 6.56 M |
| IBM | International Business Machines | 107.7867 | 221.01 B | 0.6284 | 0.59 | 4.88 M |
| APH | Amphenol Corp | 6.5255 | 210.78 B | 0.0442 | 0.68 | 4.63 M |
| NVO | Novo Nordisk A/S ADR | 25.4384 | 196.07 B | 0.1873 | 0.74 | 604.1 K |
| NEE | Nextera Energy | 12.6678 | 181.86 B | 0.1616 | 1.29 | 6.57 M |
| TJX | TJX Companies | 17.7905 | 174.05 B | 0.1886 | 1.07 | 18.97 M |
| ETN | Eaton Corp | 34.6482 | 172.7 B | 0.4814 | 1.41 | 4.99 M |
| BX | Blackstone Inc | 6.6751 | 167.69 B | 0.0539 | 0.81 | 6.72 M |
| WELL | Welltower Inc | 35.0979 | 163.47 B | 0.4597 | 1.33 | 3.13 M |
| SCCO | Southern Copper Corp | 21.3301 | 162.83 B | 0.1774 | 0.84 | 1.96 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.757 | 157.94 B | 0.0965 | 2.64 | 329.8 K |
| CRM | Salesforce.com Inc | 35.553 | 156.42 B | 0.8796 | 2.54 | 6.35 M |
| PFE | Pfizer Inc | 12.8732 | 144.82 B | 0.1079 | 0.85 | 44.18 M |
| COP | ConocoPhillips | 35.5348 | 143.69 B | 0.2841 | 0.81 | 8.94 M |
| COF | Capital One Financial Corp | 43.8723 | 138.09 B | 0.7325 | 1.7 | 5.2 M |
| DHR | Danaher Corp | 20.9371 | 137.86 B | 0.1652 | 0.8 | 6.76 M |
| LMT | Lockheed Martin Corp | 59.9091 | 135.88 B | 0.596 | 1 | 1.65 M |
| CB | Chubb Ltd | 55.776 | 135.09 B | 0.4113 | 0.74 | 1.16 M |
| BMY | Bristol-Myers Squibb Company | 20.3338 | 134.55 B | 0.5771 | 2.92 | 18.82 M |
| BTI | British American Tobacco Industries ADR | 22.0455 | 127.72 B | 0.1277 | 0.58 | 252.8 K |
| BMO | Bank of Montreal | 32.5847 | 125.93 B | 0.2891 | 0.9 | 326.5 K |
| PH | Parker-Hannifin Corp | 64.0992 | 125.16 B | 1.1376 | 1.81 | 1.99 M |
| PGR | Progressive Corp | 14.3303 | 122.7 B | 0.2034 | 1.44 | 5.5 M |
| HDB | Hdfc Bank Ltd ADR | 7.4229 | 122.64 B | 0.0709 | 0.96 | 2.16 M |
| LOW | Lowe's Companies | 25.2439 | 122.34 B | 0.4578 | 1.85 | 14.89 M |
| SPGI | S&P Global Inc | 41.6952 | 122.11 B | 0.4767 | 1.16 | 1.76 M |
| ENB | Enbridge Inc | 18.9009 | 116.63 B | 0.1274 | 0.68 | 722.4 K |
| MO | Altria Group | 15.0242 | 113.95 B | 0.3607 | 2.46 | 13.03 M |
| MDT | Medtronic Inc | 29.4832 | 110.34 B | 0.165 | 0.56 | 5.43 M |
| CM | Canadian Imperial Bank of Commerce | 17.8208 | 107.66 B | 0.141 | 0.8 | 219.4 K |
| NEM | Newmont Mining Corp | 34.0131 | 104.33 B | 0.4351 | 1.3 | 7.6 M |
| ACN | Accenture Plc | 51.5797 | 104.29 B | 1.2468 | 2.48 | 3.44 M |
| USB | U.S. Bancorp | 20.151 | 100.05 B | 0.2171 | 1.09 | 9.62 M |
