Gainer Valuations for 19 November 2012 from 00:00:00 until 23:59:59
Gainer Valuations for 19 November 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 14.6695 | 59.93 B | 0.5925 | 4.21 | 3.23 M | 47.44 M |
| IMO | Imperial Oil Ltd | 32.8859 | 58.19 B | 0.3966 | 1.22 | 120.7 K | 3.97 M |
| CQP | Cheniere Energy Partners LP | 8.6694 | 29.15 B | 0.2484 | 2.95 | 507.6 K | 4.4 M |
| GSAT | Globalstar | 4.50 | 11.19 B | 0.15 | 3.45 | 7.63 K | 34.35 K |
| PRK | Park National Corp | 36.2035 | 3.25 B | 0.1974 | 0.55 | 156.6 K | 5.67 M |
| NOG | Northern Oil and Gas | 121.0982 | 2.49 B | 3.7236 | 3.17 | 79.38 K | 9.61 M |
| SVM | Silvercorp Metals Inc | 4.9901 | 2.06 B | 0.2733 | 5.79 | 968.79 K | 4.83 M |
| TMP | Tompkinstrustco | 25.103 | 1.45 B | 0.3816 | 1.54 | 19.9 K | 499.55 K |
| USAS | Americas Silver Corp | 29.70 | 1.02 B | 1.80 | 6.45 | 583 | 17.32 K |
| BHB | Bar Harbor Bankshares | 9.4478 | 692.94 M | 0.3301 | 3.62 | 10.8 K | 102.04 K |
| GAU | Galiano Gold Inc | 3.90 | 656.6 M | 0.07 | 1.83 | 153.4 K | 598.26 K |
| JOB | General Employment Enterprises | 5.10 | 624.29 M | 0.10 | 2 | 20 | 102 |
| OBE | Obsidian Energy Ltd | 59.6192 | 605.97 M | 0.5582 | 0.95 | 241.41 K | 14.39 M |
| GORO | Gold Resource Corp | 11.0059 | 588.21 M | 0.8802 | 8.69 | 678.24 K | 7.46 M |
| CIX | Compx International Inc | 7.5718 | 543.45 M | 0.0457 | 0.61 | 442 | 3.35 K |
| CTGO | Contango Ore Inc | 7.90 | 508.63 M | 0.40 | 5.33 | 1.31 K | 10.36 K |
| VGZ | Vista Gold Corp | 3.12 | 399.9 M | 0.14 | 4.7 | 254.79 K | 794.94 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.0488 | 375.49 M | 0.0586 | 0.98 | 96.9 K | 586.13 K |
| NAK | Northern Dynasty Minerals | 3.66 | 369.8 M | 0.06 | 1.67 | 75.09 K | 274.83 K |
| GTE | Gran Tierra Energy Inc | 56.70 | 334.69 M | 0.80 | 1.43 | 55.22 K | 3.13 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.73 | 314.15 M | 0.11 | 2.38 | 223 K | 1.05 M |
| FRD | Friedman Industries Inc | 8.0523 | 283.61 M | 0.2983 | 3.85 | 20 K | 161.05 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.3459 | 272.35 M | 0.121 | 1.47 | 64.4 K | 537.48 K |
| ACU | Acme United Corp | 8.3189 | 269.44 M | 0.1151 | 1.4 | 900 | 7.49 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.012 | 263.02 M | 0.3947 | 15.08 | 391.4 K | 1.18 M |
| BKTI | Bk Technologies Inc | 6.6974 | 257.34 M | 0.2392 | 3.7 | 2.93 K | 19.64 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.6007 | 240 M | 0.0377 | 0.83 | 144.5 K | 664.8 K |
| EPM | Evolution Petroleum Corp | 3.7373 | 143.41 M | 0.0489 | 1.33 | 65 K | 242.92 K |
| PLG | Platinum Group Metals Ltd | 95.00 | 141.95 M | 2.00 | 2.15 | 1.17 K | 110.86 K |
| ARMP | Armata Pharmaceuticals Inc | 1330.00 | 139.43 M | 70.00 | 5.56 | 8 | 10.64 K |
| SIF | Sifco Industries | 15.2039 | 124.73 M | 0.5223 | 3.56 | 2.9 K | 44.09 K |
| BCV | Bancroft Convertible Fund | 6.0762 | 118.18 M | 0.0979 | 1.64 | 8.9 K | 54.08 K |
| GLU | Gabelli Global Utility | 8.0356 | 114.2 M | 0.0563 | 0.71 | 3.2 K | 25.71 K |
| OPHC | Optimumbank Hlds | 21.596 | 112.79 M | 1.196 | 5.86 | 138 | 2.98 K |
| CEV | Eaton Vance California Muni Income Trust | 7.7174 | 75.26 M | 0.1983 | 2.64 | 21.34 K | 164.7 K |
| SDEV | Stablecoin Development Corporation | 142717.6875 | 62.17 M | 1012.1719 | 0.71 | 3 | 428.15 K |
| CVU | CPI Aerostructures | 9.98 | 60.29 M | 0.32 | 3.31 | 28.28 K | 282.19 K |
| FSP | Franklin Street Properties | 5.2935 | 42.86 M | 0.1116 | 2.15 | 196.4 K | 1.04 M |
| XTNT | Xtant Medical Holdings Inc | 146.40 | 38.49 M | 8.4001 | 6.09 | 817 | 119.61 K |
| NNVC | Nanoviricides Inc | 37.10 | 36.27 M | 3.50 | 10.42 | 8.46 K | 313.83 K |
| AGIG | AGIG | 62.50 | 36.22 M | 3.75 | 6.38 | 2.2 K | 137.31 K |
| COHN | Cohen & CO Inc | 5.0408 | 34.52 M | 0.0361 | 0.72 | 1.17 K | 5.89 K |
| CVM | Cel-Sci Corp | 2475.00 | 24.8 M | 75.00 | 3.13 | 52 | 128.7 K |
| REED | Reed's, Inc. | 1959.4735 | 14.94 M | 60.5132 | 3.19 | 298 | 583.92 K |
| AWX | Avalon Holdings Corp | 3.87 | 11 M | 0.13 | 3.48 | 5.7 K | 22.06 K |
| CVR | Chicago Rivet & Machine Company | 12.9968 | 8.99 M | 0.1472 | 1.15 | 100 | 1.3 K |
| DSS | Document Security Systems | 5671.0093 | 4.25 M | 145.4106 | 2.63 | 29 | 164.46 K |
| AMBO | Ambow Education Holding Ltd ADR | 798.00 | 4.08 M | 6.00 | 0.76 | 4 | 3.19 K |
| OPTT | Ocean Power Tech Inc | 479.70 | 3.89 M | 25.70 | 5.66 | 22.11 K | 10.61 M |
| AUMN | Golden Minerals Company | 94.75 | 3.6 M | 5.75 | 6.46 | 13.01 K | 1.23 M |
