Gainer Volumes for 15 November 2012 from 00:00:00 until 23:59:59
Gainer Volumes for 15 November 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 13.819 | 53.92 B | 0.1912 | 1.4 | 4.76 M |
| CQP | Cheniere Energy Partners LP | 7.9844 | 31.95 B | 0.334 | 4.37 | 722.36 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.6171 | 4.4 B | 0.5412 | 4.89 | 31.2 K |
| PRK | Park National Corp | 35.8842 | 3.8 B | 0.2091 | 0.59 | 35.9 K |
| NG | Novagold Resources Inc | 4.33 | 2.78 B | 0.14 | 3.34 | 6.6 M |
| NOG | Northern Oil and Gas | 114.1367 | 2.22 B | 1.0523 | 0.93 | 83.55 K |
| GORO | Gold Resource Corp | 9.5266 | 354.54 M | 0.1553 | 1.66 | 1.42 M |
| REI | Ring Energy Inc | 5.98 | 319.86 M | 0.13 | 2.22 | 20.1 K |
| BKTI | Bk Technologies Inc | 6.7771 | 301.45 M | 0.6383 | 10.4 | 37.94 K |
| FRD | Friedman Industries Inc | 7.9152 | 251.39 M | 0.3627 | 4.8 | 18.1 K |
| GTE | Gran Tierra Energy Inc | 56.30 | 241.51 M | 1.30 | 2.36 | 125.86 K |
| NEN | New England Realty Associates | 19.9717 | 200.4 M | 0.3975 | 2.03 | 300 |
| SIF | Sifco Industries | 14.455 | 172.93 M | 0.5124 | 3.68 | 3.6 K |
| OPHC | Optimumbank Hlds | 22.40 | 110.42 M | 2.40 | 12 | 3.53 K |
| BDL | Flanigan's Enterprises | 6.194 | 79.66 M | 0.043 | 0.7 | 100 |
| NNVC | Nanoviricides Inc | 33.60 | 34.93 M | 1.40 | 4.35 | 2.52 K |
| COHN | Cohen & CO Inc | 5.1143 | 31.43 M | 0.0366 | 0.72 | 2.5 K |
| BESS | Bimergen Energy Corporation | 79.80 | 21.65 M | 7.00 | 9.62 | 1.35 K |
| TOVX | Theriva Biologics Inc | 18550.00 | 10.53 M | 262.50 | 1.44 | 4 |
| VNRX | Volitionrx Ltd | 3.50 | 9.36 M | 0.50 | 16.67 | 100 |
| AMBO | Ambow Education Holding Ltd ADR | 780.00 | 6.58 M | 27.00 | 3.59 | 15 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 238.90 | 5.40 | 2.31 | 47 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CSCO | Cisco Systems Inc | 11.9026 | 479.83 B | 0.1857 | 1.58 | 55.89 M |
| COST | Costco Wholesale | 70.3769 | 420.35 B | 0.9046 | 1.3 | 2.45 M |
| TMUS | T-Mobile US | 16.6496 | 191.78 B | 0.4461 | 2.75 | 3.51 M |
| MRVL | Marvell Technology Inc | 6.3824 | 191.22 B | 0.0444 | 0.7 | 12 M |
| GILD | Gilead Sciences Inc | 25.1772 | 167.92 B | 0.2072 | 0.83 | 16.89 M |
| IBKR | Interactive Brokers | 3.5511 | 150.34 B | 0.0398 | 1.13 | 1.08 M |
| EQIX | Equinix Inc | 129.473 | 103.71 B | 1.1013 | 0.86 | 985.3 K |
| ADBE | Adobe Systems Inc | 32.64 | 102.35 B | 0.405 | 1.26 | 3.82 M |
| MELI | MercadoLibre Inc | 72.744 | 95.77 B | 1.7685 | 2.49 | 681.12 K |
| CME | CME Group Inc | 30.2197 | 94.89 B | 0.2905 | 0.97 | 1.26 M |
| INTU | Intuit Inc | 52.5954 | 88.52 B | 0.2685 | 0.51 | 2.41 M |
| SNPS | Synopsys Inc | 31.72 | 77.33 B | 0.27 | 0.86 | 1.11 M |
| ORLY | O'Reilly Automotive | 5.9845 | 76.1 B | 0.0838 | 1.42 | 15.83 M |
| PCAR | Paccar Inc | 17.0378 | 71.55 B | 0.0856 | 0.5 | 4.31 M |
| COHR | Coherent Inc | 15.1252 | 63.33 B | 0.0848 | 0.56 | 335.9 K |
