Gainer Valuations for 5 December 2012 from 00:00:00 until 23:59:59
Gainer Valuations for 5 December 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 16.0266 | 59.93 B | 0.2867 | 1.82 | 6.13 M | 98.28 M |
| IMO | Imperial Oil Ltd | 32.4602 | 58.19 B | 0.5028 | 1.57 | 295.2 K | 9.58 M |
| GSAT | Globalstar | 6.15 | 11.19 B | 0.15 | 2.5 | 11.15 K | 68.59 K |
| NHC | National Healthcare Corp | 30.6425 | 3.27 B | 0.1549 | 0.51 | 19.7 K | 603.66 K |
| NOG | Northern Oil and Gas | 130.812 | 2.49 B | 2.4284 | 1.89 | 80.12 K | 10.48 M |
| CET | Central Securities Corp | 8.8311 | 1.67 B | 0.0645 | 0.74 | 48.9 K | 431.84 K |
| TMP | Tompkinstrustco | 25.4255 | 1.45 B | 0.2238 | 0.89 | 17.2 K | 437.32 K |
| GAU | Galiano Gold Inc | 4.01 | 656.6 M | 0.09 | 2.3 | 234.8 K | 941.55 K |
| OBE | Obsidian Energy Ltd | 62.2429 | 605.97 M | 1.7863 | 2.95 | 248.09 K | 15.44 M |
| GORO | Gold Resource Corp | 12.145 | 588.21 M | 0.1258 | 1.05 | 383.63 K | 4.66 M |
| CIX | Compx International Inc | 7.8155 | 543.45 M | 0.0951 | 1.23 | 1.46 K | 11.37 K |
| GTE | Gran Tierra Energy Inc | 56.80 | 334.69 M | 0.70 | 1.25 | 88.17 K | 5.01 M |
| ACU | Acme United Corp | 8.4962 | 269.44 M | 0.1236 | 1.48 | 4.7 K | 39.93 K |
| ESP | Espey Mfg. & Electronics | 15.7861 | 143.26 M | 0.168 | 1.08 | 9.1 K | 143.65 K |
| LODE | Comstock Mining Inc | 555.00 | 127.01 M | 5.00 | 0.91 | 686 | 380.73 K |
| BDL | Flanigan's Enterprises | 6.2714 | 121.04 M | 0.1204 | 1.96 | 100 | 627.14 |
| IOR | Income Opportunity Realty Trust | 3.50 | 74.21 M | 0.426 | 13.86 | 1.56 K | 5.46 K |
| IBIO | Ibio Inc | 3600.00 | 50.06 M | 200.00 | 5.88 | 20 | 72 K |
| CPHI | China Pharma Holdings | 26.00 | 23.7 M | 0.95 | 3.79 | 799 | 20.77 K |
| REED | Reed's, Inc. | 1901.8419 | 14.94 M | 100.8552 | 5.6 | 718 | 1.37 M |
| BRN | Barnwell Industries | 3.2779 | 12.31 M | 0.0681 | 2.12 | 3.4 K | 11.14 K |
| IPB | Merrill Lynch & Company | 13.2204 | 0.309 | 2.39 | 838 | 11.08 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 25.76 | 1.12 | 4.55 | 6 | 154.56 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZL | Soybean Oil | 51.46 | 0.92 | 1.82 | 40.21 K | 2.07 M | |
| KC | Coffee | 139.60 | 2.25 | 1.64 | 6 | 837.6 | |
| HG | Copper | 3.681 | 0.0315 | 0.86 | 80 | 294.48 | |
| HE | Lean Hogs | 85.00 | 0.55 | 0.65 | 7.34 K | 623.64 K | |
| FC | Feeder Cattle | 135.125 | 0.825 | 0.61 | 3.02 K | 408.35 K | |
| RU | Rubber | 251.50 | 1.50 | 0.6 | 40 | 10.06 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5120.3101 | 5.68 T | 45.9702 | 0.91 | 10.39 M | 53.19 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 21.4042 | 3.96 T | 0.2408 | 1.14 | 68.28 M | 1.46 B |
| AMZN | Amazon.com Inc | 12.698 | 2.93 T | 0.0736 | 0.58 | 57.06 M | 724.57 M |
| META | Meta Platforms Inc | 27.4942 | 1.64 T | 0.248 | 0.91 | 58.98 M | 1.62 B |
| MU | Micron Technology | 6.0273 | 820.41 B | 0.1366 | 2.32 | 18.64 M | 112.37 M |
| ASML | ASML Holding N.V. ADR | 54.6756 | 581.15 B | 0.677 | 1.25 | 2.16 M | 118.09 M |
| COST | Costco Wholesale | 77.9146 | 472.44 B | 1.1399 | 1.48 | 8.47 M | 660 M |
| AZN | Astrazeneca Plc ADR | 28.0642 | 289.65 B | 0.2095 | 0.75 | 1.28 M | 35.87 M |
| TXN | Texas Instruments | 20.652 | 274.75 B | 0.1729 | 0.84 | 5.8 M | 119.74 M |
| AMGN | Amgen Inc | 62.0051 | 251.65 B | 0.473 | 0.77 | 3.43 M | 212.39 M |
| LIN | Linde Plc | 82.9646 | 239.54 B | 0.603 | 0.73 | 965.1 K | 80.07 M |
| GILD | Gilead Sciences Inc | 25.7472 | 211.94 B | 0.1313 | 0.51 | 9.7 M | 249.76 M |
| PEP | Pepsico Inc | 46.9486 | 195.7 B | 0.2606 | 0.56 | 4.84 M | 227.32 M |
| VZ | Verizon Communications Inc | 22.1374 | 191.94 B | 0.2159 | 0.98 | 15.33 M | 339.47 M |
| ADI | Analog Devices | 30.4759 | 190.58 B | 0.1653 | 0.55 | 1.57 M | 47.91 M |
| QCOM | Qualcomm Inc | 44.4014 | 185.68 B | 0.2861 | 0.65 | 11.63 M | 516.48 M |
| TMUS | T-Mobile US | 16.092 | 179.1 B | 0.2231 | 1.41 | 5.26 M | 84.57 M |
| MRVL | Marvell Technology Inc | 7.5178 | 138.91 B | 0.0603 | 0.81 | 16.8 M | 126.3 M |