| OGEN | Oragenics Inc | 41580.00 | 1.54 M | 6480.00 | 18.46 | 2 | 83.16 K |
| ITP | IT Tech Packaging Inc | 19.2807 | 1 M | 0.2951 | 1.55 | 2.85 K | 55.03 K |
| ENSV | Enservco Corpporation | 6.30 | 29.09 K | 1.05 | 20 | 267 | 1.68 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 55.575 | 6.175 | 12.5 | 412 | 22.9 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 89.28 | 605.2 B | 2.61 | 3.01 | 247.08 K | 22.06 M |
| SI | Silver | 33.189 | 1.06 B | 0.784 | 2.42 | 49.04 K | 1.63 M |
| ZL | Soybean Oil | 48.69 | 1.64 | 3.49 | 13.48 K | 656.49 K | |
| CL | Crude Oil | 89.28 | 2.61 | 3.01 | 247.08 K | 22.06 M | |
| HO | Heating Oil | 3.0751 | 0.0883 | 2.96 | 46.51 K | 143.01 K | |
| KC | Coffee | 151.40 | 4.10 | 2.78 | 11.13 K | 1.69 M | |
| BZ | Brent Crude | 111.70 | 2.75 | 2.52 | 232.66 K | 25.99 M | |
| HG | Copper | 3.533 | 0.0755 | 2.18 | 247 | 872.65 | |
| HE | Lean Hogs | 81.45 | 1.12 | 1.39 | 17.72 K | 1.44 M | |
| GC | Gold | 1734.00 | 19.70 | 1.15 | 4 | 6.94 K | |
| RU | Rubber | 238.70 | 2.60 | 1.1 | 8 | 1.91 K | |
| CC | Cocoa | 2421.00 | 23.00 | 0.96 | 105 | 254.21 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4983.71 | 5.68 T | 92.4399 | 1.89 | 9.29 M | 46.28 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 17.1015 | 5.06 T | 1.1502 | 7.21 | 823.32 M | 14.08 B |
| MSFT | Microsoft Corporation | 21.4505 | 3.96 T | 0.166 | 0.78 | 57.18 M | 1.23 B |
| GOOGL | Alphabet Inc Class A | 16.5849 | 3.53 T | 0.522 | 3.25 | 94.63 M | 1.57 B |
| GOOG | Alphabet Inc Class C | 16.5074 | 3.5 T | 0.5196 | 3.25 | 95.08 M | 1.57 B |
| AMZN | Amazon.com Inc | 11.4855 | 2.93 T | 0.224 | 1.99 | 71.86 M | 825.39 M |
| WMT | Walmart Inc. | 17.5533 | 999.14 B | 0.2518 | 1.46 | 38.51 M | 675.93 M |
| MU | Micron Technology | 5.4031 | 820.41 B | 0.0683 | 1.28 | 28.11 M | 151.86 M |
| ASML | ASML Holding N.V. ADR | 53.4968 | 581.15 B | 0.4731 | 0.89 | 913.47 K | 48.87 M |
| COST | Costco Wholesale | 71.0166 | 472.44 B | 0.6471 | 0.92 | 2.88 M | 204.35 M |
| CSCO | Cisco Systems Inc | 12.1415 | 386.96 B | 0.2057 | 1.72 | 40.62 M | 493.14 M |
| AMAT | Applied Materials | 8.6264 | 295.63 B | 0.2498 | 2.98 | 15.54 M | 134.07 M |
| AZN | Astrazeneca Plc ADR | 26.0916 | 289.65 B | 0.2909 | 1.13 | 1.52 M | 39.72 M |
| TXN | Texas Instruments | 19.9881 | 274.75 B | 0.4012 | 2.05 | 8.28 M | 165.59 M |
| PANW | Palo Alto Networks Inc | 9.335 | 267.11 B | 0.46 | 5.18 | 3.18 M | 29.67 M |
| AMGN | Amgen Inc | 59.4903 | 251.65 B | 0.599 | 1.02 | 3.8 M | 225.84 M |
| LIN | Linde Plc | 82.3148 | 239.54 B | 1.0596 | 1.3 | 1.31 M | 107.5 M |
| GILD | Gilead Sciences Inc | 25.8439 | 211.94 B | 0.1451 | 0.56 | 18.33 M | 473.72 M |
| PEP | Pepsico Inc | 45.9662 | 195.7 B | 0.3141 | 0.69 | 5.51 M | 253.37 M |
| VZ | Verizon Communications Inc | 21.4898 | 191.94 B | 0.7078 | 3.41 | 16.54 M | 355.51 M |
| ADI | Analog Devices | 29.9826 | 190.58 B | 0.6562 | 2.24 | 1.5 M | 44.9 M |
| TMUS | T-Mobile US | 17.5259 | 179.1 B | 0.3823 | 2.23 | 12.21 M | 213.97 M |
| ISRG | Intuitive Surg Inc | 60.2766 | 158.99 B | 0.9522 | 1.61 | 2.5 M | 150.99 M |
| MRVL | Marvell Technology Inc | 6.6265 | 138.91 B | 0.2542 | 3.99 | 10.26 M | 68.01 M |
| VRTX | Vertex Pharmaceutic | 41.43 | 138.91 B | 0.21 | 0.51 | 1.89 M | 78.48 M |
| IBKR | Interactive Brokers | 3.5486 | 132.2 B | 0.0448 | 1.28 | 1.32 M | 4.7 M |
| SBUX | Starbucks Corporation | 19.8906 | 125.35 B | 0.3919 | 2.01 | 12.67 M | 252.02 M |
| ADP | Automatic Data Processing, Inc. | 35.5095 | 120.58 B | 0.3086 | 0.88 | 2.46 M | 87.24 M |
| BKNG | Booking Holdings Inc | 24.5612 | 118.44 B | 0.421 | 1.74 | 12.75 M | 313.16 M |
| SNY | Sanofi-Aventis S.A. ADR | 26.2002 | 115.57 B | 0.4057 | 1.57 | 2.2 M | 57.55 M |
| MAR | Marriot International | 30.7958 | 110.28 B | 0.8861 | 2.96 | 4.27 M | 131.35 M |
| WDC | Western Digital Cp | 21.1695 | 108.25 B | 0.254 | 1.21 | 2.77 M | 58.72 M |
| EQIX | Equinix Inc | 135.1864 | 103.94 B | 2.9639 | 2.24 | 885.7 K | 119.73 M |
| REGN | Regeneron Pharmaceuticals | 159.3634 | 94.76 B | 2.7316 | 1.74 | 796.1 K | 126.87 M |
| CSX | CSX Corp | 5.2328 | 94.62 B | 0.1781 | 3.52 | 25.47 M | 133.26 M |
| ADBE | Adobe Systems Inc | 32.92 | 92.12 B | 0.27 | 0.83 | 2.65 M | 87.09 M |
| CDNS | Cadence Design Systems, Inc. | 12.67 | 91 B | 0.26 | 2.1 | 1.36 M | 17.22 M |
| FTNT | Fortinet Inc | 3.72 | 90.79 B | 0.064 | 1.75 | 11.61 M | 43.18 M |
| CTAS | Cintas Corp | 8.6132 | 89.45 B | 0.086 | 1.01 | 2.53 M | 21.81 M |
| SNPS | Synopsys Inc | 31.98 | 88.14 B | 0.71 | 2.27 | 705.4 K | 22.56 M |