| BKR | Baker Hughes A Ge Co. Cl A | 20.7021 | 61.24 B | 0.1194 | 0.58 | 5.57 M |
| GRMN | Garmin Ltd | 24.4023 | 59.28 B | 0.6766 | 2.85 | 1.69 M |
| FAST | Fastenal Company | 7.2228 | 57.07 B | 0.1323 | 1.87 | 11.05 M |
| FANG | Diamondback Energy | 12.8372 | 53.98 B | 0.4997 | 4.05 | 367 K |
| NDAQ | Nasdaq Inc | 6.1931 | 52.95 B | 0.0698 | 1.14 | 4.85 M |
| EA | Electronic Arts Inc | 12.6765 | 52.58 B | 0.2914 | 2.35 | 5.08 M |
| FITB | Fifth Third Bancorp | 9.0114 | 51.1 B | 0.1223 | 1.38 | 9.94 M |
| TTWO | Take-Two Interactive Software | 11.55 | 44.6 B | 0.08 | 0.7 | 2.38 M |
| WDAY | Workday Inc | 47.94 | 42.3 B | 0.56 | 1.18 | 371.79 K |
| ROP | Roper Industries | 99.5742 | 39.64 B | 0.638 | 0.64 | 645.45 K |
| EXPE | Expedia Group Inc | 51.183 | 37.45 B | 0.3755 | 0.74 | 1.72 M |
| NTAP | Netapp Inc | 22.1697 | 37.31 B | 2.261 | 11.36 | 22.81 M |
| ACGL | Arch Capital Grp Ltd | 13.5503 | 34.77 B | 0.0951 | 0.71 | 1.46 M |
| NTRS | Northern Trust Corp | 32.956 | 33.75 B | 0.3046 | 0.93 | 1.39 M |
| WTW | Weight Watchers International, Inc | 70.5972 | 32.08 B | 0.3561 | 0.51 | 825.03 K |
| BIIB | Biogen Inc | 137.93 | 30.77 B | 1.63 | 1.2 | 1.31 M |
| TSEM | Tower Semiconductor | 7.46 | 28.5 B | 0.16 | 2.19 | 37.1 K |
| CINF | Cincinnati Financial | 25.7657 | 27.75 B | 0.2488 | 0.98 | 587.9 K |
| CTSH | Cognizant Tech Sol | 28.6717 | 26.55 B | 0.3177 | 1.12 | 5.31 M |
| DLTR | Dollar Tree Inc | 39.70 | 25.12 B | 1.94 | 5.14 | 10.29 M |
| CHTR | Charter Communications | 68.54 | 23.98 B | 1.04 | 1.54 | 779 K |
| INSM | Insmed Inc | 7.65 | 21.4 B | 0.20 | 2.68 | 512.21 K |
| MTSI | Macom Technology S | 11.62 | 20.85 B | 0.38 | 3.38 | 181.22 K |
| SSNC | SS&C Technologies | 9.6242 | 19.52 B | 0.0935 | 0.98 | 287 K |
| EWBC | East West Bancorp | 15.0278 | 18.28 B | 0.3427 | 2.33 | 1.22 M |
| AKAM | Akamai Technologies | 36.23 | 17.93 B | 0.85 | 2.4 | 4.91 M |
| ZBRA | Zebra Technologies | 37.29 | 17.57 B | 0.26 | 0.7 | 101.78 K |
| NDSN | Nordson Corp | 51.5206 | 17.25 B | 0.5453 | 1.07 | 201.3 K |
| STRL | Sterling Constructio | 8.01 | 16.62 B | 0.14 | 1.78 | 102.24 K |
| PNFP | Pinnacle Finl Ptnrs | 15.9804 | 16.48 B | 0.1487 | 0.94 | 105.63 K |
| LOGI | Logitech Int S.A. | 5.0617 | 15.64 B | 0.0453 | 0.9 | 221.22 K |
| ARCC | Ares Capital Corp | 4.6178 | 14.11 B | 0.1581 | 3.55 | 4.16 M |
| TRMB | Trimble Navigation | 26.52 | 13.94 B | 0.30 | 1.14 | 1.87 M |
| NVMI | Nova Ltd | 7.50 | 13.15 B | 0.05 | 0.67 | 24.86 K |
| AGNC | Agnc Investment Corp | 5.4568 | 12.21 B | 0.2103 | 4.01 | 16.17 M |
| CSGP | Costar Group Inc | 7.853 | 12.18 B | 0.147 | 1.91 | 1.94 M |
| MDGL | Madrigal Pharmaceuticals Inc | 259.70 | 11.7 B | 5.95 | 2.34 | 16.96 K |
| PODD | Insulet Corp | 20.42 | 11.55 B | 0.39 | 1.95 | 265.86 K |
| MANH | Manhattan Assoc | 14.1664 | 11.21 B | 0.1164 | 0.83 | 595.62 K |
| QXO | Qxo Inc | 20.1609 | 11.13 B | 1.344 | 7.14 | 8 |
| SANM | Sanmina Corp | 8.62 | 11.12 B | 0.125 | 1.47 | 428.13 K |