| MCK | Mckesson Corp | 83.4651 | 97.22 B | 0.6799 | 0.82 | 1.99 M |
| DUK | Duke Energy Corp | 35.1605 | 96.88 B | 0.5946 | 1.72 | 4.53 M |
| MMM | 3M Company | 48.9573 | 94.64 B | 0.2656 | 0.55 | 6.26 M |
| JCI | Johnson Controls Intl | 14.7361 | 93.73 B | 0.1486 | 1.02 | 5.29 M |
| MPC | Marathon Petroleum Corp | 18.4119 | 91.26 B | 0.0949 | 0.52 | 7.32 M |
| WM | Waste Management | 23.2937 | 90.45 B | 0.3483 | 1.52 | 4.83 M |
| SHW | Sherwin-Williams Company | 44.5035 | 89.18 B | 0.781 | 1.79 | 5.99 M |
| HCA | Hca Holdings Inc | 26.5889 | 88.9 B | 0.5056 | 1.94 | 3.11 M |
| CMI | Cummins Inc | 67.8237 | 87.76 B | 0.6444 | 0.96 | 1.89 M |
| WMB | Williams Companies | 15.3938 | 87.46 B | 0.345 | 2.29 | 8.27 M |
| ICE | Intercontinental Exchange | 21.7773 | 84.37 B | 0.1467 | 0.68 | 2.88 M |
| PSX | Phillips 66 | 29.006 | 82.55 B | 0.2725 | 0.95 | 4.59 M |
| EPD | Enterprise Products Partners LP | 10.7265 | 82.47 B | 0.4039 | 3.91 | 3.73 M |
| ELV | Elevance Health Inc | 45.0665 | 82.09 B | 0.4167 | 0.93 | 3.8 M |
| AMT | American Tower Corp | 54.2971 | 81.65 B | 1.1101 | 2.09 | 3.55 M |
| NOC | Northrop Grumman Corp | 49.9733 | 78.34 B | 0.2673 | 0.54 | 2.59 M |
| USB-PH | U.S. Bancorp | 16.024 | 77.23 B | 0.3147 | 2 | 52.34 K |
| AEM | Agnico-Eagle Mines Ltd | 41.1211 | 75.31 B | 0.4022 | 0.99 | 1.52 M |
| MFC | Manulife Financial Corp | 6.6623 | 74.57 B | 0.0617 | 0.93 | 2.33 M |
| CL | Colgate-Palmolive Company | 38.4342 | 74.04 B | 0.5044 | 1.33 | 4.09 M |
| BSX | Boston Scientific Corp | 5.14 | 72.97 B | 0.03 | 0.59 | 10.52 M |
| URI | United Rentals | 37.7232 | 72.05 B | 1.1429 | 3.12 | 2.47 M |
| TDG | Transdigm Group Inc | 60.2743 | 71.32 B | 1.4649 | 2.49 | 826.2 K |
| ET | Energy Transfer LP | 4.1033 | 69.96 B | 0.1142 | 2.86 | 3.71 M |
| KMI | Kinder Morgan | 16.7633 | 69.82 B | 0.1402 | 0.84 | 7.52 M |
| DLR | Digital Realty Trust | 36.059 | 69.35 B | 0.5185 | 1.46 | 1.01 M |
| TRP | Tc Energy Corp | 21.8741 | 68.1 B | 0.3984 | 1.86 | 475.5 K |
| ALL | Allstate Corp | 29.1641 | 67.59 B | 0.4796 | 1.67 | 5.31 M |
| TFC | Truist Financial Corp | 16.8548 | 65.61 B | 0.2945 | 1.78 | 10.28 M |
| RSG | Republic Services | 20.7135 | 63.89 B | 0.2991 | 1.47 | 3.01 M |
| AJG | Arthur J. Gallagher & Company | 27.005 | 63.74 B | 0.2567 | 0.96 | 446.9 K |
| AFL | Aflac Inc | 18.4022 | 63.7 B | 0.0986 | 0.54 | 9.47 M |