| CMCSA | Comcast Corporation | 12.3584 | 87.89 B | 0.1922 | 1.58 | 22.82 M | 282.04 M |
| MDLZ | Mondelez Intl Inc | 19.2211 | 84.23 B | 0.201 | 1.06 | 10.61 M | 203.99 M |
| NTES | Netease Inc ADR | 6.9937 | 81.98 B | 0.1506 | 2.2 | 9.16 M | 64.06 M |
| ROST | Ross Stores Inc | 24.3124 | 76.65 B | 0.7922 | 3.37 | 6.76 M | 164.27 M |
| HON | Honeywell International Inc. Common Stock | 41.2984 | 72.33 B | 0.8814 | 2.18 | 4.08 M | 168.3 M |
| ORLY | O'Reilly Automotive | 6.0987 | 71.92 B | 0.1007 | 1.68 | 18.31 M | 111.7 M |
| KMB | Kimberly-Clark Corp | 55.719 | 67.97 B | 0.6285 | 1.14 | 2.46 M | 137.18 M |
| MPWR | Monolithic Power Sys | 16.8662 | 66.21 B | 0.7348 | 4.56 | 555.3 K | 9.37 M |
| NXPI | Nxp Semiconductors | 20.7843 | 65.93 B | 0.7249 | 3.61 | 994.2 K | 20.66 M |
| FAST | Fastenal Company | 7.3146 | 62.92 B | 0.0829 | 1.15 | 7.68 M | 56.2 M |
| NDAQ | Nasdaq Inc | 6.2549 | 61.5 B | 0.094 | 1.53 | 3.93 M | 24.6 M |
| GRMN | Garmin Ltd | 24.7832 | 55.62 B | 0.3612 | 1.48 | 918.9 K | 22.77 M |
| PCAR | Paccar Inc | 17.2622 | 55.58 B | 0.1999 | 1.17 | 3.19 M | 55.04 M |
| IDXX | Idexx Laboratories | 46.31 | 54.89 B | 1.15 | 2.55 | 747.53 K | 34.62 M |
| EBAY | Ebay Inc | 17.8891 | 54.23 B | 0.2464 | 1.4 | 21.21 M | 379.51 M |
| CCEP | Coca-Cola Europacific Partners Plc | 13.3079 | 51.59 B | 0.2034 | 1.55 | 4.21 M | 55.97 M |
| KDP | Keurig Dr Pepper Inc | 5.0054 | 51.16 B | 0.0691 | 1.4 | 1.12 M | 5.58 M |
| FANG | Diamondback Energy | 13.16 | 49.71 B | 0.2306 | 1.78 | 77.2 K | 1.02 M |
| FITB | Fifth Third Bancorp | 9.3204 | 48.97 B | 0.2446 | 2.7 | 11.31 M | 105.45 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.6108 | 47.44 B | 0.7217 | 3.45 | 3.15 M | 68.13 M |
| TRI | Thomson Reuters Corporation Common Shares | 18.9673 | 46.99 B | 0.1339 | 0.71 | 647.4 K | 12.28 M |
| ROP | Roper Industries | 102.6995 | 46.99 B | 2.9496 | 2.96 | 475.64 K | 48.85 M |
| WDAY | Workday Inc | 49.61 | 45.52 B | 0.76 | 1.56 | 216.13 K | 10.72 M |
| TTWO | Take-Two Interactive Software | 12.35 | 42 B | 0.50 | 4.22 | 3 M | 37.07 M |
| PAYX | Paychex Inc | 21.0489 | 41.36 B | 0.1253 | 0.6 | 2.74 M | 57.62 M |
| UAL | United Airlines Holdings Inc | 19.70 | 39.17 B | 0.20 | 1.03 | 2.56 M | 50.34 M |
| TER | Teradyne Inc | 14.1237 | 38.31 B | 0.2944 | 2.13 | 1.89 M | 26.76 M |
| BIIB | Biogen Inc | 143.53 | 37.44 B | 2.29 | 1.62 | 1.43 M | 205.75 M |
| NBIS | Nebius Group N.V. | 22.17 | 36.43 B | 0.64 | 2.97 | 584.06 K | 12.95 M |
| VOD | Vodafone Grp Plc ADR | 12.3461 | 35.91 B | 0.1497 | 1.23 | 5.67 M | 69.97 M |
| ESLT | Elbit Systems Ltd | 28.6203 | 34.69 B | 0.7503 | 2.69 | 2.7 K | 77.27 K |
| ODFL | Old Dominion Freight Line Inc | 10.653 | 34.62 B | 0.0543 | 0.51 | 1.36 M | 14.53 M |
| NTAP | Netapp Inc | 22.6763 | 34.57 B | 0.4625 | 2.08 | 6.27 M | 142.2 M |
| ERIC | Ericsson ADR | 5.7768 | 34.48 B | 0.1465 | 2.6 | 2.12 M | 12.27 M |
| STLD | Steel Dynamics Inc | 9.4296 | 33.58 B | 0.2084 | 2.26 | 2.1 M | 19.82 M |
| MCHP | Microchip Technology | 11.1185 | 32.76 B | 0.3424 | 3.18 | 5.08 M | 56.5 M |
| ILMN | Illumina Inc | 48.7062 | 32.49 B | 0.6225 | 1.29 | 1.32 M | 64.11 M |
| NTRS | Northern Trust Corp | 33.544 | 32.22 B | 0.3542 | 1.07 | 1.29 M | 43.26 M |
| HBAN | Huntington Bcshs | 3.7008 | 31.92 B | 0.0606 | 1.66 | 11.45 M | 42.37 M |
| RYAAY | Ryanair Hlds Plc ADR | 12.0639 | 31.7 B | 0.1753 | 1.47 | 534.41 K | 6.45 M |
| WTW | Weight Watchers International, Inc | 71.2466 | 30.7 B | 0.3771 | 0.53 | 221.97 K | 15.81 M |
| CPRT | Copart Inc | 3.70 | 29.92 B | 0.02 | 0.54 | 4.11 M | 15.21 M |
| DXCM | Dexcom | 3.18 | 29.81 B | 0.03 | 0.95 | 3.76 M | 11.94 M |
| CINF | Cincinnati Financial | 26.6535 | 29.15 B | 0.343 | 1.3 | 824.8 K | 21.98 M |
| CTSH | Cognizant Tech Sol | 29.1744 | 29.06 B | 0.1809 | 0.62 | 4.58 M | 133.61 M |
| KHC | Kraft Heinz Company | 25.3551 | 28.7 B | 0.3962 | 1.59 | 2.86 M | 72.63 M |
| ULTA | Ulta Beauty Inc | 89.02 | 28.41 B | 1.42 | 1.62 | 785.5 K | 69.93 M |
| FLEX | Flextronics Intl Ltd | 4.2188 | 28.11 B | 0.1891 | 4.69 | 3.17 M | 13.38 M |
| ON | On Semiconductor | 5.93 | 27.1 B | 0.11 | 1.89 | 4.57 M | 27.08 M |
| DLTR | Dollar Tree Inc | 40.45 | 26.42 B | 1.6298 | 4.2 | 4.76 M | 192.56 M |
| INSM | Insmed Inc | 7.83 | 26.21 B | 0.15 | 1.95 | 414.25 K | 3.24 M |
| FCNCA | First Citizens Bancs | 158.0861 | 25.68 B | 1.7721 | 1.13 | 14.4 K | 2.28 M |
| UTHR | United Therapeutic | 51.18 | 25.07 B | 1.70 | 3.44 | 740.12 K | 37.88 M |