| ONB | Old National Bncp | 7.1697 | 10.49 B | 0.052 | 0.73 | 459.8 K |
| HSIC | Henry Schein Inc | 30.6941 | 10.15 B | 0.2587 | 0.85 | 1.11 M |
| FDS | FactSet Research Systems Inc | 78.3849 | 10 B | 2.7317 | 3.61 | 944.97 K |
| HALO | Halozyme Therapeutic | 5.32 | 9.87 B | 0.255 | 5.03 | 953.5 K |
| FCFS | First Cash Fin Svcs | 38.5797 | 9.42 B | 2.1186 | 5.81 | 393.3 K |
| BOKF | Bok Financial Corp | 39.8318 | 8.79 B | 0.2025 | 0.51 | 30.11 K |
| GGAL | Grupo Fin Galicia ADR | 3.4741 | 8.29 B | 0.037 | 1.08 | 105.7 K |
| VLY | Valley National Bancorp | 4.7744 | 8.25 B | 0.0326 | 0.69 | 1.8 M |
| PLXS | Plexus Cp | 22.15 | 7.41 B | 0.38 | 1.75 | 440.17 K |
| RUSHA | Rush Entpr Cl A | 7.5696 | 6.43 B | 0.0398 | 0.53 | 303.46 K |
| PPC | Pilgrim's Pride | 4.0021 | 6.41 B | 0.0577 | 1.46 | 624.65 K |
| OTEX | Open Text Cp | 10.0772 | 6.41 B | 0.2818 | 2.88 | 2.33 M |
| MIDD | Middleby Corp | 42.2733 | 6.27 B | 0.77 | 1.86 | 645.47 K |
| LKQ | LKQ Corp | 18.3485 | 6.24 B | 0.2391 | 1.32 | 2.2 M |
| NICE | Nice Ltd ADR | 30.6515 | 6.05 B | 0.5891 | 1.96 | 215.84 K |
| PSMT | Pricesmart Inc | 65.6027 | 5.97 B | 3.1278 | 5.01 | 300.67 K |
| AMRX | Amneal Pharmaceuticals Inc | 19.80 | 5.9 B | 0.13 | 0.66 | 593.48 K |
| SIGI | Selective Ins Group | 14.1496 | 5.79 B | 0.0889 | 0.63 | 267.37 K |
| BCPC | Balchem Cp | 29.849 | 5.62 B | 0.4079 | 1.39 | 68.56 K |
| MYRG | MYR Group Inc | 20.97 | 5.3 B | 0.27 | 1.3 | 109 K |
| CAKE | Cheesecake Fact | 25.5864 | 5.26 B | 0.2401 | 0.95 | 1.05 M |
| EXLS | Exlservice Holdings | 5.276 | 5.25 B | 0.064 | 1.23 | 496.19 K |
| TFSL | Tfs Financial Corp | 4.1946 | 5.22 B | 0.0455 | 1.1 | 207.88 K |
| FULT | Fulton Financial Cor | 5.7835 | 4.76 B | 0.0434 | 0.76 | 1.06 M |
| ITRI | Itron Inc | 41.3635 | 4.71 B | 2.4235 | 6.22 | 1.27 M |
| SKYW | Skywest Inc | 10.4097 | 4.56 B | 0.0649 | 0.63 | 525.35 K |
| CVCO | Cavco Inds Inc | 45.02 | 4.37 B | 0.99 | 2.25 | 54.47 K |
| EXTR | Extreme Networks | 3.41 | 4.23 B | 0.05 | 1.49 | 382.08 K |
| SYNA | Synaptics Inc | 24.19 | 4.12 B | 0.38 | 1.6 | 293.98 K |
| RNST | Renasant Corp | 12.1636 | 4.09 B | 0.1574 | 1.31 | 31.22 K |
| OLED | Universal Display | 21.6328 | 4.03 B | 0.4146 | 1.95 | 889.02 K |
| LOPE | Grand Canyon Educati | 22.17 | 4 B | 0.43 | 1.98 | 220.36 K |
| PTEN | Patterson-Uti Energy | 12.6626 | 3.83 B | 0.186 | 1.49 | 3.65 M |
| OPCH | Option Care Health Inc | 39.44 | 3.72 B | 0.36 | 0.92 | 82.5 K |
| MCHB | Mechanics Bank | 16.9075 | 3.7 B | 0.7876 | 4.89 | 125.93 K |
| AMBA | Ambarella Inc | 8.36 | 3.61 B | 0.48 | 6.09 | 125.21 K |
| GBDC | Golub Capital Bdc | 4.8607 | 3.41 B | 0.2112 | 4.54 | 194.3 K |
| AGYS | Agilysys Inc | 7.67 | 3.13 B | 0.05 | 0.66 | 31.23 K |
| GRBK | Green Brick Partners | 3.3138 | 3.11 B | 0.0379 | 1.16 | 53.67 K |
| CRVL | Corvel Cp | 7.0233 | 3 B | 0.045 | 0.64 | 75.74 K |
| HUBG | Hub Group Inc A | 14.7964 | 2.92 B | 0.1167 | 0.79 | 483 K |