| ADP | Automatic Data Processing, Inc. | 36.8085 | 120.58 B | 0.3665 | 1.01 | 1.65 M | 60.7 M |
| SNY | Sanofi-Aventis S.A. ADR | 27.7321 | 115.57 B | 0.2361 | 0.86 | 1.29 M | 35.79 M |
| STX | Seagate Technology | 15.3533 | 115.15 B | 0.6342 | 4.31 | 17.21 M | 264.22 M |
| WDC | Western Digital Cp | 21.7925 | 108.25 B | 1.4758 | 7.26 | 13.64 M | 297.17 M |
| REGN | Regeneron Pharmaceuticals | 183.9572 | 94.76 B | 4.4698 | 2.49 | 903.9 K | 166.28 M |
| CSX | CSX Corp | 5.3982 | 94.62 B | 0.1392 | 2.65 | 35.44 M | 191.3 M |
| MELI | MercadoLibre Inc | 73.7211 | 75.55 B | 2.2962 | 3.21 | 1.02 M | 75.53 M |
| HON | Honeywell International Inc. Common Stock | 42.0706 | 72.33 B | 0.7175 | 1.74 | 3.56 M | 149.63 M |
| AEP | American Electric Power Company | 26.7547 | 69.61 B | 0.5264 | 2.01 | 3.45 M | 92.38 M |
| NXPI | Nxp Semiconductors | 21.6507 | 65.93 B | 0.3182 | 1.49 | 545 K | 11.8 M |
| PCAR | Paccar Inc | 17.9595 | 55.58 B | 0.2488 | 1.4 | 4.3 M | 77.22 M |
| ADSK | Autodesk Inc | 33.60 | 54.36 B | 0.52 | 1.57 | 3 M | 100.68 M |
| CCEP | Coca-Cola Europacific Partners Plc | 14.0946 | 51.59 B | 0.1467 | 1.05 | 3.99 M | 56.18 M |
| XEL | XCEL Energy Inc | 17.5294 | 51.43 B | 0.3217 | 1.87 | 3 M | 52.66 M |
| KDP | Keurig Dr Pepper Inc | 5.2358 | 51.16 B | 0.0507 | 0.98 | 1 M | 5.24 M |
| FANG | Diamondback Energy | 13.8211 | 49.71 B | 0.1153 | 0.84 | 33 K | 456.1 K |
| FITB | Fifth Third Bancorp | 9.2431 | 48.97 B | 0.1416 | 1.56 | 12.66 M | 116.99 M |
| EXC | Exelon Corp | 12.9992 | 47.12 B | 0.2418 | 1.9 | 16.27 M | 211.49 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.5102 | 46.99 B | 0.2366 | 1.23 | 626 K | 12.21 M |
| ROP | Roper Industries | 102.2094 | 46.99 B | 1.3222 | 1.31 | 597.72 K | 61.09 M |
| PAYX | Paychex Inc | 21.7345 | 41.36 B | 0.1187 | 0.55 | 2.29 M | 49.84 M |
| NBIS | Nebius Group N.V. | 20.94 | 36.43 B | 0.32 | 1.55 | 718.16 K | 15.04 M |
| ACGL | Arch Capital Grp Ltd | 14.1874 | 35.53 B | 0.1077 | 0.76 | 2.28 M | 32.32 M |
| ESLT | Elbit Systems Ltd | 32.6958 | 34.69 B | 0.1913 | 0.59 | 9.7 K | 317.15 K |
| ODFL | Old Dominion Freight Line Inc | 10.503 | 34.62 B | 0.067 | 0.64 | 1.74 M | 18.28 M |
| NTAP | Netapp Inc | 24.0857 | 34.57 B | 0.5579 | 2.37 | 6 M | 144.6 M |
| FISV | Fiserv Inc | 19.0786 | 33.69 B | 0.4859 | 2.61 | 6.91 M | 131.83 M |
| STLD | Steel Dynamics Inc | 9.6529 | 33.58 B | 0.2307 | 2.45 | 1.42 M | 13.71 M |
| HBAN | Huntington Bcshs | 3.6948 | 31.92 B | 0.0546 | 1.5 | 11.41 M | 42.15 M |
| WTW | Weight Watchers International, Inc | 73.2996 | 30.7 B | 0.6075 | 0.84 | 258.1 K | 18.92 M |
| CTSH | Cognizant Tech Sol | 30.7621 | 29.06 B | 1.1511 | 3.89 | 7.57 M | 232.91 M |
| FLEX | Flextronics Intl Ltd | 4.2988 | 28.11 B | 0.08 | 1.9 | 3.14 M | 13.5 M |
| TCOM | Trip.com Group Ltd ADR | 8.9664 | 27.76 B | 0.0448 | 0.5 | 14.83 M | 132.99 M |
| VRSK | Verisk Analytics Inc | 46.7134 | 26.55 B | 0.3813 | 0.82 | 717.7 K | 33.53 M |
| PFG | Principal Financial Group Inc | 17.4434 | 24.63 B | 0.1314 | 0.76 | 2.43 M | 42.4 M |
| EXPD | Expeditors Intl | 31.7637 | 24.43 B | 0.4895 | 1.57 | 1.33 M | 42.16 M |
| TROW | T Rowe Price Group | 39.42 | 23.66 B | 0.3921 | 1 | 1.21 M | 47.82 M |
| PTC | Ptc Inc | 20.33 | 21.35 B | 0.11 | 0.54 | 514.16 K | 10.45 M |
| ENTG | Entegris Inc | 8.7416 | 21.17 B | 0.1245 | 1.44 | 657.59 K | 5.75 M |
| JBHT | J B Hunt Transport | 51.8252 | 21.09 B | 0.5557 | 1.08 | 648.55 K | 33.61 M |
| EVRG | Evergy Inc | 17.53 | 20.39 B | 0.1907 | 1.1 | 684.3 K | 12 M |
| WWD | Woodward Inc | 33.2629 | 19.73 B | 0.192 | 0.58 | 209.75 K | 6.98 M |
| TSCO | Tractor Supply Company | 7.1153 | 19.54 B | 0.0776 | 1.1 | 12.13 M | 86.3 M |
| FSLR | First Solar Inc | 29.94 | 19.45 B | 0.3287 | 1.11 | 7.05 M | 211.09 M |
| SWKS | Skyworks Solutions | 18.5639 | 19.45 B | 0.2685 | 1.47 | 6.47 M | 120.13 M |
| LNT | Alliant Energy Corp | 14.5147 | 19 B | 0.1298 | 0.9 | 848.17 K | 12.31 M |
| NDSN | Nordson Corp | 54.178 | 18.11 B | 0.7877 | 1.48 | 233.6 K | 12.66 M |