| AXON | Axon Enterprise Inc | 8.11 | 24.64 B | 0.41 | 5.32 | 542.6 K | 4.4 M |
| PFG | Principal Financial Group Inc | 16.7052 | 24.63 B | 0.2378 | 1.44 | 1.57 M | 26.3 M |
| INCY | Incyte Corp | 17.57 | 24.52 B | 0.62 | 3.66 | 1.3 M | 22.81 M |
| EXPD | Expeditors Intl | 30.3175 | 24.43 B | 0.3685 | 1.23 | 892 K | 27.04 M |
| LPLA | Lpl Financial Hld | 21.5181 | 24.02 B | 0.2479 | 1.17 | 458.7 K | 9.87 M |
| VTRS | Viatris Inc | 21.024 | 23.95 B | 0.3242 | 1.57 | 6.56 M | 137.82 M |
| TROW | T Rowe Price Group | 39.4751 | 23.66 B | 0.723 | 1.87 | 1.27 M | 50.18 M |
| RGLD | Royal Gold Inc | 70.5055 | 23.2 B | 2.2104 | 3.24 | 648.5 K | 45.72 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 11.9922 | 2.06 T | 0.11 | 0.93 | 6.44 M | 77.26 M |
| LLY | Eli Lilly and Company | 35.9453 | 1.28 T | 0.856 | 2.44 | 8.49 M | 305.16 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 130000.00 | 1.25 T | 655.1016 | 0.51 | 737 | 95.81 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 86.76 | 1.25 T | 0.85 | 0.99 | 4.3 M | 373.5 M |
| WMT | Walmart Stores | 17.5953 | 999.14 B | 0.2523 | 1.45 | 38.51 M | 677.54 M |
| JPM | JP Morgan Chase & Company | 28.435 | 908.4 B | 0.7425 | 2.68 | 26.78 M | 761.62 M |
| V | Visa Inc | 33.1299 | 790.59 B | 0.6687 | 2.06 | 15.12 M | 500.94 M |
| XOM | Exxon Mobil Corporation | 56.0008 | 670.91 B | 0.7793 | 1.41 | 12.91 M | 723.08 M |
| MA | Mastercard Inc | 44.2672 | 573.97 B | 1.303 | 3.03 | 6.81 M | 301.56 M |
| KO | Coca-Cola Company | 24.5028 | 416.9 B | 0.4474 | 1.86 | 14.08 M | 344.91 M |
| CVX | Chevron Corp | 60.2451 | 412.09 B | 1.1258 | 1.9 | 6.85 M | 412.73 M |
| PG | Procter & Gamble Company | 49.0998 | 390.92 B | 0.7952 | 1.65 | 8.74 M | 429.2 M |
| MRK | Merck & Company | 27.0201 | 364.98 B | 0.1684 | 0.63 | 9.63 M | 260.23 M |
| UNH | Unitedhealth Group Inc | 42.7818 | 363 B | 0.8167 | 1.95 | 5.87 M | 251.08 M |
| GE | General Electric Company | 78.2962 | 350.6 B | 1.9328 | 2.53 | 7.99 M | 625.45 M |
| HD | Home Depot | 46.3804 | 350.19 B | 0.8862 | 1.95 | 10.04 M | 465.48 M |
| BAC | Bank of America Corporation | 7.4032 | 349.7 B | 0.2887 | 4.06 | 146.24 M | 1.08 B |
| NVS | Novartis Ag ADR | 32.2578 | 308.34 B | 0.2657 | 0.83 | 1.22 M | 39.46 M |
| HSBC | HSBC Holdings Plc ADR | 24.4112 | 307.37 B | 0.7675 | 3.25 | 3.29 M | 80.36 M |
| PM | Philip Morris International Inc | 45.6621 | 302.76 B | 1.0146 | 2.27 | 5.04 M | 229.93 M |
| MS | Morgan Stanley | 11.895 | 293.53 B | 0.2448 | 2.1 | 14.76 M | 175.56 M |
| RY | Royal Bank of Canada | 33.7354 | 280.24 B | 0.6842 | 2.07 | 608.8 K | 20.54 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.24 | 275.62 B | 1.21 | 1.86 | 1.75 M | 116.16 M |
| RTX | Raytheon Technologies | 35.6976 | 270.25 B | 0.6199 | 1.77 | 6.06 M | 216.39 M |
| SAP | SAP Ag ADR | 58.0805 | 269.78 B | 1.7787 | 3.16 | 1.05 M | 60.96 M |
| CAT | Caterpillar Inc | 59.6067 | 267.5 B | 1.2047 | 2.06 | 5.67 M | 338.26 M |
| TMO | Thermo Fisher Scientific Inc | 58.5148 | 266.1 B | 0.7814 | 1.35 | 1.49 M | 87.2 M |
| GS | Goldman Sachs Group | 91.817 | 262.53 B | 1.9093 | 2.12 | 3.87 M | 355.2 M |
| BML-PH | Bank of America Corporation | 10.035 | 259.47 B | 0.0654 | 0.66 | 7.8 K | 78.25 K |
| WFC | Wells Fargo & Company | 22.2482 | 257.44 B | 0.3159 | 1.44 | 22.66 M | 504.05 M |
| TM | Toyota Motor Corp Ltd | 60.3217 | 252.97 B | 0.8833 | 1.49 | 361.87 K | 21.83 M |
| BML-PL | Bank of America Corporation | 10.7576 | 237.7 B | 0.1001 | 0.94 | 8.01 K | 86.2 K |
| IBM | International Business Machines | 109.7529 | 231.11 B | 1.9662 | 1.82 | 3.75 M | 412.01 M |
| AXP | American Express Company | 45.8462 | 216.9 B | 0.772 | 1.71 | 7.38 M | 338.36 M |
| BHP | BHP Billiton Ltd ADR | 27.9359 | 206.16 B | 0.6158 | 2.25 | 3.13 M | 87.53 M |
| DIS | Walt Disney Company | 41.909 | 205.84 B | 0.4286 | 1.03 | 8.51 M | 356.75 M |
| C | Citigroup Inc | 26.5779 | 202.38 B | 0.8246 | 3.2 | 34.35 M | 913 M |
| TD | Toronto Dominion Bank | 23.1697 | 202.28 B | 0.2873 | 1.26 | 676 K | 15.66 M |
| MCD | McDonald's Corporation | 59.4508 | 199.68 B | 0.6432 | 1.09 | 5.56 M | 330.53 M |
| APH | Amphenol Corp | 6.6778 | 197.42 B | 0.1523 | 2.33 | 3.22 M | 21.51 M |
| TTE | Totalenergies Se ADR | 16.4041 | 192.94 B | 0.5061 | 3.18 | 2.61 M | 42.8 M |
| BLK | Blackrock Inc | 136.5581 | 188.73 B | 2.9789 | 2.23 | 927.96 K | 126.72 M |
| WFC-PL | Wells Fargo & Company | 666.8719 | 188.14 B | 5.4755 | 0.83 | 10.65 K | 7.11 M |