| TEL | TE Connectivity Ltd | 26.838 | 63.29 B | 0.1496 | 0.56 | 3.83 M |
| FIX | Comfort Systems USA | 9.0202 | 62.48 B | 0.2971 | 3.41 | 108.8 K |
| MET | Metlife Inc | 21.0548 | 61.85 B | 0.1468 | 0.7 | 7.81 M |
| NKE | Nike Inc | 20.5023 | 61.5 B | 0.3897 | 1.94 | 11.99 M |
| MPLX | Mplx LP | 9.9282 | 61.4 B | 0.095 | 0.97 | 256.7 K |
| D | Dominion Resources | 28.5786 | 60.88 B | 0.2678 | 0.95 | 2.41 M |
| O | Realty Income Corp | 19.5896 | 58.65 B | 0.4592 | 2.4 | 1.22 M |
| AME | Amtek Inc | 32.2546 | 58.23 B | 0.2105 | 0.66 | 876.1 K |
| SRE | Sempra | 21.8446 | 56.64 B | 0.2942 | 1.37 | 1.91 M |
| TRGP | Targa Resources | 26.8146 | 56.45 B | 1.2186 | 4.76 | 586.2 K |
| OKE | Oneok Inc | 19.0029 | 55.22 B | 0.4204 | 2.26 | 3.34 M |
| WPM | Wheaton Precious Metals | 30.2563 | 52.41 B | 0.6031 | 2.03 | 5.56 M |
| INFY | Infosys Ltd ADR | 3.4929 | 51.01 B | 0.0566 | 1.65 | 22.95 M |
| AMP | Ameriprise Financial Services | 43.9377 | 49.77 B | 0.2408 | 0.55 | 2.17 M |
| AZO | Autozone | 380.50 | 49.43 B | 7.72 | 2.07 | 726.07 K |
| ABEV | Ambev S.A. ADR | 4.0077 | 47.17 B | 0.0637 | 1.62 | 338 K |
| SLF | Sun Life Financial Inc | 14.9774 | 45.6 B | 0.1519 | 1.02 | 421.7 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SXGC | Southern Cross Gold Consolidated Ltd | 4.1905 | 0.6032 | 16.81 | 11.62 K | |
| TAL | Petrotal Corp | 61.6506 | 8.6024 | 16.22 | 15.93 K | |
| PIF | Polaris Infrastructure Inc | 249.5724 | 28.7968 | 13.04 | 92 | |
| DCM | Data Communications Mgmt Corp | 146.8776 | 14.973 | 11.35 | 3.33 K | |
| WFC | Wall Financial | 4.9974 | 0.4531 | 9.97 | 3 K | |
| FLNT | Flint Corp | 9.60 | 0.80 | 9.09 | 165 | |
| CG | Centerra Gold Inc | 3.8579 | 0.2676 | 7.45 | 680 K | |
| PXT | Parex Resources Inc | 3.6421 | 0.2447 | 7.2 | 602.7 K | |
| HMMC | Hemlo Mining Corp. | 202.50 | 13.50 | 7.14 | 1.71 K | |
| MRE | Martinrea International Inc | 5.6761 | 0.3511 | 6.59 | 265.34 K | |
| DXT | Dexterra Group Inc | 16.2862 | 0.9089 | 5.91 | 163.98 K | |
| KEI | Kolibri Global Energy Inc | 5.60 | 0.30 | 5.66 | 3.8 K | |
| WJX | Wajax Corp | 18.7963 | 0.9932 | 5.58 | 54.78 K | |
| CGG | China Gold Int Resources Corp | 3.3883 | 0.1633 | 5.06 | 217.29 K | |
| NDM | Northern Dynasty Minerals Ltd | 3.57 | 0.17 | 5 | 104.5 K | |
| BB | Blackberry Ltd | 9.23 | 0.43 | 4.89 | 3.14 M | |