| GEN | Gen Digital Inc | 6.7443 | 17.8 B | 0.075 | 1.12 | 9.22 M | 62.17 M |
| HTHT | Huazhu Group Ltd ADR | 3.4169 | 15.98 B | 0.0599 | 1.78 | 432.47 K | 1.48 M |
| LECO | Lincoln Elec Hld | 37.5682 | 15.4 B | 0.2062 | 0.55 | 416.3 K | 15.64 M |
| APA | Apa Corp | 57.8158 | 15.34 B | 1.0934 | 1.93 | 3.4 M | 196.49 M |
| CHRW | C.H. Robinson Ww | 45.0997 | 14.96 B | 0.6484 | 1.46 | 870 K | 39.24 M |
| ERIE | Erie Indemnity Company | 49.5921 | 14.23 B | 0.5441 | 1.11 | 80.4 K | 3.99 M |
| LOGI | Logitech Int S.A. | 5.425 | 13.9 B | 0.0984 | 1.85 | 157.49 K | 854.36 K |
| TRMB | Trimble Navigation | 28.035 | 12.55 B | 0.575 | 2.09 | 1.43 M | 40.15 M |
| FDS | FactSet Research Systems Inc | 80.7229 | 11.5 B | 1.2278 | 1.54 | 306.07 K | 24.71 M |
| ENSG | The Ensign Group IN | 6.379 | 10.8 B | 0.2528 | 4.13 | 553.75 K | 3.53 M |
| TTEK | Tetra Tech Inc | 4.7238 | 10.41 B | 0.0418 | 0.89 | 1.18 M | 5.58 M |
| BPOP | Popular Inc | 14.8353 | 10 B | 0.1573 | 1.07 | 527.5 K | 7.83 M |
| MORN | Morningstar Inc | 56.8802 | 9.15 B | 1.6024 | 2.9 | 118 K | 6.71 M |
| MTCH | Match Group Inc | 11.5754 | 9.09 B | 0.0923 | 0.8 | 5.65 M | 65.45 M |
| SAIA | Saia Inc | 14.0067 | 9.06 B | 0.0934 | 0.67 | 107.69 K | 1.51 M |
| CGNX | Cognex Cp | 8.1061 | 8.55 B | 0.1203 | 1.51 | 748 K | 6.06 M |
| AMKR | Amkor Technology | 4.0543 | 8.54 B | 0.0372 | 0.93 | 300.2 K | 1.22 M |
| SANM | Sanmina Corp | 10.11 | 8.33 B | 0.42 | 4.33 | 1.18 M | 11.92 M |
| DSGX | Descartes Sys Group | 8.5923 | 8.13 B | 0.2023 | 2.41 | 21.5 K | 184.73 K |
| BOKF | Bok Financial Corp | 39.8318 | 7.97 B | 0.2314 | 0.58 | 58.83 K | 2.34 M |
| FCFS | First Cash Fin Svcs | 42.5031 | 7.87 B | 0.6801 | 1.63 | 214.27 K | 9.11 M |
| VLY | Valley National Bancorp | 5.1877 | 7.87 B | 0.0272 | 0.53 | 1.11 M | 5.78 M |
| IDCC | Interdigital Inc | 33.7903 | 7.53 B | 0.5614 | 1.69 | 640.08 K | 21.63 M |
| VICR | Vicor Cp | 5.45 | 7.46 B | 0.08 | 1.49 | 58.2 K | 317.21 K |
| CHRD | Chord Energy Corp | 18.6546 | 7.44 B | 0.2836 | 1.54 | 2.25 M | 41.95 M |
| ORKA | Oruka Therapeutics Inc | 1512.5286 | 7.25 B | 195.165 | 14.81 | 8 | 12.1 K |
| RUSHB | Rush Entpr Cl B | 6.671 | 6.9 B | 0.1948 | 3.01 | 7.2 K | 48.03 K |
| EXLS | Exlservice Holdings | 5.512 | 6.68 B | 0.072 | 1.32 | 401.04 K | 2.21 M |
| NXST | Nexstar Media Group Inc | 6.893 | 6.36 B | 0.0438 | 0.64 | 328.07 K | 2.26 M |
| AVAV | Aerovironment Inc | 22.94 | 6.28 B | 2.68 | 13.23 | 1.49 M | 34.16 M |
| MIDD | Middleby Corp | 43.2833 | 6.25 B | 0.5433 | 1.27 | 269.37 K | 11.66 M |
| ACIW | Aci Worldwide Inc | 14.5833 | 6.2 B | 0.2166 | 1.51 | 588.17 K | 8.58 M |
| SIGI | Selective Ins Group | 15.5152 | 6.16 B | 0.3232 | 2.13 | 219.4 K | 3.4 M |
| WFRD | Weatherford International Plc | 10.4362 | 6.11 B | 0.3015 | 2.97 | 13.38 M | 139.63 M |
| HWC | Hancock Whitney Corp | 21.65 | 5.87 B | 0.2122 | 0.99 | 360.2 K | 7.8 M |
| MKTX | Marketaxess Holdings | 27.7756 | 5.81 B | 1.8461 | 7.12 | 589.77 K | 16.38 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 12.4473 | 2.06 T | 0.1541 | 1.25 | 11.84 M | 147.43 M |
| LLY | Eli Lilly and Company | 37.8943 | 1.28 T | 0.2751 | 0.73 | 5.27 M | 199.64 M |
| JPM | JP Morgan Chase & Company | 28.8624 | 908.4 B | 0.4414 | 1.55 | 25.52 M | 736.44 M |
| XOM | Exxon Mobil Corporation | 56.0391 | 670.91 B | 0.3449 | 0.62 | 12.72 M | 712.72 M |
| CVX | Chevron Corp | 60.7185 | 412.09 B | 0.6985 | 1.16 | 6.43 M | 390.47 M |
| UNH | Unitedhealth Group Inc | 43.5338 | 363 B | 0.2426 | 0.56 | 4.5 M | 196.05 M |
| GE | General Electric Company | 80.4563 | 350.6 B | 1.4022 | 1.77 | 9.7 M | 780.09 M |
| BAC | Bank of America Corporation | 8.1681 | 349.7 B | 0.4373 | 5.66 | 463.49 M | 3.79 B |
| HSBC | HSBC Holdings Plc ADR | 25.6838 | 307.37 B | 0.3219 | 1.27 | 2.92 M | 75.01 M |
| MS | Morgan Stanley | 12.2262 | 293.53 B | 0.2664 | 2.23 | 15.74 M | 192.4 M |
| RY | Royal Bank of Canada | 35.2645 | 280.24 B | 0.2856 | 0.82 | 858.9 K | 30.29 M |