| DE | Deere & Company | 66.9241 | 185.41 B | 0.776 | 1.17 | 3.89 M | 260.09 M |
| WELL | Welltower Inc | 35.4043 | 181.69 B | 0.3064 | 0.87 | 1.6 M | 56.54 M |
| SAN | Banco Santander ADR | 3.6085 | 181.09 B | 0.0753 | 2.13 | 2.41 M | 8.71 M |
| NEE | Nextera Energy | 12.7355 | 180.93 B | 0.0677 | 0.53 | 7.64 M | 97.3 M |
| NVO | Novo Nordisk A/S ADR | 25.6125 | 179.46 B | 0.1741 | 0.68 | 205.31 K | 5.26 M |
| UNP | Union Pacific Corp | 44.5333 | 178.59 B | 0.7998 | 1.83 | 4.21 M | 187.31 M |
| CRM | Salesforce.com Inc | 36.2971 | 175.69 B | 0.7441 | 2.09 | 8.46 M | 307.1 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 64.9543 | 169.44 B | 1.4652 | 2.31 | 891.2 K | 57.89 M |
| PFE | Pfizer Inc | 13.0243 | 167.35 B | 0.1511 | 1.17 | 37.7 M | 490.95 M |
| DHR | Danaher Corp | 21.3035 | 165.98 B | 0.3664 | 1.75 | 4.29 M | 91.34 M |
| COP | ConocoPhillips | 35.9868 | 162.89 B | 0.452 | 1.27 | 5.68 M | 204.24 M |
| SCHW | The Charles Schwab Corp | 10.9654 | 160.88 B | 0.0936 | 0.86 | 8.93 M | 97.97 M |
| ACN | Accenture Plc | 52.2577 | 152.71 B | 0.678 | 1.31 | 2.41 M | 125.88 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.7992 | 152.54 B | 0.0422 | 1.12 | 354.6 K | 1.35 M |
| BX | Blackstone Inc | 7.0277 | 152.38 B | 0.3526 | 5.28 | 9.85 M | 69.22 M |
| TJX | TJX Companies | 18.4736 | 150.61 B | 0.6831 | 3.84 | 18.07 M | 333.77 M |
| T | American Telephone and Telegraph Inc. | 11.6845 | 147.8 B | 0.2349 | 2.05 | 21.73 M | 253.94 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.8638 | 145.69 B | 0.0533 | 1.4 | 630 K | 2.43 M |
| SCCO | Southern Copper Corp | 22.0333 | 145.37 B | 0.7032 | 3.3 | 1.9 M | 41.76 M |
| UL | Unilever Plc ADR | 27.4936 | 143.13 B | 0.4809 | 1.78 | 647.09 K | 17.79 M |
| CB | Chubb Ltd | 56.4254 | 141.03 B | 0.6494 | 1.16 | 1.6 M | 90.52 M |
| LMT | Lockheed Martin Corp | 61.2771 | 139.32 B | 1.368 | 2.28 | 2.03 M | 124.16 M |
| ETN | Eaton Corp | 35.5756 | 137.61 B | 0.9274 | 2.68 | 2.97 M | 105.74 M |
| RIO | Rio Tinto Plc ADR | 19.3567 | 137.5 B | 0.3539 | 1.86 | 2.07 M | 40.12 M |
| BA | Boeing Company | 60.3017 | 137.39 B | 0.9972 | 1.68 | 3.48 M | 209.59 M |
| HDB | Hdfc Bank Ltd ADR | 7.6475 | 133.64 B | 0.2246 | 3.03 | 2.24 M | 17.14 M |
| BTI | British American Tobacco Industries ADR | 22.5102 | 130.68 B | 0.4647 | 2.11 | 201.2 K | 4.53 M |
| LOW | Lowe's Companies | 26.8069 | 130.09 B | 1.563 | 6.19 | 25.97 M | 696.25 M |
| MDT | Medtronic Inc | 29.9926 | 129.95 B | 0.5094 | 1.73 | 5.15 M | 154.61 M |
| BMY | Bristol-Myers Squibb Company | 20.539 | 128.37 B | 0.2052 | 1.01 | 8.24 M | 169.2 M |
| MO | Altria Group | 15.659 | 126.99 B | 0.6348 | 4.23 | 17.14 M | 268.34 M |
| PLD | Prologis Inc | 22.2913 | 126.49 B | 0.4412 | 2.02 | 2.61 M | 58.27 M |
| IBN | Icici Bank Ltd ADR | 5.9926 | 125.23 B | 0.0854 | 1.45 | 5.05 M | 30.24 M |
| MCK | Mckesson Corp | 84.0544 | 124.99 B | 0.5893 | 0.71 | 1.2 M | 100.61 M |
| NEM | Newmont Mining Corp | 34.5073 | 124.66 B | 0.4942 | 1.45 | 5.8 M | 200.31 M |
| SYK | Stryker Corp | 44.9177 | 123.45 B | 0.7628 | 1.73 | 2.34 M | 105.13 M |
| PH | Parker-Hannifin Corp | 64.9324 | 121.72 B | 0.8332 | 1.3 | 1.17 M | 75.95 M |
| BMO | Bank of Montreal | 32.9871 | 120.04 B | 0.4024 | 1.23 | 465.8 K | 15.37 M |
| COF | Capital One Financial Corp | 45.7942 | 117.8 B | 1.9219 | 4.38 | 4.62 M | 211.58 M |
| BP | BP Plc ADR | 19.33 | 114.82 B | 0.5626 | 3 | 5.81 M | 112.4 M |
| CVS | CVS Corp | 31.4636 | 113.89 B | 0.1955 | 0.63 | 7.71 M | 242.48 M |
| BNS | Bank of Nova Scotia | 27.559 | 112.9 B | 0.3649 | 1.34 | 329.2 K | 9.07 M |
| ENB | Enbridge Inc | 19.0038 | 106.45 B | 0.1029 | 0.54 | 522.6 K | 9.93 M |
| MPC | Marathon Petroleum Corp | 19.2917 | 106.07 B | 0.8798 | 4.78 | 6.95 M | 134.01 M |
| HCA | Hca Holdings Inc | 27.452 | 105.37 B | 0.8631 | 3.25 | 2.75 M | 75.54 M |
| CM | Canadian Imperial Bank of Commerce | 18.0542 | 105.12 B | 0.2334 | 1.31 | 231.2 K | 4.17 M |
| NOW | Servicenow Inc | 31.06 | 103.39 B | 0.71 | 2.34 | 1.24 M | 38.47 M |
| GSK | Glaxosmithkline Plc ADR | 21.9812 | 102.69 B | 0.2126 | 0.98 | 2.81 M | 61.8 M |
| CNQ | Canadian Natural Resources | 7.6181 | 99.45 B | 0.113 | 1.51 | 7.16 M | 54.58 M |
| GD | General Dynamics Corp | 47.3308 | 99.29 B | 1.3183 | 2.87 | 2.27 M | 107.62 M |
| ICE | Intercontinental Exchange | 22.1921 | 98.56 B | 0.4148 | 1.9 | 2.28 M | 50.59 M |
| MMM | 3M Company | 49.5491 | 97.85 B | 0.5918 | 1.21 | 3.22 M | 159.33 M |
| VLO | Valero Energy Corp | 17.1982 | 97.81 B | 0.4284 | 2.55 | 10.52 M | 180.91 M |