| ACHC | Acadia Healthcr Company | 21.61 | 2.91 B | 0.50 | 2.37 | 122.37 K |
| XRAY | Dentsply Sirona Inc | 32.5278 | 2.86 B | 0.2971 | 0.92 | 602.35 K |
| ALGT | Allegiant Travel Com | 58.2895 | 2.82 B | 0.411 | 0.71 | 78.97 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 11.7794 | 2.16 T | 0.0991 | 0.85 | 6.86 M |
| BAC | Bank of America Corporation | 7.0911 | 446.38 B | 0.078 | 1.11 | 144.57 M |
| ORCL | Oracle Corporation | 25.2117 | 419.15 B | 0.3116 | 1.25 | 26.29 M |
| KO | Coca-Cola Company | 23.9698 | 372.42 B | 0.2763 | 1.17 | 17.64 M |
| HSBC | HSBC Holdings Plc ADR | 23.6734 | 363.68 B | 0.1485 | 0.63 | 1.51 M |
| MS | Morgan Stanley | 11.7078 | 342.33 B | 0.1224 | 1.06 | 16.25 M |
| GS | Goldman Sachs Group | 89.5972 | 310.64 B | 0.9313 | 1.05 | 3.7 M |
| PM | Philip Morris International Inc | 44.1428 | 291.31 B | 0.8306 | 1.92 | 7.17 M |
| BAC-PL | Bank of America Corporation | 493.7635 | 250.02 B | 14.0428 | 2.93 | 21.58 K |
| TM | Toyota Motor Corp Ltd | 58.1133 | 246.55 B | 2.7876 | 5.04 | 739.59 K |
| C | Citigroup Inc | 25.9226 | 233.44 B | 0.1398 | 0.54 | 39.68 M |
| BML-PJ | Bank of America Corporation | 10.9978 | 223.42 B | 0.0875 | 0.8 | 8.9 K |
| SAN | Banco Santander ADR | 3.5683 | 207.64 B | 0.0602 | 1.72 | 2.25 M |
| SCHW | The Charles Schwab Corp | 10.8293 | 184.96 B | 0.1957 | 1.84 | 16.89 M |
| DIS | Walt Disney Company | 41.5241 | 170.49 B | 0.2624 | 0.64 | 11.42 M |
| DE | Deere & Company | 66.2568 | 166.65 B | 0.5044 | 0.77 | 3.13 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 63.5121 | 163.62 B | 0.4373 | 0.69 | 1.21 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.6605 | 157.94 B | 0.1206 | 3.41 | 525.8 K |
| CRM | Salesforce.com Inc | 34.6734 | 156.42 B | 0.2587 | 0.75 | 4.55 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.8493 | 156.08 B | 0.0533 | 1.4 | 602.8 K |
| CB | Chubb Ltd | 55.3647 | 135.09 B | 0.4546 | 0.83 | 1.75 M |
| PH | Parker-Hannifin Corp | 62.9616 | 125.16 B | 0.8492 | 1.37 | 1.78 M |
| NOW | Servicenow Inc | 31.79 | 121.84 B | 3.08 | 10.73 | 7.05 M |
| PNC | PNC Bank | 36.1433 | 102.05 B | 0.4521 | 1.27 | 5.11 M |
| ING | ING Groep N.V. ADR | 4.6669 | 101.29 B | 0.0602 | 1.31 | 1.79 M |
| MMM | 3M Company | 48.6917 | 94.64 B | 0.3928 | 0.81 | 3.94 M |
| BCS | Barclays Plc ADR | 9.3233 | 94.62 B | 0.2223 | 2.44 | 4.59 M |
| UPS | United Parcel Service | 44.2732 | 92.74 B | 0.3782 | 0.86 | 4.17 M |
| VLO | Valero Energy Corp | 16.8954 | 91.67 B | 0.4112 | 2.49 | 9.35 M |
| MPC | Marathon Petroleum Corp | 18.317 | 91.26 B | 0.3151 | 1.75 | 6.31 M |
| CMI | Cummins Inc | 67.1793 | 87.76 B | 0.3541 | 0.53 | 2.08 M |
| MCO | Moody's Corp | 39.8356 | 84.49 B | 0.2681 | 0.68 | 1.43 M |
| ELV | Elevance Health Inc | 44.6498 | 82.09 B | 0.2534 | 0.57 | 2.99 M |
| ECL | Ecolab Inc | 59.0558 | 79.69 B | 0.3782 | 0.64 | 972.76 K |
| E | Eni S.P.A. ADR | 19.7654 | 78.23 B | 0.1293 | 0.66 | 652.1 K |