| CAT | Caterpillar Inc | 61.3389 | 267.5 B | 1.3473 | 2.25 | 8.61 M | 527.92 M |
| TMO | Thermo Fisher Scientific Inc | 60.9445 | 266.1 B | 0.3335 | 0.55 | 1.93 M | 117.8 M |
| WFC | Wells Fargo & Company | 22.6465 | 257.44 B | 0.1648 | 0.73 | 27.23 M | 616.71 M |
| AXP | American Express Company | 46.8174 | 216.9 B | 0.4649 | 1 | 5.67 M | 265.34 M |
| BHP | BHP Billiton Ltd ADR | 28.814 | 206.16 B | 0.3059 | 1.07 | 4.39 M | 126.42 M |
| DIS | Walt Disney Company | 43.3786 | 205.84 B | 0.2537 | 0.59 | 9.18 M | 398.32 M |
| C | Citigroup Inc | 26.8429 | 202.38 B | 1.5976 | 6.33 | 84.67 M | 2.27 B |
| BLK | Blackrock Inc | 138.525 | 188.73 B | 0.8494 | 0.62 | 752.42 K | 104.23 M |
| DE | Deere & Company | 65.3645 | 185.41 B | 0.5742 | 0.89 | 3.01 M | 196.77 M |
| NEE | Nextera Energy | 13.1281 | 180.93 B | 0.241 | 1.87 | 7.27 M | 95.4 M |
| NVO | Novo Nordisk A/S ADR | 26.8361 | 179.46 B | 0.1907 | 0.72 | 165.06 K | 4.43 M |
| PFE | Pfizer Inc | 13.8336 | 167.35 B | 0.2536 | 1.87 | 47.99 M | 663.91 M |
| COP | ConocoPhillips | 36.9231 | 162.89 B | 0.2195 | 0.6 | 6.07 M | 224.23 M |
| ACN | Accenture Plc | 54.237 | 152.71 B | 0.7714 | 1.44 | 3.06 M | 165.87 M |
| BX | Blackstone Inc | 7.2334 | 152.38 B | 0.0392 | 0.54 | 4.27 M | 30.87 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.164 | 145.69 B | 0.0533 | 1.3 | 825.9 K | 3.44 M |
| SCCO | Southern Copper Corp | 23.6043 | 145.37 B | 0.7348 | 3.21 | 3.51 M | 82.93 M |
| CB | Chubb Ltd | 57.9479 | 141.03 B | 0.6783 | 1.18 | 1.8 M | 104.26 M |
| RIO | Rio Tinto Plc ADR | 20.8605 | 137.5 B | 0.6393 | 3.16 | 4.14 M | 86.32 M |
| SPGI | S&P Global Inc | 44.197 | 137.23 B | 0.2477 | 0.56 | 1.65 M | 72.82 M |
| PGR | Progressive Corp | 14.317 | 134.27 B | 0.266 | 1.89 | 4.71 M | 67.43 M |
| IBN | Icici Bank Ltd ADR | 6.7832 | 125.23 B | 0.2135 | 3.25 | 11.22 M | 76.1 M |
| PH | Parker-Hannifin Corp | 66.4145 | 121.72 B | 1.3779 | 2.12 | 1.52 M | 101.14 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.8918 | 117.8 B | 0.0906 | 1.89 | 13.29 M | 65 M |
| BP | BP Plc ADR | 19.3675 | 114.82 B | 0.1453 | 0.76 | 5.48 M | 106.19 M |
| CVS | CVS Corp | 32.2313 | 113.89 B | 0.1675 | 0.52 | 5.17 M | 166.78 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.8197 | 110.91 B | 0.1955 | 2.03 | 5.61 M | 55.12 M |
| SO | Southern Company | 24.6353 | 109.03 B | 0.3174 | 1.31 | 4.88 M | 120.33 M |
| ENB | Enbridge Inc | 19.7585 | 106.45 B | 0.1421 | 0.72 | 463.1 K | 9.15 M |
| HCA | Hca Holdings Inc | 28.2453 | 105.37 B | 0.34 | 1.22 | 1.7 M | 48.01 M |
| DUK | Duke Energy Corp | 37.2159 | 100.53 B | 0.4965 | 1.35 | 3.9 M | 145.01 M |
| CNQ | Canadian Natural Resources | 7.7228 | 99.45 B | 0.1102 | 1.45 | 8.39 M | 64.81 M |
| GD | General Dynamics Corp | 49.5303 | 99.29 B | 0.3259 | 0.66 | 1.76 M | 87.19 M |
| MMM | 3M Company | 50.5403 | 97.85 B | 0.3563 | 0.71 | 3.58 M | 181.13 M |
| GLW | Corning Inc | 8.8238 | 96.59 B | 0.1141 | 1.31 | 12.4 M | 109.42 M |
| ING | ING Groep N.V. ADR | 5.1161 | 94.78 B | 0.0822 | 1.63 | 2.17 M | 11.13 M |
| USB | U.S. Bancorp | 20.2852 | 94.65 B | 0.2108 | 1.05 | 12.56 M | 254.75 M |
| BN | Brookfield Corporation | 6.463 | 94.63 B | 0.0537 | 0.84 | 3.31 M | 21.39 M |
| UPS | United Parcel Service | 46.2688 | 94.56 B | 0.2896 | 0.63 | 3.22 M | 148.8 M |
| WM | Waste Management | 25.1182 | 94.39 B | 0.6669 | 2.73 | 5.02 M | 126.11 M |
| EMR | Emerson Electric Company | 35.5412 | 93.84 B | 0.6386 | 1.83 | 4.12 M | 146.57 M |
| ELV | Elevance Health Inc | 46.0803 | 92.83 B | 0.5807 | 1.28 | 1.57 M | 72.44 M |
| TT | Trane Technologies Plc | 24.1148 | 92.12 B | 0.2937 | 1.23 | 3 M | 72.37 M |
| PNC | PNC Bank | 37.1537 | 91.77 B | 0.5385 | 1.47 | 4.42 M | 164.08 M |
| MCO | Moody's Corp | 43.1777 | 88.06 B | 0.6684 | 1.57 | 2.14 M | 92.55 M |
| MSI | Motorola Solutions | 44.0857 | 87.19 B | 0.767 | 1.77 | 2.7 M | 118.96 M |
| JCI | Johnson Controls Intl | 15.8853 | 85.48 B | 0.3895 | 2.51 | 4.01 M | 63.75 M |