| PSX | Phillips 66 | 30.4952 | 97.79 B | 1.4892 | 5.13 | 4.34 M | 132.34 M |
| GLW | Corning Inc | 7.8758 | 96.59 B | 0.1069 | 1.38 | 8.44 M | 66.45 M |
| AEM | Agnico-Eagle Mines Ltd | 43.708 | 96.29 B | 2.5869 | 6.29 | 2.79 M | 121.92 M |
| EQNR | Equinor ASA ADR | 12.2484 | 96.28 B | 0.3921 | 3.31 | 1.43 M | 17.53 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 155.4336 | 7.15 M | 8.556 | 5.83 | 1.81 K | 281.8 K |
| STLR | Stllr Gold Inc | 3.06 | 0.36 | 13.33 | 761.1 K | 2.33 M | |
| CHR | Chorus Aviation Inc | 21.5534 | 1.8102 | 9.17 | 578.04 K | 12.46 M | |
| SVB | Silver Bull Resources Inc | 3.92 | 0.32 | 8.89 | 1.93 K | 7.55 K | |
| SEA | Seabridge Gold Inc | 12.0166 | 0.9049 | 8.14 | 44.69 K | 537.01 K | |
| PD | Precision Drilling Corp | 146.60 | 11.00 | 8.11 | 967.93 K | 141.9 M | |
| PNP | Pinetree Capital Ltd | 202.00 | 12.00 | 6.32 | 1.08 K | 217.35 K | |
| AUMN | Golden Minerals Company | 3.76 | 0.21 | 5.92 | 29.2 K | 109.79 K | |
| DPM | Dundee Precious Metals Inc | 7.5565 | 0.4208 | 5.9 | 214.88 K | 1.62 M | |
| SVM | Silvercorp Metals Inc | 4.9759 | 0.2721 | 5.78 | 225.9 K | 1.12 M | |
| AEM | Agnico Eagle Mines Ltd | 42.9603 | 2.3426 | 5.77 | 600.48 K | 25.8 M | |
| BDI | Black Diamond Group Ltd | 13.9996 | 0.7494 | 5.66 | 103.32 K | 1.45 M | |
| SDE | Spartan Delta Corp | 65.9479 | 3.4709 | 5.56 | 19 | 1.25 K | |
| PXT | Parex Resources Inc | 3.8437 | 0.2016 | 5.54 | 553 K | 2.13 M | |
| JAG | Jaguar Mining Inc | 643.053 | 32.9774 | 5.41 | 48.05 K | 30.9 M | |
| USA | Americas Silver Corp | 29.40 | 1.50 | 5.38 | 3.95 K | 116.04 K | |
| CVG | Clairvest Group | 14.8545 | 0.7517 | 5.33 | 1.11 K | 16.47 K | |
| AG | First Majestic Silver Corp | 22.0435 | 1.0953 | 5.23 | 312.84 K | 6.9 M | |
| ELD | Eldorado Gold | 72.4614 | 3.562 | 5.17 | 2.96 M | 214.65 M | |
| CG | Centerra Gold Inc | 4.0534 | 0.1955 | 5.07 | 342.6 K | 1.39 M | |
| ALS | Altius Minerals Corp | 8.2469 | 0.3794 | 4.82 | 66.03 K | 544.57 K | |
| FVI | Fortuna Mines Inc | 4.90 | 0.22 | 4.7 | 215.6 K | 1.06 M | |
| KRN | Karnalyte Resources Inc | 7.47 | 0.33 | 4.62 | 7.4 K | 55.28 K | |
| WCP | Whitecap Resources Inc | 4.1928 | 0.1741 | 4.33 | 2.02 M | 8.46 M | |
| IVN | Ivanhoe Mines Ltd | 4.59 | 0.19 | 4.32 | 91.2 K | 418.61 K | |
| TCL-A | Transcontinental Inc | 4.51 | 0.185 | 4.28 | 122.8 K | 553.83 K | |
| ADEN | Adentra Inc | 3.8958 | 0.159 | 4.25 | 11.5 K | 44.8 K | |
| PPTA | Perpetua Resources Corp | 27.20 | 1.10 | 4.21 | 1.7 K | 46.24 K | |
| SSRM | Ssr Mining Inc | 13.3314 | 0.5364 | 4.19 | 111 K | 1.48 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.1896 | 0.2048 | 4.11 | 217.8 K | 1.13 M | |
| IFP | Interfor Corp | 6.2448 | 0.2348 | 3.91 | 55.3 K | 345.34 K | |
| BB | Blackberry Ltd | 9.59 | 0.36 | 3.9 | 4.88 M | 46.84 M | |
| ATRL | Atkinsrealis Group Inc | 35.8664 | 1.3351 | 3.87 | 300.3 K | 10.77 M | |
| PIF | Polaris Infrastructure Inc | 259.1713 | 9.5989 | 3.85 | 69 | 17.88 K | |
| CRRX | Carerx Corp | 10.6268 | 0.3935 | 3.85 | 1.02 K | 10.89 K | |
| WTE | Westshore Terminals Investment Corp | 14.8789 | 0.5401 | 3.77 | 91.7 K | 1.36 M | |
| MARI | Marimaca Copper Corp | 7.00 | 0.25 | 3.7 | 400 | 2.8 K | |
| VGZ | Vista Gold Corp | 3.10 | 0.11 | 3.68 | 9.88 K | 30.63 K | |
| AGI | Alamos Gold Inc Cls A | 16.1201 | 0.5501 | 3.53 | 132.61 K | 2.14 M | |
| CSH-UN | Chartwell Retirement Residences | 5.3047 | 0.1755 | 3.42 | 281.82 K | 1.49 M | |
| OTEX | Open Text Corp | 10.5844 | 0.3492 | 3.41 | 444.4 K | 4.7 M | |
| RUS | Russel Metals | 12.4288 | 0.408 | 3.39 | 130.1 K | 1.62 M | |
| GDL | Goodfellow Inc | 3.6867 | 0.121 | 3.39 | 4.4 K | 16.22 K | |
| SU | Suncor Energy Inc | 20.1625 | 0.6496 | 3.33 | 3.22 M | 64.98 M | |
| WFG | West Fraser Timber CO Ltd | 27.7399 | 0.8789 | 3.27 | 162.2 K | 4.5 M | |
| RFA | RFA Financial Inc. | 32.6744 | 1.0309 | 3.26 | 61.37 K | 2.01 M | |
| NPI | Northland Power Inc | 8.4624 | 0.263 | 3.21 | 83.54 K | 706.97 K | |
| CXI | Currency Exchange International Corp | 6.50 | 0.20 | 3.17 | 5 K | 32.5 K | |
| AQN | Algonquin Power and Utilities Corp | 3.4534 | 0.1052 | 3.14 | 224.54 K | 775.41 K | |
| MCB | Mccoy Global Inc | 3.008 | 0.0892 | 3.06 | 108.4 K | 326.07 K | |
| VET | Vermilion Energy Inc | 26.7759 | 0.771 | 2.96 | 186.2 K | 4.99 M | |
| CGI | CDN General Inv | 9.5671 | 0.2752 | 2.96 | 1.12 K | 10.76 K | |
| WJX | Wajax Corp | 19.3363 | 0.54 | 2.87 | 36.61 K | 707.86 K | |
| DXT | Dexterra Group Inc | 16.7529 | 0.4667 | 2.87 | 23.06 K | 386.32 K | |