| APO | Apollo Global Management Llc C | 6.2369 | 76.79 B | 0.0875 | 1.42 | 596.7 K |
| EOG | Eog Resources | 42.1733 | 76.44 B | 1.0166 | 2.47 | 4.76 M |
| NWG | Natwest Group Plc ADR | 5.3773 | 76.09 B | 0.1626 | 3.12 | 608.2 K |
| SLB | Schlumberger N.V. | 48.6622 | 75.96 B | 0.9358 | 1.96 | 7.41 M |
| CI | Cigna Corp | 46.1559 | 72.5 B | 1.1251 | 2.5 | 4.74 M |
| DB | Deutsche Bank Ag | 29.1643 | 71.69 B | 0.6295 | 2.21 | 1.81 M |
| DLR | Digital Realty Trust | 35.5405 | 69.35 B | 0.3845 | 1.09 | 1.18 M |
| TGT | Target Corporation | 42.0019 | 67.27 B | 0.713 | 1.73 | 8.9 M |
| CRH | CRH Plc ADR | 12.4492 | 66.04 B | 0.1341 | 1.09 | 99.3 K |
| TFC | Truist Financial Corp | 16.5603 | 65.61 B | 0.2765 | 1.7 | 7.19 M |
| AFL | Aflac Inc | 18.3036 | 63.7 B | 0.1825 | 1.01 | 8.16 M |
| TEL | TE Connectivity Ltd | 26.6884 | 63.29 B | 0.3149 | 1.19 | 2.28 M |
| FIX | Comfort Systems USA | 8.7231 | 62.48 B | 0.072 | 0.83 | 67.71 K |
| MET | Metlife Inc | 20.908 | 61.85 B | 0.2868 | 1.39 | 11.7 M |
| TRGP | Targa Resources | 25.596 | 56.45 B | 0.1378 | 0.54 | 411.8 K |
| EW | Edwards Lifesciences Corp | 14.3783 | 51.59 B | 0.1133 | 0.79 | 7.6 M |
| AMP | Ameriprise Financial Services | 43.6969 | 49.77 B | 0.3613 | 0.83 | 1.81 M |
| AZO | Autozone | 372.78 | 49.43 B | 3.03 | 0.82 | 290.72 K |
| ABEV | Ambev S.A. ADR | 3.944 | 47.17 B | 0.1748 | 4.64 | 544 K |
| BDX | Becton Dickinson and Company | 46.4722 | 46.87 B | 0.505 | 1.1 | 1.54 M |
| CMG | Chipotle Mexican Grill | 5.206 | 43.38 B | 0.0752 | 1.47 | 31.02 M |
| PRU | Prudential Financial Inc | 28.4573 | 42.91 B | 0.2653 | 0.94 | 5.61 M |
| LYV | Live Nation Entertainment | 8.60 | 42.75 B | 0.13 | 1.53 | 1.5 M |
| CLS | Celestica Inc | 7.21 | 42.67 B | 0.06 | 0.84 | 516.63 K |
| KB | KB Financial Group Inc ADR | 19.7795 | 42.56 B | 0.1409 | 0.72 | 78.35 K |
| WCN | Waste Connections Inc | 16.7154 | 42.07 B | 0.0923 | 0.56 | 2 M |
| AIG | American International Group | 23.5335 | 42.06 B | 0.4218 | 1.83 | 18.85 M |
| HMC | Honda Motor Company ADR | 18.9763 | 39.08 B | 0.9516 | 5.28 | 1.13 M |
| HIG | Hartford Financial Services Group | 15.5118 | 38.94 B | 0.1593 | 1.04 | 6.92 M |
| HEI-A | HEICO Corporation | 11.2335 | 37.14 B | 0.1186 | 1.07 | 101.57 K |
| BBD | Banco Bradesco S.A. ADR | 3.9798 | 36.89 B | 0.0782 | 2 | 15.53 M |
| JBL | Jabil Inc. | 15.3616 | 35.87 B | 0.2205 | 1.46 | 3.51 M |
| BBDO | Banco Bradesco S.A. ADR | 5.3338 | 34.35 B | 0.4588 | 9.41 | 15.52 K |
| UI | Ubiquiti Networks | 9.9319 | 33.89 B | 0.1917 | 1.97 | 275.11 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 18.9378 | 33.75 B | 0.1474 | 0.78 | 35.9 K |
| EC | Ecopetrol S.A. ADR | 18.3084 | 33.53 B | 0.2558 | 1.42 | 516.6 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 18.2371 | 32.5 B | 0.1378 | 0.76 | 153.9 K |
| TS | Tenaris S.A. ADR | 24.1134 | 29.26 B | 0.4255 | 1.8 | 2.18 M |