| WMB | Williams Companies | 15.8451 | 84.34 B | 0.1792 | 1.14 | 4.68 M | 74.09 M |
| TRV | The Travelers Companies Inc | 54.9117 | 82.12 B | 2.5749 | 4.92 | 5.87 M | 322.55 M |
| ITW | Illinois Tool Works Inc | 45.1348 | 81.86 B | 0.4023 | 0.9 | 2.62 M | 118.33 M |
| CP | Canadian Pacific Railway | 17.2938 | 81.56 B | 0.6882 | 4.14 | 14.04 M | 242.82 M |
| CI | Cigna Corp | 47.1086 | 80.1 B | 0.2359 | 0.5 | 2.41 M | 113.43 M |
| EOG | Eog Resources | 43.1027 | 79.47 B | 0.5591 | 1.31 | 3.45 M | 148.61 M |
| SU | Suncor Energy Inc | 20.4841 | 78 B | 0.3231 | 1.6 | 3.06 M | 62.63 M |
| BCS | Barclays Plc ADR | 9.8357 | 76.79 B | 0.1296 | 1.34 | 2.99 M | 29.37 M |
| CNI | Canadian National Railway | 35.2276 | 76.03 B | 0.2421 | 0.69 | 1.42 M | 50.05 M |
| RSG | Republic Services | 22.3393 | 75.43 B | 0.4141 | 1.89 | 2.65 M | 59.21 M |
| FDX | Fedex Corp | 75.075 | 74.82 B | 0.8731 | 1.18 | 1.84 M | 137.92 M |
| NSC | Norfolk Southern Corp | 45.8632 | 73.66 B | 1.0277 | 2.29 | 3.76 M | 172.48 M |
| MFC | Manulife Financial Corp | 7.2562 | 73.08 B | 0.0672 | 0.93 | 2.2 M | 15.94 M |
| APO | Apollo Global Management Llc C | 7.16 | 72.5 B | 0.0539 | 0.76 | 438.1 K | 3.14 M |
| RELX | Relx Plc ADR | 7.3184 | 69.26 B | 0.0576 | 0.79 | 77.2 K | 564.98 K |
| DB | Deutsche Bank Ag | 31.5251 | 68.79 B | 0.7253 | 2.35 | 2.39 M | 75.46 M |
| TDG | Transdigm Group Inc | 62.8532 | 68.55 B | 0.4352 | 0.7 | 1.46 M | 91.61 M |
| URI | United Rentals | 41.2291 | 68.41 B | 0.3486 | 0.85 | 2.52 M | 103.75 M |
| ET | Energy Transfer LP | 4.2512 | 66.9 B | 0.0786 | 1.88 | 3.27 M | 13.89 M |
| ALL | Allstate Corp | 31.1169 | 64.61 B | 0.5425 | 1.77 | 4.7 M | 146.38 M |
| AFL | Aflac Inc | 19.5594 | 62.77 B | 0.3687 | 1.92 | 6.74 M | 131.9 M |
| CMI | Cummins Inc | 72.1048 | 62.52 B | 2.8469 | 4.11 | 3 M | 216.34 M |
| NWG | Natwest Group Plc ADR | 5.8169 | 62.49 B | 0.0843 | 1.47 | 376.27 K | 2.19 M |
| TFC | Truist Financial Corp | 16.7466 | 60.24 B | 0.1022 | 0.61 | 5.82 M | 97.5 M |
| D | Dominion Resources | 29.7899 | 60.14 B | 0.7659 | 2.64 | 3.37 M | 100.25 M |
| BDX | Becton Dickinson and Company | 47.6672 | 57.91 B | 0.2588 | 0.55 | 1.48 M | 70.62 M |
| OXY | Occidental Petroleum Corp | 47.8557 | 56.88 B | 0.5139 | 1.09 | 5.37 M | 256.84 M |
| AME | Amtek Inc | 34.5611 | 54.65 B | 0.4399 | 1.29 | 974.8 K | 33.69 M |
| ETR | Entergy Corp | 18.5645 | 53.38 B | 0.2272 | 1.24 | 2.43 M | 45.16 M |
| LHX | L3Harris Technologies Inc | 36.4555 | 51.38 B | 0.2812 | 0.78 | 713.5 K | 26.01 M |
| SRE | Sempra | 23.2397 | 51.25 B | 0.681 | 3.02 | 4.08 M | 94.7 M |
| WAB | Wabtec Corp | 40.6295 | 50.93 B | 0.2899 | 0.72 | 590.12 K | 23.98 M |
| A | Agilent Technologies | 24.6525 | 50.16 B | 0.338 | 1.39 | 5.49 M | 135.36 M |
| CVE | Cenovus Energy Inc | 24.4901 | 50.01 B | 0.1599 | 0.66 | 769.2 K | 18.84 M |
| MT | Arcelormittal ADR | 31.7583 | 49.39 B | 0.7348 | 2.37 | 2.88 M | 91.56 M |
| VALE | Vale S.A. ADR | 7.566 | 49.28 B | 0.2512 | 3.43 | 17.43 M | 131.84 M |
| TRI | Thomson Reuters Corp | 19.8486 | 48.29 B | 0.2407 | 1.23 | 602.84 K | 11.97 M |
| WCN | Waste Connections Inc | 18.1116 | 47.83 B | 0.1576 | 0.88 | 668.1 K | 12.1 M |
| MSCI | MSCI Inc | 25.9217 | 47.75 B | 0.2899 | 1.13 | 624.8 K | 16.2 M |
| DVN | Devon Energy Corp | 34.4849 | 47.75 B | 0.485 | 1.43 | 3.33 M | 114.83 M |
| STT | State Street Corp | 31.4842 | 46.69 B | 0.1623 | 0.52 | 5.07 M | 159.47 M |
| AMP | Ameriprise Financial Services | 45.9999 | 45.14 B | 0.3839 | 0.84 | 1.07 M | 49.42 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KEI | Kolibri Global Energy Inc | 5.70 | 0.90 | 18.75 | 54.82 K | 312.47 K | |
| STLR | Stllr Gold Inc | 3.36 | 0.30 | 9.8 | 686.09 K | 2.31 M | |
| ESM | Euro Sun Mining Inc | 5.4492 | 0.2725 | 5.26 | 7.08 K | 38.57 K | |
| PNC-B | Postmedia Network Canada Corp | 300.00 | 15.00 | 5.26 | 750.9 K | 225.27 M | |
| LGO | Largo Resources Ltd | 21.00 | 1.00 | 5 | 934 | 19.61 K | |
| CORS | Corus Entertainment Holdings Inc. | 5764.0454 | 269.1934 | 4.9 | 698 | 4.02 M | |