| DC-A | Dundee Corporation | 3.0406 | 0.0835 | 2.82 | 105.77 K | 321.62 K | |
| BNE | Bonterra Energy Corp | 27.1963 | 0.7458 | 2.82 | 13.02 K | 354.01 K | |
| NDM | Northern Dynasty Minerals Ltd | 3.67 | 0.10 | 2.8 | 43.9 K | 161.11 K | |
| CFW | Calfrac Well Services Ltd | 569.25 | 15.50 | 2.8 | 11.01 K | 6.27 M | |
| TCW | Trican Well | 7.0581 | 0.1921 | 2.8 | 536.25 K | 3.78 M | |
| PZA | Pizza Pizza Royalty Corp | 4.3151 | 0.1161 | 2.76 | 6.9 K | 29.77 K | |
| POU | Paramount Resources Ltd | 13.2605 | 0.3566 | 2.76 | 198.43 K | 2.63 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.1586 | 0.3523 | 2.75 | 230.81 K | 3.04 M | |
| ATS | Ats Corp | 8.27 | 0.22 | 2.73 | 57.2 K | 473.04 K | |
| STN | Stantec Inc | 15.7174 | 0.4162 | 2.72 | 173.77 K | 2.73 M | |
| WSP | WSP Global Inc | 14.9375 | 0.3914 | 2.69 | 101.12 K | 1.51 M | |
| MDI | Major Drilling Grp | 9.1434 | 0.2357 | 2.65 | 256.67 K | 2.35 M | |
| PBH | Premium Brands Holdings Corp | 10.9307 | 0.2767 | 2.6 | 35.45 K | 387.53 K | |
| PAAS | Pan American Silver Corp | 14.624 | 0.3578 | 2.51 | 129.46 K | 1.89 M | |
| CP | Canadian Pacific Kansas City Ltd | 16.3758 | 0.4002 | 2.51 | 2.93 M | 48.05 M | |
| FNV | Franco-Nevada Corp | 49.1447 | 1.1994 | 2.5 | 468.2 K | 23.01 M | |
| HBP | Helix Biopharm | 6.15 | 0.15 | 2.5 | 9.04 K | 55.6 K | |
| PHX | Phx Energy Services Corp | 4.5172 | 0.1078 | 2.44 | 117.37 K | 530.17 K | |
| GEI | Gibson Energy Inc | 9.5171 | 0.223 | 2.4 | 239.25 K | 2.28 M | |
| ACQ | Autocanada Inc | 12.1856 | 0.2849 | 2.39 | 31.33 K | 381.82 K | |
| TA | Transalta Corp | 9.8105 | 0.2283 | 2.38 | 533.17 K | 5.23 M | |
| LB | Laurentian Bank | 21.5857 | 0.5023 | 2.38 | 75.21 K | 1.62 M | |
| CGX | Cineplex Inc | 22.4505 | 0.5103 | 2.33 | 348.59 K | 7.83 M | |
| CSU | Constellation Software Inc | 95.135 | 2.1609 | 2.32 | 16.71 K | 1.59 M | |
| DSG | Descartes Sys | 8.40 | 0.19 | 2.31 | 12.91 K | 108.45 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 7.0123 | 0.1584 | 2.31 | 14.27 K | 100.08 K | |
| SLF | Sun Life Financial Inc | 15.3089 | 0.3384 | 2.26 | 2.01 M | 30.72 M | |
| CFP | Canfor Corp | 14.57 | 0.32 | 2.25 | 298.6 K | 4.35 M | |
| KEY | Keyera Corp | 10.0014 | 0.2194 | 2.24 | 150.13 K | 1.5 M | |
| CMG | Computer Modelling Group Ltd | 6.1087 | 0.1336 | 2.24 | 121.8 K | 744.04 K | |
| WN | George Weston Limited | 16.7115 | 0.3653 | 2.23 | 488.29 K | 8.16 M | |
| ET | Evertz Technologies Ltd | 3.6839 | 0.0801 | 2.22 | 12.3 K | 45.31 K | |
| PGIC | Premium Global Income Split Corp | 10.4828 | 0.2279 | 2.22 | 588 | 6.16 K | |
| IAG | IA Financial Corp Inc | 18.3161 | 0.3917 | 2.19 | 78.4 K | 1.44 M | |
| CPX | Capital Power Corp | 9.665 | 0.2062 | 2.18 | 151 K | 1.46 M | |
| OGC | Oceanagold Corp | 9.2448 | 0.192 | 2.12 | 80.23 K | 741.74 K | |
| CU | Canadian Utilities Ltd Cl A NV | 18.4545 | 0.3733 | 2.06 | 227.94 K | 4.21 M | |
| MER | Africa Oil Corp | 8.3621 | 0.1688 | 2.06 | 187.1 K | 1.56 M | |
| ACO-X | ATCO Ltd | 23.3842 | 0.4709 | 2.06 | 84.23 K | 1.97 M | |
| CSW-A | Corby Spirit and Wine Limited | 8.6318 | 0.1702 | 2.01 | 14.07 K | 121.49 K | |
| WRG | Western Energy Services Corp | 854.40 | 16.80 | 2.01 | 260 | 222.14 K | |
| PSI | Pason Systems Inc | 9.2242 | 0.1799 | 1.99 | 82.23 K | 758.49 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 7.4988 | 0.1452 | 1.97 | 70.2 K | 526.42 K | |
| EDR | Endeavour Silver Corp | 7.6093 | 0.1455 | 1.95 | 185.48 K | 1.41 M | |
| ATD | Alimentation Couche-Tard Inc. | 7.3359 | 0.1367 | 1.9 | 3.6 K | 26.41 K | |
| LIF | Labrador Iron Ore Royalty Corp | 8.3845 | 0.1556 | 1.89 | 88.3 K | 740.33 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 5.11 | 82.42 B | 0.20 | 4.07 | 51.81 K | 264.77 K |
| MBGAF | Mercedes-Benz Group AG | 31.1891 | 43.98 B | 0.7844 | 2.58 | 21.2 K | 661.21 K |
| BRDCY | Bridgestone Corporation | 8.1969 | 32.65 B | 0.1212 | 1.5 | 656 | 5.38 K |
| LNWO | Light & Wonder, Inc. | 7.64 | 6.04 B | 0.71 | 10.25 | 637.3 K | 4.87 M |
| HOS | Hornbeck Offshore Services, Inc | 16.65 | 1.76 B | 0.76 | 4.78 | 1.05 M | 17.47 M |
| GAMI | GAMCO Investors Inc | 21.472 | 536.94 M | 0.1664 | 0.78 | 23.4 K | 502.4 K |
| NTPIF | Nam Tai Property Inc. | 13.93 | 262.33 M | 0.42 | 3.11 | 590.25 K | 8.22 M |
| VNPKF | Verde Agritech Ltd. | 3.25 | 24.8 M | 0.103 | 3.27 | 100 | 325 |
| ORBT | Orbit International Corporation | 3.1272 | 8.53 M | 0.1254 | 4.18 | 18.76 K | 58.66 K |
| MRNJ | Metatron Inc | 6239.7627 | 1.52 M | 311.9878 | 5.26 | 1 | 6.24 K |