| MTD | Mettler-Toledo International | 176.25 | 29.04 B | 1.63 | 0.93 | 304.85 K |
| DG | Dollar General Corp | 41.5383 | 28.07 B | 0.6755 | 1.65 | 4.32 M |
| P | Everpure, Inc. | 7.36 | 27.9 B | 0.05 | 0.68 | 3.19 M |
| RF | Regions Financial Corp | 4.1366 | 27.27 B | 0.0328 | 0.8 | 25.28 M |
| HAL | Halliburton Company | 23.8328 | 27.03 B | 0.3219 | 1.37 | 13.32 M |
| LH | Laboratory Corp of America Holdings | 67.9921 | 25.61 B | 0.4829 | 0.72 | 787.63 K |
| NRG | NRG Energy | 14.7083 | 24.69 B | 0.1276 | 0.88 | 3.11 M |
| AER | Aercap Holdings N.V. | 12.8858 | 24.45 B | 0.5193 | 4.2 | 729.2 K |
| CHD | Church & Dwight Company | 21.1506 | 24.41 B | 0.1618 | 0.77 | 2.97 M |
| BRO | Brown & Brown | 11.4209 | 24.12 B | 0.1666 | 1.48 | 2.13 M |
| XPO | Xpo Logistics Inc | 4.7598 | 23.87 B | 0.0311 | 0.66 | 178.8 K |
| LUV | Southwest Airlines Company | 7.6402 | 23.8 B | 0.0692 | 0.91 | 6.89 M |
| STE | Steris Corp | 27.5661 | 22.69 B | 0.1525 | 0.56 | 326.6 K |
| MKCV | McCormick & Company, Incorporated | 25.5208 | 21.92 B | 0.2018 | 0.8 | 21.8 K |
| BCH | Banco DE Chile ADR | 12.9478 | 20.9 B | 0.3783 | 3.01 | 99.23 K |
| RBA | Ritchie Bros. Auctioneers Inc | 15.8376 | 20.69 B | 0.1907 | 1.22 | 415.3 K |
| BALL | Ball Corporation | 18.8444 | 16.97 B | 0.1045 | 0.56 | 2.33 M |
| J | Jacobs Engineering Group Inc | 29.5257 | 16.85 B | 0.174 | 0.59 | 1.58 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.6673 | 16.75 B | 0.0548 | 0.83 | 23.57 M |
| NLY | Annaly Capital Management Inc | 10.9808 | 16.67 B | 0.1158 | 1.07 | 6.56 M |
| LDOS | Leidos Holdings Inc | 15.9184 | 16.43 B | 0.1725 | 1.1 | 663.63 K |
| CLH | Clean Harbors | 56.42 | 16.41 B | 1.01 | 1.82 | 827.96 K |
| KEP | Korea Electric Power Corp ADR | 9.5642 | 15.84 B | 0.1383 | 1.47 | 652.9 K |
| BAX | Baxter International Inc | 30.2648 | 14.64 B | 0.395 | 1.32 | 7.76 M |
| DVA | Davita Healthcare Partners Inc | 56.445 | 14.63 B | 0.42 | 0.75 | 1.56 M |
| UNM | Unumprovident Corp | 12.9968 | 14.6 B | 0.1076 | 0.83 | 1.79 M |
| PAG | Penske Automotive Group | 19.7766 | 14.4 B | 0.6502 | 3.4 | 572.6 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CDR | Condor Energies Inc | 3.20 | 0.30 | 10.34 | 57.6 K | |
| BIR | Birchcliff Energy Ltd | 5.1029 | 0.3663 | 7.73 | 379.9 K | |
| SOIL | Saturn Oil and Gas Inc | 3.40 | 0.20 | 6.25 | 2.25 K | |
| ORIO | ORIO | 54.3673 | 2.9387 | 5.71 | 17 | |
| ELEF | Silver Elephant Mining Corp | 4.7958 | 0.1654 | 3.57 | 2.52 K | |
| ATH | Athabasca Oil Corp | 10.97 | 0.37 | 3.49 | 1.63 M | |
| BB | Blackberry Ltd | 8.80 | 0.29 | 3.41 | 2.3 M | |
| MER | Africa Oil Corp | 8.3219 | 0.2733 | 3.4 | 265.4 K | |
| NG | Novagold Res Inc | 4.34 | 0.13 | 3.09 | 350.74 K | |
| BDT | Bird Construction Inc | 6.7554 | 0.196 | 2.99 | 83.7 K | |
| CHR | Chorus Aviation Inc | 19.7432 | 0.5657 | 2.95 | 614.73 K | |
| OTEX | Open Text Corp | 10.2256 | 0.2628 | 2.64 | 724.4 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 3.5025 | 0.0884 | 2.59 | 101.09 K | |