| CJR-B | Corus Entertainment Inc | 11.5143 | 0.5377 | 4.9 | 348.8 K | 4.02 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.1948 | 0.642 | 4.41 | 488.7 K | 7.43 M | |
| CP | Canadian Pacific Kansas City Ltd | 17.1481 | 0.6766 | 4.11 | 9.96 M | 170.74 M | |
| DXT | Dexterra Group Inc | 17.4407 | 0.6878 | 4.11 | 100.86 K | 1.76 M | |
| HBM | Hudbay Minerals Inc | 9.5237 | 0.3634 | 3.97 | 665.2 K | 6.34 M | |
| TAL | Petrotal Corp | 57.3494 | 2.1506 | 3.9 | 257 | 14.74 K | |
| LNF | Leons Furniture | 7.482 | 0.2775 | 3.85 | 27.75 K | 207.66 K | |
| TECK-A | Teck Resources Limited | 28.3532 | 1.0277 | 3.76 | 2.44 K | 69.18 K | |
| RFA | RFA Financial Inc. | 33.0793 | 1.1385 | 3.56 | 150.58 K | 4.98 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.3149 | 0.3787 | 3.17 | 379.67 K | 4.68 M | |
| MTY | Mty Food Group Inc | 17.7583 | 0.5369 | 3.12 | 41.4 K | 735.19 K | |
| BCE-PZ | Bce Inc Pref Z | 10.2104 | 0.303 | 3.06 | 6.12 K | 62.44 K | |
| JAG | Jaguar Mining Inc | 568.8548 | 16.4887 | 2.99 | 86.31 K | 49.1 M | |
| BB | Blackberry Ltd | 11.84 | 0.34 | 2.96 | 5.59 M | 66.24 M | |
| MFI | Maple Leaf Foods | 6.9297 | 0.1973 | 2.93 | 223.72 K | 1.55 M | |
| CLS | Celestica Inc Sv | 7.56 | 0.21 | 2.86 | 185.1 K | 1.4 M | |
| TECK-B | Teck Resources Limited | 26.6956 | 0.7415 | 2.86 | 2.29 M | 61.14 M | |
| OBE | Obsidian Energy Ltd | 77.28 | 2.10 | 2.79 | 931.38 K | 71.98 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.0755 | 0.2194 | 2.79 | 82.01 K | 662.25 K | |
| TPX-B | Molson Coors Canada Inc | 30.2073 | 0.7895 | 2.68 | 5.08 K | 153.33 K | |
| TRZ | Transat At Inc | 5.51 | 0.14 | 2.61 | 25.98 K | 143.17 K | |
| HLF | High Liner | 9.7192 | 0.246 | 2.6 | 189.8 K | 1.84 M | |
| XTC | Exco Tech | 3.2609 | 0.0823 | 2.59 | 23.26 K | 75.86 K | |
| ESI | Ensign Energy Services Inc | 4.259 | 0.1054 | 2.54 | 258.17 K | 1.1 M | |
| LUN | Lundin Mining Corp | 4.1385 | 0.1021 | 2.53 | 2.53 M | 10.47 M | |
| SAP | Saputo Inc | 18.9117 | 0.4527 | 2.45 | 621.8 K | 11.76 M | |
| SRV-UN | SIR Royalty Income Fund | 4.3137 | 0.103 | 2.45 | 2.47 K | 10.66 K | |
| MCB | Mccoy Global Inc | 3.4458 | 0.0811 | 2.41 | 48.8 K | 168.16 K | |
| CFW | Calfrac Well Services Ltd | 587.25 | 13.75 | 2.4 | 9.76 K | 5.73 M | |
| RCI-A | Rogers Communications Inc | 28.1466 | 0.6561 | 2.39 | 337 | 9.49 K | |
| CCA | Cogeco Communications Inc | 25.3339 | 0.5852 | 2.36 | 35.95 K | 910.73 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 14.16 | 0.3234 | 2.34 | 602.96 K | 8.54 M | |
| FM | First Quantum Minerals Ltd | 19.9933 | 0.4507 | 2.31 | 3.55 M | 70.92 M | |
| D-UN | Dream Office Real Estate Investment Trust | 41.455 | 0.904 | 2.23 | 225.35 K | 9.34 M | |
| AGF-B | AGF Management Limited | 3.7951 | 0.0798 | 2.15 | 355.66 K | 1.35 M | |
| CFF | Conifex Timber Inc | 6.6014 | 0.1356 | 2.1 | 13.5 K | 89.12 K | |
| WPK | Winpak Ltd | 11.7128 | 0.2306 | 2.01 | 9.58 K | 112.21 K | |
| CSW-A | Corby Spirit and Wine Limited | 8.4716 | 0.1624 | 1.95 | 18.7 K | 158.4 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 6.7514 | 0.125 | 1.89 | 220.54 K | 1.49 M | |
| DR | Medical Facilities Corp | 6.5376 | 0.1181 | 1.84 | 44.27 K | 289.45 K | |
| STN | Stantec Inc | 16.2555 | 0.2901 | 1.82 | 188.22 K | 3.06 M | |
| TFII | Tfi International Inc | 14.0489 | 0.2492 | 1.81 | 270.7 K | 3.8 M | |
| DSG | Descartes Sys | 8.50 | 0.15 | 1.8 | 191.93 K | 1.63 M | |
| OVV | Ovintiv Inc | 78.8706 | 1.3187 | 1.7 | 280.02 K | 22.09 M | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 12.157 | 0.2014 | 1.68 | 8.2 K | 99.69 K | |
| PGIC | Premium Global Income Split Corp | 13.7872 | 0.2279 | 1.68 | 2.08 K | 28.69 K | |
| GSY | Goeasy Ltd | 5.482 | 0.0871 | 1.61 | 23.67 K | 129.74 K | |
| RCI-B | Rogers Communications Inc | 27.1516 | 0.4311 | 1.61 | 1.36 M | 36.85 M | |
| NEXT | Nextsource Materials Inc | 3.15 | 0.05 | 1.61 | 4.24 K | 13.36 K | |
| GAU | Galiano Gold Inc | 3.97 | 0.06 | 1.53 | 707.6 K | 2.81 M | |
