Gainer Valuations for 7 December 2012 from 00:00:00 until 23:59:59

Gainer Valuations for 7 December 2012 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NHC National Healthcare Corp 32.0231 3.27 B 0.5724 1.82 12.8 K 409.9 K
NG Novagold Resources Inc 4.52 2.74 B 0.16 3.67 3.11 M 14.06 M
NOG Northern Oil and Gas 133.1595 2.49 B 2.0237 1.54 66.56 K 8.86 M
SVM Silvercorp Metals Inc 4.6198 2.06 B 0.0882 1.95 815.13 K 3.77 M
UUUU Energy Fuels Inc 7.15 1.78 B 0.125 1.78 1.41 K 10.08 K
CET Central Securities Corp 8.9002 1.67 B 0.0691 0.78 13.3 K 118.37 K
JOB General Employment Enterprises 4.90 624.29 M 0.20 4.26 401 1.96 K
OBE Obsidian Energy Ltd 62.522 605.97 M 0.6699 1.08 154.74 K 9.67 M
CIX Compx International Inc 8.1905 543.45 M 0.3057 3.88 374 3.06 K
CTGO Contango Ore Inc 10.00 508.63 M 2.00 25 1.93 K 19.34 K
TRX Tanzanian Royalty Exploration Corp 4.50 314.15 M 0.06 1.35 255.89 K 1.15 M
FRD Friedman Industries Inc 7.9555 283.61 M 0.0483 0.61 12.2 K 97.06 K
ACU Acme United Corp 8.4653 269.44 M 0.0463 0.55 100 846.53
BKTI Bk Technologies Inc 6.9365 257.34 M 0.1594 2.35 7.18 K 49.84 K
PLX Protalix Biotherapeutics 56.00 230.43 M 0.80 1.45 6.45 K 360.92 K
BCV Bancroft Convertible Fund 6.1919 118.18 M 0.0419 0.68 15.2 K 94.12 K
OPHC Optimumbank Hlds 20.80 112.79 M 1.992 10.59 125 2.6 K
SDEV Stablecoin Development Corporation 120449.6797 62.17 M 5060.9063 4.39 6 722.7 K
CVU CPI Aerostructures 9.71 60.29 M 0.08 0.83 19.46 K 188.99 K
DIT Amcon Distributing Company 51.9061 58.53 M 1.8099 3.61 600 31.14 K
DXR Daxor Corp 7.3972 49.8 M 0.0387 0.53 2.76 K 20.44 K
XTNT Xtant Medical Holdings Inc 148.7999 38.49 M 7.20 5.08 538 80.05 K
TOON Kartoon Studios Inc 345.00 30.62 M 30.00 9.52 1 345
BESS Bimergen Energy Corporation 78.40 29.38 M 7.00 9.8 297 23.28 K
CVM Cel-Sci Corp 2250.00 24.8 M 75.00 3.45 348 783 K
INUV Inuvo Inc 12.10 6.27 M 0.50 4.31 3.81 K 46.1 K
PLAG Planet Green Holdings Corp 315.00 5.01 M 5.00 1.61 18 5.67 K
AUMN Golden Minerals Company 104.00 3.6 M 1.00 0.97 6.33 K 658.74 K
PW Power REIT 8.2207 2.59 M 0.0554 0.68 4.4 K 36.19 K
IPB Merrill Lynch & Company 12.9722 0.0889 0.69 101 1.31 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
KC Coffee 142.10 1.65 1.17 9 1.28 K
HG Copper 3.658 0.0185 0.51 239 874.26

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
META Meta Platforms Inc 27.276 1.64 T 0.516 1.93 51.75 M 1.41 B
WMT Walmart Inc. 18.487 999.14 B 0.1791 0.98 21.85 M 403.92 M
ASML ASML Holding N.V. ADR 55.8273 581.15 B 0.8352 1.52 1.72 M 96.04 M
AMAT Applied Materials 9.1301 295.63 B 0.0624 0.69 8.27 M 75.55 M
LRCX Lam Research Corp 3.0105 278.3 B 0.0305 1.02 16.24 M 48.9 M
LIN Linde Plc 84.0454 239.54 B 0.7988 0.96 802.9 K 67.48 M
ADI Analog Devices 31.0093 190.58 B 0.4132 1.35 2.19 M 68.02 M