| SEII | Sharing Economy International Inc | 736.00 | 1.29 M | 14.00 | 1.94 | 2.27 K | 1.67 M |
| EARI | Entertainment Arts Research Inc | 4.40 | 1.11 M | 1.40 | 46.67 | 288 | 1.27 K |
| GSFI | Green Stream Holdings Inc | 10.5893 | 654.18 K | 2.6473 | 33.33 | 77 | 815.38 |
| ZVOI | Zovio Inc | 8.90 | 137.92 K | 0.11 | 1.25 | 286.81 K | 2.55 M |
| PCHK | Pacific Conquest Holdings Inc | 350.00 | 120.05 K | 25.00 | 7.69 | 1 | 350 |
| KALY | Kali Inc | 5.62 | 101.82 K | 0.12 | 2.18 | 2.82 K | 15.84 K |
| VRSEF | Verisante Technology Inc | 5.02 | 92.27 K | 0.03 | 0.6 | 3.6 K | 18.07 K |
| USRM | U.S. Stem Cell Inc | 18.40 | 64.15 K | 0.40 | 2.22 | 909 | 16.73 K |
| AMBS | Amarantus BioScience Holdings Inc | 7.05 | 63.04 K | 0.90 | 14.63 | 113.12 K | 797.51 K |
| XDSL | mPhase Technologies Inc | 13.00 | 16.8 K | 0.50 | 4 | 1.49 K | 19.34 K |
| CIPI | Correlate Infrastructure Partners Inc | 8.96 | 7.83 K | 0.16 | 1.82 | 500 | 4.48 K |
| SGMD | Sugarmade Inc | 98.00 | 6.6 K | 18.00 | 22.5 | 2 | 196 |
| CGIP | Celadon Group Inc | 15.7372 | 5.66 K | 0.2726 | 1.76 | 78 K | 1.23 M |
| CYRNQ | CYRNQ | 49.20 | 799 | 0.40 | 0.82 | 2.02 K | 99.63 K |
| SPDC | Speed Commerce Inc | 26.56 | 603 | 0.32 | 1.22 | 603 | 16.02 K |
| PRXIQ | Premier Exhibitions Inc | 25.90 | 491 | 0.60 | 2.37 | 107.85 K | 2.79 M |
| SIRC | Solar Integrated Roofing Corporation | 607.4993 | 364.4996 | 150 | 2 | 1.21 K | |
| PZOO | Pazoo Inc | 647.50 | 120.00 | 22.75 | 6 | 3.88 K | |
| TBEV | High Performance Beverages Company | 190.00 | 25.00 | 15.15 | 148 | 28.12 K | |
| EGDFF | Energold Drilling Corp | 3.23 | 0.017 | 0.53 | 60.35 K | 194.93 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 140.00 | 6.48 M | 20.00 | 16.67 | 20 | 2.8 K |
| DIG-H | District Mines Ltd | 10.80 | 7.20 | 200 | 281 | 3.03 K | |
| FTUR | Future Fuels Inc. | 6.50 | 1.50 | 30 | 6.67 K | 43.33 K | |
| URZ | Urz Energy Corp | 35.00 | 7.50 | 27.27 | 2.16 K | 75.64 K | |
| SNV | Sonoro Energy Ltd | 40.00 | 8.00 | 25 | 275 | 11 K | |
| SKRR | SKRR Exploration Inc | 153.0003 | 27.00 | 21.43 | 1.12 K | 171.21 K | |
| CMIL | Capella Minerals Limited | 6.30 | 1.05 | 20 | 10 | 63 | |
| WLR | Walker Lane Resources Ltd. | 22.75 | 3.50 | 18.18 | 10 | 227.5 | |
| BVA | Bravada Gold Corporation | 5.20 | 0.80 | 18.18 | 1.15 K | 6 K | |
| MVI-H | Monitor Ventures Inc | 18.25 | 2.75 | 17.74 | 1.85 K | 33.84 K | |
| SIEN | Sienna Resources Inc. | 3.50 | 0.50 | 16.67 | 7.4 K | 25.9 K | |
| NEXM | NexMetals Mining Corp. | 36.00 | 5.00 | 16.13 | 650 | 23.4 K | |
| SOU | Southern Energy Corp | 3.20 | 0.40 | 14.29 | 3.99 K | 12.76 K | |
| CGNT | Copper Giant Resources Corp. | 24.50 | 3.00 | 13.95 | 2.35 K | 57.58 K | |
| UCU | Ucore Rare Metals Inc | 4.55 | 0.50 | 12.35 | 170.22 K | 774.52 K | |
| LQWD | LQwD FinTech Corp | 27.65 | 2.45 | 9.72 | 151 | 4.18 K | |
| SA-H | Southern Arc Minerals Inc | 3.40 | 0.30 | 9.68 | 18.86 K | 64.12 K | |
| CTA | Centaurus Energy Inc | 115.00 | 10.00 | 9.52 | 3.4 K | 390.77 K | |
| MBO | Mobio Technologies Inc | 10.00 | 0.80 | 8.7 | 6.45 K | 64.5 K | |
| RAGE | Renegade Gold Inc. | 156.00 | 12.00 | 8.33 | 19 | 2.96 K | |
| BTR | Bonterra Resources Inc | 14.00 | 1.00 | 7.69 | 804 | 11.26 K | |
| GST | Gold Strategy Inc. | 3.50 | 0.25 | 7.69 | 20 | 70 | |
| MN | Manganese X Energy Corp | 7.50 | 0.50 | 7.14 | 2 K | 15 K | |
| MXL-H | MX Gold Corp | 6.40 | 0.40 | 6.67 | 41.1 K | 263.04 K | |
| FMS | Focus Graphite Inc | 5.30 | 0.30 | 6 | 64.93 K | 344.13 K | |
| ANDC | Andina Copper Corporation | 13.75 | 0.625 | 4.76 | 400 | 5.5 K | |
| KEEK | Personas Social Incorporated | 345.00 | 15.00 | 4.55 | 13 | 4.49 K | |
| GCOM | Green Shift Commodities Ltd. | 5.40 | 0.20 | 3.85 | 6.22 K | 33.59 K | |
| GG | Galane Gold Ltd | 4.05 | 0.15 | 3.85 | 2.96 K | 11.99 K | |
| BQE | BQE Water Inc | 17.50 | 0.50 | 2.94 | 64.7 K | 1.13 M | |
| MON | Montero Mining and Exploration Ltd | 8.64 | 0.24 | 2.86 | 698 | 6.03 K | |
| NZ | New Zealand Energy Corp | 14.70 | 0.40 | 2.8 | 10.18 K | 149.65 K | |
| CKG | Chesapeake Gold Corp | 9.79 | 0.25 | 2.62 | 1.95 K | 19.09 K | |
| IFOS | Itafos Inc | 302.1222 | 7.4368 | 2.52 | 688 | 207.86 K | |
| LPK | Lupaka Gold Corp | 4.60 | 0.10 | 2.22 | 4.54 K | 20.88 K | |
| NIM | Nicola Mining Inc | 30.00 | 0.60 | 2.04 | 3.52 K | 105.45 K | |
| GBU | Gabriel Resources Ltd | 27.90 | 0.40 | 1.45 | 397.04 K | 11.08 M | |
| TIE | Coloured Ties Capital Inc. | 10.6765 | 0.1294 | 1.23 | 7.48 K | 79.87 K |