| IVN | Ivanhoe Mines Ltd | 4.75 | 0.07 | 1.5 | 124.8 K | 592.8 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 7.3269 | 0.1061 | 1.47 | 15.21 K | 111.41 K | |
| CRRX | Carerx Corp | 13.7755 | 0.1968 | 1.45 | 5.75 K | 79.14 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.9962 | 0.0853 | 1.44 | 22.26 K | 133.49 K | |
| GTE | Gran Tierra Energy Inc | 56.30 | 0.80 | 1.44 | 463.49 K | 26.09 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 12.1993 | 0.1732 | 1.44 | 9.99 K | 121.85 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.7646 | 0.0663 | 1.41 | 17.39 K | 82.87 K | |
| IMO | Imperial Oil | 32.3786 | 0.4453 | 1.39 | 437.32 K | 14.16 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.8834 | 0.1761 | 1.39 | 1.06 M | 13.71 M | |
| FTS | Fortis Inc | 20.0282 | 0.2703 | 1.37 | 330.56 K | 6.62 M | |
| PD | Precision Drilling Corp | 149.60 | 2.00 | 1.36 | 701.53 K | 104.95 M | |
| BIR | Birchcliff Energy Ltd | 4.9358 | 0.0643 | 1.32 | 221.8 K | 1.09 M | |
| SU | Suncor Energy Inc | 20.2988 | 0.2609 | 1.3 | 2.12 M | 43.07 M | |
| CNQ | Canadian Natural Resources Ltd. | 7.9863 | 0.1007 | 1.28 | 6.61 M | 52.82 M | |
| CSH-UN | Chartwell Retirement Residences | 5.349 | 0.0674 | 1.28 | 689.01 K | 3.69 M | |
| REI-UN | RioCan Real Estate Investment Trust | 12.6903 | 0.158 | 1.26 | 521.05 K | 6.61 M | |
| T | Telus Corp | 8.3517 | 0.1038 | 1.26 | 1.46 M | 12.2 M | |
| CFP | Canfor Corp | 14.65 | 0.18 | 1.24 | 470.1 K | 6.89 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.659 | 0.0777 | 1.18 | 147.3 K | 980.86 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 12.8446 | 0.1483 | 1.17 | 4.3 K | 55.23 K | |
| BHC | Bausch Health Companies Inc | 57.15 | 0.65 | 1.15 | 548.85 K | 31.37 M | |
| AETR | Aetherion Technologies Inc. | 267.60 | 3.00 | 1.13 | 6.84 K | 1.83 M | |
| WPRT | Westport Fuel Systems Inc | 267.60 | 3.00 | 1.13 | 6.84 K | 1.83 M | |
| RBA | Rb Global Inc | 16.5078 | 0.1797 | 1.1 | 78.8 K | 1.3 M | |
| AQN | Algonquin Power and Utilities Corp | 3.3331 | 0.0351 | 1.06 | 331.87 K | 1.11 M | |
| SSRM | Ssr Mining Inc | 12.7855 | 0.1341 | 1.06 | 340.1 K | 4.35 M | |
| CYB | Cymbria Corp Cl A | 12.50 | 0.13 | 1.05 | 11.9 K | 148.75 K | |
| FRU | Freehold Royalties Ltd | 8.6808 | 0.0902 | 1.05 | 109.49 K | 950.43 K | |
| CCO | Cameco Corp | 15.7753 | 0.1624 | 1.04 | 1.23 M | 19.48 M | |
| TRI | Thomson Reuters Corp | 19.6956 | 0.1984 | 1.02 | 874.51 K | 17.22 M | |
| RCH | Richelieu Hardware Ltd | 10.0154 | 0.1003 | 1.01 | 213.84 K | 2.14 M | |
| PZA | Pizza Pizza Royalty Corp | 4.2488 | 0.0417 | 0.99 | 12.6 K | 53.53 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 12.505 | 0.1215 | 0.98 | 850 | 10.63 K | |
| DOL | Dollarama Inc | 9.8805 | 0.0947 | 0.97 | 1.92 M | 18.99 M | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 12.5195 | 0.119 | 0.96 | 7.26 K | 90.89 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.3148 | 0.0593 | 0.95 | 228.96 K | 1.45 M | |
| CPX | Capital Power Corp | 10.0371 | 0.0942 | 0.95 | 219.64 K | 2.2 M | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 12.5395 | 0.1162 | 0.94 | 8.32 K | 104.37 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.1293 | 0.0928 | 0.92 | 104.46 K | 1.06 M | |
| CGX | Cineplex Inc | 22.2848 | 0.1975 | 0.89 | 174.35 K | 3.89 M | |
| LIF | Labrador Iron Ore Royalty Corp | 8.7851 | 0.0778 | 0.89 | 160.95 K | 1.41 M | |
| TCW | Trican Well | 7.7831 | 0.0682 | 0.88 | 926.2 K | 7.21 M | |
| CMG | Computer Modelling Group Ltd | 6.19 | 0.0533 | 0.87 | 12.2 K | 75.52 K | |
| MRC | Morguard Corp | 99.5442 | 0.8452 | 0.86 | 912 | 90.78 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 5.21 | 82.42 B | 0.17 | 3.37 | 58.38 K | 304.14 K |
| HOS | Hornbeck Offshore Services, Inc | 18.13 | 1.76 B | 0.52 | 2.95 | 872.25 K | 15.81 M |
| VNPKF | Verde Agritech Ltd. | 3.0176 | 24.8 M | 0.1976 | 7.01 | 3.55 K | 10.71 K |
| AZFL | Amazonas Florestal Ltd | 70.00 | 1.64 M | 10.00 | 16.67 | 151 | 10.57 K |