| BBD-B | Bombardier Inc Series B | 73.7376 | 3.0724 | 4.35 | 551.29 K | |
| CSCI | Cosciens Biopharma Inc | 19500.00 | 800.00 | 4.28 | 1 | |
| EDR | Endeavour Silver Corp | 7.4638 | 0.2909 | 4.06 | 268.31 K | |
| MDI | Major Drilling Grp | 8.9077 | 0.3393 | 3.96 | 281.83 K | |
| ATS | Ats Corp | 8.05 | 0.30 | 3.87 | 463.1 K | |
| ECO | Ecosynthetix Inc | 3.28 | 0.12 | 3.8 | 1.2 K | |
| BBD-PC | Bombardier Inc Pref C | 7.0447 | 0.2528 | 3.72 | 39.38 K | |
| ELEF | Silver Elephant Mining Corp | 4.9612 | 0.1654 | 3.45 | 2.58 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.7406 | 0.1887 | 3.4 | 67.54 K | |
| SSRM | Ssr Mining Inc | 12.795 | 0.4022 | 3.25 | 200.4 K | |
| NG | Novagold Res Inc | 4.48 | 0.14 | 3.23 | 225.75 K | |
| QBR-B | Quebecor Inc | 7.075 | 0.2146 | 3.13 | 376.4 K | |
| NPK | Verde Agritech Plc | 3.30 | 0.10 | 3.12 | 15.3 K | |
| FVI | Fortuna Mines Inc | 4.68 | 0.14 | 3.08 | 259.3 K | |
| ADEN | Adentra Inc | 3.7368 | 0.1113 | 3.07 | 16.6 K | |
| BHC | Bausch Health Companies Inc | 55.07 | 1.64 | 3.07 | 546.02 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.5814 | 0.1007 | 2.89 | 8.5 K | |
| BBD-A | Bombardier Inc | 80.25 | 2.25 | 2.88 | 95.53 K | |
| EDV | Endeavour Mining Corp | 18.0522 | 0.4924 | 2.8 | 75.13 K | |
| EXE | Extendicare Inc | 3.1881 | 0.0867 | 2.8 | 100.5 K | |
| JAG | Jaguar Mining Inc | 610.0756 | 16.4887 | 2.78 | 114.38 K | |
| PPTA | Perpetua Resources Corp | 26.10 | 0.70 | 2.76 | 10.06 K | |
| BDI | Black Diamond Group Ltd | 13.2502 | 0.3502 | 2.71 | 155.98 K | |
| TCS | Tecsys Inc J | 3.0726 | 0.0768 | 2.56 | 28.9 K | |
| KBL | Kbro Linen Inc | 18.451 | 0.4563 | 2.54 | 5.3 K | |
| TWC | Twc Enterprises Ltd | 6.7466 | 0.1636 | 2.49 | 1.51 K | |
| OGC | Oceanagold Corp | 9.0528 | 0.2195 | 2.48 | 98.2 K | |
| LIF | Labrador Iron Ore Royalty Corp | 8.2289 | 0.1989 | 2.48 | 134.16 K | |
| HBM | Hudbay Minerals Inc | 8.7491 | 0.2103 | 2.46 | 191.1 K | |
| PSI | Pason Systems Inc | 9.0443 | 0.209 | 2.37 | 80.28 K | |
| MTY | Mty Food Group Inc | 16.478 | 0.3717 | 2.31 | 7.8 K | |
| OVV | Ovintiv Inc | 76.9657 | 1.7217 | 2.29 | 372.81 K | |
| SVB | Silver Bull Resources Inc | 3.60 | 0.08 | 2.27 | 1.8 K | |
| BNE | Bonterra Energy Corp | 26.4505 | 0.5786 | 2.24 | 37.05 K | |
| TXP | Touchstone Exploration Inc | 24.18 | 0.50 | 2.11 | 461.17 K | |
| ACD | Accord Financial | 4.7234 | 0.0944 | 2.04 | 2.7 K | |