| AFN | Ag Growth International Inc | 19.005 | 0.3897 | 2.09 | 59.3 K | |
| GTE | Gran Tierra Energy Inc | 56.40 | 1.10 | 1.99 | 84.32 K | |
| WRG | Western Energy Services Corp | 846.00 | 15.60 | 1.88 | 427 | |
| DOL | Dollarama Inc | 10.0999 | 0.1484 | 1.49 | 2.91 M | |
| MRU | Metro Inc | 16.1126 | 0.2288 | 1.44 | 822.3 K | |
| SJ | Stella Jones Inc | 14.7513 | 0.2025 | 1.39 | 136 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.7997 | 0.0577 | 1.22 | 600 | |
| RBA | Rb Global Inc | 15.6019 | 0.1796 | 1.16 | 107.33 K | |
| WTE | Westshore Terminals Investment Corp | 14.4426 | 0.1558 | 1.09 | 179.23 K | |
| NWC | The North West Company Inc | 12.7917 | 0.1175 | 0.93 | 20.6 K | |
| SES | Secure Energy Services Inc | 6.8143 | 0.0622 | 0.92 | 443.94 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.6188 | 0.0476 | 0.85 | 2 K | |
| CLS | Celestica Inc Sv | 7.24 | 0.06 | 0.84 | 223.9 K | |
| SIA | Sienna Senior Living Inc | 5.1962 | 0.0428 | 0.83 | 78.49 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 11.8299 | 0.097 | 0.83 | 350 | |
| MATR | Mattr Corp | 36.0007 | 0.2763 | 0.77 | 118.57 K | |
| ADN | Acadian Timber Corp | 5.6115 | 0.0419 | 0.75 | 10.85 K | |
| GDL | Goodfellow Inc | 3.5527 | 0.0259 | 0.73 | 12.1 K | |
| BCE-PY | BCE Inc Pref Y | 10.5118 | 0.0764 | 0.73 | 2.84 K | |
| MKP | Mcan Mortgage Corp | 4.0443 | 0.0289 | 0.72 | 14.62 K | |
| WCP | Whitecap Resources Inc | 3.9575 | 0.0282 | 0.72 | 1.14 M | |
| CSH-UN | Chartwell Retirement Residences | 5.1189 | 0.0361 | 0.71 | 336.25 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.5519 | 0.0391 | 0.71 | 111.67 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.9392 | 0.0333 | 0.68 | 1 K | |
| WPK | Winpak Ltd | 11.7896 | 0.0768 | 0.66 | 1.01 K | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 4.068 | 0.0247 | 0.61 | 8.63 K | |
| PDV-PA | Prime Dividend Corp Pref A | 4.7568 | 0.0277 | 0.59 | 2.9 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 13.0776 | 0.0746 | 0.57 | 7.45 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.9705 | 0.0793 | 0.57 | 10.19 K | |
| PWF-PG | Power Financial Corp Pref G | 11.4617 | 0.0628 | 0.55 | 3.75 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.3856 | 0.0334 | 0.53 | 191.59 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 14.5033 | 0.0749 | 0.52 | 4.94 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 5.05 | 108.86 B | 0.05 | 1 | 31.98 K |
| MBGAF | Mercedes-Benz Group AG | 30.3846 | 53.26 B | 0.2145 | 0.71 | 50.1 K |
| BRDCY | Bridgestone Corporation | 7.8455 | 30.87 B | 0.1776 | 2.32 | 7.63 K |
| LNWO | Light & Wonder, Inc. | 6.95 | 6.49 B | 0.20 | 2.96 | 411.7 K |
| GAMI | GAMCO Investors Inc | 21.3786 | 536.24 M | 0.1717 | 0.81 | 23.95 K |
| BRCNF | Burcon NutraScience Corp | 4.25 | 16.25 M | 0.2599 | 6.51 | 750 |
| FTEG | For The Earth Corp | 6.00 | 3.7 M | 1.50 | 33.33 | 336 |