| EARI | Entertainment Arts Research Inc | 5.00 | 1.11 M | 1.00 | 25 | 751 | 3.75 K |
| ERHE | ERHC Energy Inc | 9.80 | 287.94 K | 0.60 | 6.52 | 271.07 K | 2.66 M |
| ZVOI | Zovio Inc | 10.15 | 137.92 K | 0.14 | 1.4 | 263.96 K | 2.68 M |
| PCHK | Pacific Conquest Holdings Inc | 450.00 | 120.05 K | 50.00 | 12.5 | 1 | 450 |
| SAGD | Sativa Growth International | 7.40 | 67.73 K | 1.20 | 19.35 | 50 | 370 |
| USRM | U.S. Stem Cell Inc | 18.90 | 64.15 K | 1.90 | 11.18 | 253 | 4.78 K |
| AMBS | Amarantus BioScience Holdings Inc | 5.535 | 63.04 K | 1.215 | 28.12 | 122.44 K | 677.72 K |
| RGGI | Resgreen Group International Inc | 210.00 | 48.75 K | 10.00 | 5 | 166 | 34.86 K |
| XDSL | mPhase Technologies Inc | 10.50 | 16.8 K | 0.50 | 5 | 383 | 4.02 K |
| CBRI | CMTSU Liquidation Inc | 3.07 | 8.16 K | 0.03 | 0.99 | 81.21 K | 249.3 K |
| SGMD | Sugarmade Inc | 120.00 | 6.6 K | 10.00 | 9.09 | 5 | 600 |
| CYRNQ | CYRNQ | 63.20 | 799 | 0.60 | 0.96 | 2.39 K | 150.8 K |
| SPDC | Speed Commerce Inc | 27.36 | 603 | 0.48 | 1.79 | 889 | 24.32 K |
| CALIQ | China Auto Logistics Inc. | 4.59 | 484 | 0.18 | 4.08 | 307.32 K | 1.41 M |
| YVRLF | Liquid Media Group Ltd. | 83.00 | 482 | 2.40 | 2.98 | 147 | 12.2 K |
| USMJ | North American Cannabis Holdings Inc | 4.00 | 235 | 2.00 | 100 | 38 | 152 |
| PTRC | Petro River Oil Corp | 16.00 | 4.00 | 33.33 | 51 | 816 | |
| PSYC | Global Trac Solutions Inc | 7.50 | 1.38 | 22.55 | 50 | 375 | |
| ESINQ | ITT Educational Services Inc | 19.21 | 0.98 | 5.38 | 997.18 K | 19.16 M | |
| HMNY | Helios and Matheson Analytics Inc | 651.2597 | 31.1264 | 5.02 | 6 | 3.91 K | |
| PZOO | Pazoo Inc | 545.00 | 19.9997 | 3.81 | 7 | 3.81 K | |
| NKRSF | Niko Resources Ltd | 8.66 | 0.22 | 2.61 | 49.36 K | 427.47 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 135.00 | 59.03 M | 7.50 | 5.88 | 13 | 1.75 K |
| AZR | Azarga Metals Corp | 23.00 | 315.11 K | 2.00 | 9.52 | 124.22 K | 2.86 M |
| AVN | Avanti Energy Inc | 7.50 | 5.00 | 200 | 20 | 150 | |
| SSE | Silver Spruce Resources Inc | 4.50 | 1.50 | 50 | 187 | 841.5 | |
| CBI | Colibri Resource Corporation | 6.00 | 1.50 | 33.33 | 109 | 654 | |
| SQG | Spackman Equities Group Inc | 4.50 | 1.00 | 28.57 | 94 | 423 | |
| GBML | Global Battery Metals Ltd | 15.00 | 2.00 | 15.38 | 200 | 3 K | |
| LTV | Leonovus Inc | 4.50 | 0.60 | 15.38 | 2.25 K | 10.12 K | |
| CTN | Centurion Minerals Ltd | 43.1999 | 4.80 | 12.5 | 74 | 3.2 K | |
| BVA | Bravada Gold Corporation | 4.40 | 0.40 | 10 | 284 | 1.25 K | |
| WLR | Walker Lane Resources Ltd. | 19.25 | 1.75 | 10 | 6 | 115.5 | |
| JSPX | JasperX Technologies Inc. | 13.00 | 1.00 | 8.33 | 100 | 1.3 K | |
| OGW | Ongwe Minerals Inc. | 8.32 | 0.64 | 8.33 | 3.36 K | 27.98 K | |
| KLE-H | Kingsland Energy Corp | 43.20 | 3.20 | 8 | 31 | 1.34 K | |
| SC-H | Serrano Resources Ltd | 7.25 | 0.50 | 7.41 | 1.49 K | 10.8 K | |
| AMM | Almaden Minerals Ltd. | 3.06 | 0.21 | 7.37 | 196.2 K | 600.37 K | |
| CPAU | CopAur Minerals Inc | 15.00 | 1.00 | 7.14 | 425 | 6.38 K | |
| TIE | Coloured Ties Capital Inc. | 12.2941 | 0.7765 | 6.74 | 65.95 K | 810.81 K | |
| STS | South Star Mining Corp | 4.25 | 0.25 | 6.25 | 44 | 187 | |
| VVTM | VVT Med Inc. | 467.2897 | 23.3645 | 5.26 | 14 | 6.54 K | |
| REX | Orex Minerals Inc | 3.40 | 0.15 | 4.62 | 46 K | 156.4 K | |
| SLG | PetroTal Corp | 10.6273 | 0.3985 | 3.9 | 25.7 K | 273.12 K | |
| NEXM | NexMetals Mining Corp. | 30.00 | 1.00 | 3.45 | 423 | 12.69 K | |
| IFOS | Itafos Inc | 312.3479 | 9.2961 | 3.07 | 725 | 226.45 K | |
| MXL-H | MX Gold Corp | 6.80 | 0.20 | 3.03 | 20.96 K | 142.51 K | |
| VO | ValOre Metals Corp | 3.40 | 0.10 | 3.03 | 25.1 K | 85.34 K | |
| CMO-H | Cliffmont Resources Ltd | 7.40 | 0.20 | 2.78 | 4.25 K | 31.45 K | |
| NIM | Nicola Mining Inc | 26.60 | 0.60 | 2.31 | 1.94 K | 51.6 K | |
| CTH | CoTec Holdings Corp. | 450.00 | 10.00 | 2.27 | 38 | 17.1 K | |
| FMS | Focus Graphite Inc | 5.10 | 0.10 | 2 | 13.22 K | 67.42 K | |
| CKG | Chesapeake Gold Corp | 8.88 | 0.10 | 1.14 | 6.22 K | 55.25 K |