| ACQ | Autocanada Inc | 11.9007 | 0.2361 | 2.02 | 17.64 K | |
| KRN | Karnalyte Resources Inc | 7.14 | 0.14 | 2 | 6.4 K | |
| WPM | Wheaton Precious Metals Corp | 29.9933 | 0.5804 | 1.97 | 2.08 M | |
| K | Kinross Gold Corp | 8.4762 | 0.1604 | 1.93 | 2.29 M | |
| TIH | Toromont Ind | 15.5517 | 0.2933 | 1.92 | 47.23 K | |
| HLF | High Liner | 8.5951 | 0.1592 | 1.89 | 8.4 K | |
| CFW | Calfrac Well Services Ltd | 553.75 | 10.00 | 1.84 | 10.74 K | |
| BCE-PZ | Bce Inc Pref Z | 10.271 | 0.1772 | 1.76 | 11.85 K | |
| BU | Burcon Nutrascience Corp | 67.3284 | 1.158 | 1.75 | 2.94 K | |
| TRP | TC Energy Corp | 20.9672 | 0.3583 | 1.74 | 1.63 M | |
| ESM | Euro Sun Mining Inc | 5.3584 | 0.0908 | 1.72 | 8.91 K | |
| CU | Canadian Utilities Ltd Cl A NV | 18.0812 | 0.3004 | 1.69 | 227.83 K | |
| RBA | Rb Global Inc | 15.8565 | 0.2546 | 1.63 | 108.02 K | |
| IGM | Igm Financial Inc | 18.4736 | 0.2939 | 1.62 | 247.72 K | |
| KEY | Keyera Corp | 9.782 | 0.1554 | 1.61 | 269.93 K | |
| PHX | Phx Energy Services Corp | 4.4094 | 0.0686 | 1.58 | 35.37 K | |
| FFH | Fairfax Financial Holdings Ltd | 268.8801 | 4.1495 | 1.57 | 84.83 K | |
| WCP | Whitecap Resources Inc | 4.0187 | 0.0612 | 1.55 | 1.27 M | |
| GIL | Gildan Activewear Inc | 13.0791 | 0.1962 | 1.52 | 620.2 K | |
| SVM | Silvercorp Metals Inc | 4.7038 | 0.0702 | 1.52 | 171.4 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.6876 | 0.0995 | 1.51 | 37.74 K | |
| CFF | Conifex Timber Inc | 6.7009 | 0.0995 | 1.51 | 700 | |
| AD-UN | Alaris Equity Partners Income Trust | 8.2765 | 0.1225 | 1.5 | 19.64 K | |
| S | Sherritt Intl Rv | 4.4329 | 0.0654 | 1.5 | 612.82 K | |
| BCE | BCE Inc | 19.3192 | 0.2807 | 1.47 | 2.58 M | |
| ABX | Barrick Mining Corp | 25.8596 | 0.3752 | 1.47 | 2.63 M | |
| TC | Tucows Inc | 5.60 | 0.08 | 1.45 | 19.55 K | |
| RIC | Richmont Mines | 4.8679 | 0.0692 | 1.44 | 5.33 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.5078 | 0.0634 | 1.43 | 12.24 K | |
| ATRL | Atkinsrealis Group Inc | 34.5313 | 0.4651 | 1.37 | 363.29 K | |
| DSG | Descartes Sys | 8.21 | 0.11 | 1.36 | 165.01 K | |
| OBE | Obsidian Energy Ltd | 74.27 | 0.98 | 1.34 | 787.47 K | |
| BYD | Boyd Group Services Inc | 15.2781 | 0.2005 | 1.33 | 8 K | |
| BTE | Baytex Energy Corp | 34.5207 | 0.451 | 1.32 | 770.2 K | |
| CJT | Cargojet Inc | 6.2044 | 0.078 | 1.27 | 22.4 K | |