| SEII | Sharing Economy International Inc | 770.00 | 1.1 M | 226.00 | 41.54 | 5.13 K |
| GSFI | Green Stream Holdings Inc | 10.5893 | 654.18 K | 2.6473 | 33.33 | 49 |
| PSYC | Global Trac Solutions Inc | 7.00 | 135.52 K | 1.50 | 27.27 | 230 |
| SAGD | Sativa Growth International | 10.00 | 67.73 K | 1.80 | 21.95 | 224 |
| USRM | U.S. Stem Cell Inc | 19.40 | 64.15 K | 0.40 | 2.11 | 296 |
| AMBS | Amarantus BioScience Holdings Inc | 7.05 | 63.04 K | 1.20 | 20.51 | 105.34 K |
| RGGI | Resgreen Group International Inc | 15.00 | 48.75 K | 2.00 | 15.38 | 1 |
| STTO | SITO Mobile Ltd. | 3.70 | 5.13 K | 0.19 | 5.41 | 28.27 K |
| ZVOI | Zovio Inc | 8.97 | 3.42 K | 0.22 | 2.51 | 295.35 K |
| CBDX | Curative Biosciences Inc | 11600.00 | 3.16 K | 100.00 | 0.87 | 141 |
| RITT | RiT Technologies Ltd | 4.28 | 1.55 K | 0.04 | 0.94 | 3.2 K |
| SPOI | SPO Networks Inc | 11.80 | 1.24 K | 0.80 | 7.27 | 1.19 K |
| RTNB | root9B Holdings Inc | 9.00 | 610 | 0.60 | 7.14 | 3.96 K |
| SPDC | Speed Commerce Inc | 26.56 | 603 | 1.12 | 4.4 | 3.63 K |
| CALIQ | China Auto Logistics Inc. | 5.66 | 484 | 1.42 | 33.49 | 4.36 M |
| SYNE | Synthesis Energy Systems Inc | 74.88 | 157 | 2.56 | 3.54 | 162 |
| VRCI | Verde Science Inc | 98.00 | 54.60 | 125.81 | 111 | |
| PPJE | PPJ Healthcare Enterprises Inc | 41.00 | 9.00 | 28.13 | 51 | |
| ANDI | Andiamo Corporation | 14.00 | 1.40 | 11.11 | 511 | |
| ESINQ | ITT Educational Services Inc | 17.30 | 0.42 | 2.49 | 627.61 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 157.50 | 82.02 M | 22.50 | 16.67 | 45 |
| SR | Strategic Resources Inc | 9.00 | 4.50 | 100 | 38 | |
| MBO | Mobio Technologies Inc | 10.00 | 3.60 | 56.25 | 2.81 K | |
| SSE | Silver Spruce Resources Inc | 4.50 | 1.50 | 50 | 2.81 K | |
| IDL | Imaging Dynamics Company Ltd | 7.50 | 2.50 | 50 | 92 | |
| VRB | Vanadiumcorp Resource Inc | 6.50 | 1.00 | 18.18 | 2.34 K | |
| SOU | Southern Energy Corp | 3.20 | 0.40 | 14.29 | 4.98 K | |
| XIM | Ximen Mining Corp | 5.00 | 0.625 | 14.29 | 1 K | |
| FCI | First Canadian Graphite Inc. | 48.00 | 6.00 | 14.29 | 32 | |
| QCX | QcX Gold Corp | 9.00 | 1.00 | 12.5 | 180 | |
| MEX | Mexican Gold Mining Corp | 9.00 | 1.00 | 12.5 | 110 | |
| PURO | Platauro Metals Corp. | 15.025 | 1.6694 | 12.5 | 66 | |
| GBU | Gabriel Resources Ltd | 27.50 | 2.50 | 10 | 616.74 K | |
| WLR | Walker Lane Resources Ltd. | 22.75 | 1.75 | 8.33 | 557 | |
| NIM | Nicola Mining Inc | 30.40 | 2.20 | 7.8 | 4.22 K | |
| MN | Manganese X Energy Corp | 7.50 | 0.50 | 7.14 | 10 K | |
| WEX | Western Exploration Inc | 240.00 | 15.00 | 6.67 | 5 | |
| EPO-H | Encanto Potash Corp | 8.25 | 0.50 | 6.45 | 11.18 K | |
| DSY | Destiny Media Technologies Inc | 4.00 | 0.10 | 2.56 | 2.86 K | |
| LPK | Lupaka Gold Corp | 4.60 | 0.10 | 2.22 | 8.43 K | |
| CAMB | Cambria Gold Mines Inc. | 60.50 | 0.50 | 0.83 | 116.86 K | |
| MYID | Killi Ltd | 159.598 | 1.116 | 0.7 | 35.1 K |