| AFN | Ag Growth International Inc | 19.2425 | 0.2375 | 1.25 | 32.6 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 12.45 | 0.1522 | 1.24 | 1.35 K | |
| GEI | Gibson Energy Inc | 9.2941 | 0.1136 | 1.24 | 268.4 K | |
| CCA | Cogeco Communications Inc | 24.4337 | 0.2958 | 1.23 | 16.16 K | |
| X | TMX Group Ltd | 6.9042 | 0.0824 | 1.21 | 256.64 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.756 | 0.0917 | 1.2 | 50.13 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.1981 | 0.0717 | 1.17 | 19.91 K | |
| CCL-B | CCL Industries Inc | 6.2554 | 0.0708 | 1.14 | 59.14 K | |
| AG | First Majestic Silver Corp | 20.9482 | 0.2368 | 1.14 | 430.79 K | |
| VET | Vermilion Energy Inc | 26.0049 | 0.2912 | 1.13 | 224.7 K | |
| EMP-A | Empire Company Limited | 14.9289 | 0.1665 | 1.13 | 55.5 K | |
| CSU | Constellation Software Inc | 92.9741 | 1.0363 | 1.13 | 10.97 K | |
| AGF-B | AGF Management Limited | 4.0478 | 0.0443 | 1.11 | 183.97 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.6579 | 247.37 B | 0.1786 | 5.13 | 196.48 K |
| BRDCY | Bridgestone Corporation | 8.0757 | 30.87 B | 0.2302 | 2.93 | 2.99 K |
| FTEG | For The Earth Corp | 8.40 | 3.7 M | 2.40 | 40 | 3 |
| KWIK | KwikClick Inc | 100.00 | 2.73 M | 60.00 | 150 | 5 |
| CGAC | Code Green Apparel Corp | 10.00 | 1.05 M | 4.00 | 66.67 | 18 |
| VRSEF | Verisante Technology Inc | 4.99 | 48.33 K | 0.075 | 1.53 | 14.5 K |
| CIPI | Correlate Infrastructure Partners Inc | 8.80 | 31.31 K | 0.64 | 7.84 | 1.2 K |
| XDSL | mPhase Technologies Inc | 12.50 | 16.8 K | 2.00 | 19.05 | 600 |
| STTO | SITO Mobile Ltd. | 4.00 | 5.13 K | 0.30 | 8.11 | 38.42 K |
| HDYNQ | Hyperdynamics Corporation | 7.32 | 3.56 K | 1.32 | 22 | 160.75 K |
| SIMPQ | Simply Inc | 162.50 | 1.55 K | 10.00 | 6.56 | 68 |
| PRZM | Prism Technologies Group Inc | 3.50 | 1.01 K | 0.02 | 0.57 | 7.75 K |
| RTNB | root9B Holdings Inc | 9.30 | 610 | 0.30 | 3.33 | 674 |
| SYNE | Synthesis Energy Systems Inc | 80.00 | 157 | 5.12 | 6.84 | 1.7 K |
| FONU | FonU2 Inc | 32.00 | 25.72 | 409.55 | 2 | |
| PTRC | Petro River Oil Corp | 12.00 | 7.60 | 172.73 | 280 | |
| AFPW | AlumiFuel Power Corporation | 10.00 | 5.00 | 100 | 367 | |
| USMJ | North American Cannabis Holdings Inc | 4.00 | 2.00 | 100 | 5 | |
| ONCI | On4 Communications Inc | 891.00 | 182.25 | 25.71 | 1.48 K | |
| TBEV | High Performance Beverages Company | 165.00 | 5.00 | 3.13 | 520 | |
| ESINQ | ITT Educational Services Inc | 17.39 | 0.09 | 0.52 | 674.94 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBI | Colibri Resource Corporation | 6.00 | 2.25 | 60 | 2.41 K | |
| BFM | Bedford Metals Corp. | 9.8182 | 1.6364 | 20 | 92 | |
| JSPX | JasperX Technologies Inc. | 12.00 | 2.00 | 20 | 221 | |
| SMN | Sun Summit Minerals Corp | 5.85 | 0.90 | 18.18 | 2.76 K | |
| WEB | Westbridge Energy Corporation | 17.6502 | 2.7154 | 18.18 | 316 | |
| SLG | PetroTal Corp | 11.4243 | 1.5941 | 16.22 | 1.59 M | |
| CGNT | Copper Giant Resources Corp. | 21.50 | 2.50 | 13.16 | 450 | |
| LMR | Lomiko Metals Inc | 4.50 | 0.50 | 12.5 | 4.91 K | |
| PGP | Power Group Projects Corp | 18.00 | 2.00 | 12.5 | 735 | |
| VVTM | VVT Med Inc. | 443.9252 | 46.7289 | 11.76 | 2 | |
| TRAN | Clean Energy Transition Inc. | 6.00 | 0.50 | 9.09 | 2 K | |
| AEMC | Alaska Energy Metals Corporation | 26.00 | 2.00 | 8.33 | 126 | |
| CAMB | Cambria Gold Mines Inc. | 65.50 | 5.00 | 8.26 | 74.57 K | |
| SA-H | Southern Arc Minerals Inc | 3.10 | 0.20 | 6.9 | 1.93 K | |
| KCC | Kincora Copper Limited | 24.00 | 1.50 | 6.67 | 4.5 K | |
| SCZ | Santacruz Silver Mining Ltd | 9.16 | 0.56 | 6.51 | 41.02 K | |
| GAMA | Gamma Resources Ltd. | 5.32 | 0.28 | 5.56 | 3.89 K | |
| GGA | Goldgroup Mining Inc. | 4.00 | 0.20 | 5.26 | 8.27 K | |
| GORO | Goldgroup Mining Inc. | 16.00 | 0.80 | 5.26 | 2.07 K | |
| AZR | Azarga Metals Corp | 22.00 | 1.00 | 4.76 | 59.67 K | |
| AXL | Arrow Exploration Corp | 44.4444 | 1.7094 | 4 | 324.5 K | |
| MKO | Mako Mining Corp | 5.20 | 0.20 | 4 | 1.41 K | |
| NEXG | NeXGold Mining Corp | 10.68 | 0.36 | 3.49 | 4.96 K | |
| MXL-H | MX Gold Corp | 6.00 | 0.20 | 3.45 | 8.02 K | |
| MON | Montero Mining and Exploration Ltd | 8.40 | 0.24 | 2.94 | 802 | |
| WEC | Winchester Equity Corporation | 8.60 | 0.20 | 2.38 | 2.31 K | |
| NZ | New Zealand Energy Corp | 14.30 | 0.30 | 2.14 | 35.54 K | |
| CKG | Chesapeake Gold Corp | 9.54 | 0.19 | 2.03 | 6.11 K | |
| KTN | Kootenay Silver Inc | 10.30 | 0.20 | 1.98 | 770 | |
| TIE | Coloured Ties Capital Inc. | 10.5471 | 0.1942 | 1.88 | 11.44 K | |
| NCP | Nickel Creek Platinum Corp. | 113.00 | 2.00 | 1.8 | 1.05 K | |
| IFOS | Itafos Inc | 294.6854 | 3.7185 | 1.28 | 269 | |
| UCU | Ucore Rare Metals Inc | 4.05 | 0.05 | 1.25 | 208.55 K | |
| BKM | Pacific Booker Minerals Inc | 3.90 | 0.02 | 0.52 | 1.33 K |