TMUS T-Mobile US 16.7612 179.1 B 0.239 1.45 4.36 M 73.07 M
SNY Sanofi-Aventis S.A. ADR 28.047 115.57 B 0.1575 0.56 757.3 K 21.24 M
WDC Western Digital Cp 22.7421 108.25 B 0.3025 1.35 5.76 M 130.99 M
EQIX Equinix Inc 140.2051 103.94 B 2.0917 1.51 898.5 K 125.97 M
ADBE Adobe Systems Inc 35.48 92.12 B 0.34 0.97 2.73 M 96.7 M
CDNS Cadence Design Systems, Inc. 12.96 91 B 0.08 0.62 1.74 M 22.59 M
FTNT Fortinet Inc 3.94 90.79 B 0.12 3.14 17.74 M 69.88 M
MNST Monster Beverage Cp 8.7964 88.82 B 0.1547 1.79 8.23 M 72.4 M
MELI MercadoLibre Inc 73.1641 75.55 B 1.7489 2.45 582.99 K 42.65 M
HON Honeywell International Inc. Common Stock 42.3439 72.33 B 0.3075 0.73 2.5 M 106.02 M
KMB Kimberly-Clark Corp 55.6607 67.97 B 0.596 1.08 1.42 M 78.87 M
FAST Fastenal Company 7.5183 62.92 B 0.0643 0.86 6.98 M 52.5 M
PCAR Paccar Inc 17.878 55.58 B 0.2244 1.27 2.66 M 47.5 M
CCEP Coca-Cola Europacific Partners Plc 14.2235 51.59 B 0.1511 1.07 2.38 M 33.92 M
FANG Diamondback Energy 13.6443 49.71 B 0.0999 0.74 42.5 K 579.88 K
FITB Fifth Third Bancorp 9.359 48.97 B 0.1287 1.39 7.59 M 71.06 M
BKR Baker Hughes A Ge Co. Cl A 21.9431 47.44 B 0.1454 0.67 2.07 M 45.47 M
WDAY Workday Inc 51.20 45.52 B 2.80 5.79 681.25 K 34.88 M
TTWO Take-Two Interactive Software 12.33 42 B 0.14 1.15 1.02 M 12.54 M
NBIS Nebius Group N.V. 22.96 36.43 B 0.98 4.46 2.32 M 53.17 M
NTAP Netapp Inc 24.5409 34.57 B 0.3744 1.55 5.59 M 137.21 M
ERIC Ericsson ADR 6.4489 34.48 B 0.0466 0.73 3.11 M 20.03 M
MCHP Microchip Technology 11.4564 32.76 B 0.1262 1.11 3.99 M 45.7 M
TCOM Trip.com Group Ltd ADR 9.056 27.76 B 0.0647 0.72 4.72 M 42.74 M
VRSK Verisk Analytics Inc 47.1996 26.55 B 0.4194 0.9 486.8 K 22.98 M
CASY Casey's General Stor 44.758 25.82 B 0.2246 0.5 184.18 K 8.24 M
EXPD Expeditors Intl 31.5105 24.43 B 0.2953 0.95 1.03 M 32.41 M
PTC Ptc Inc 20.51 21.35 B 0.18 0.89 525.74 K 10.78 M
SBAC SBA Communications 63.375 19.99 B 0.6972 1.11 1.7 M 107.98 M
TSCO Tractor Supply Company 7.2478 19.54 B 0.108 1.51 10.08 M 73.07 M
HST Host Marriott Financial Trust 8.9795 18.01 B 0.0654 0.73 7.56 M 67.86 M
GEN Gen Digital Inc 6.7712 17.8 B 0.034 0.5 6.31 M 42.75 M
CHTR Charter Communications 70.43 17.42 B 0.83 1.19 923 K 65.01 M
MTSI Macom Technology S 13.73 17.3 B 0.41 3.08 18.9 K 259.54 K
EXEL Exelixis Inc 4.37 17.22 B 0.04 0.92 1.83 M 8 M
HAS Hasbro Inc 24.3176 17.04 B 0.1558 0.64 1.09 M 26.57 M
PAA Plains All American Pipeline LP 17.1751 16.7 B 0.1738 1.02 686.5 K 11.79 M
LAMR Lamar Advertis A 22.1761 16.59 B 0.5594 2.59 1.22 M 27.09 M
PAAS Pan Amer Silver Corp 14.3258 16.45 B 0.2342 1.66 827.5 K 11.85 M
NWS News Cp Cl B 22.4138 16.03 B 0.237 1.07 2.81 M 62.9 M
HTHT Huazhu Group Ltd ADR 3.4447 15.98 B 0.0364 1.07 73.55 K 253.36 K
LSCC Lattice Semicond 3.89 15.82 B 0.10 2.64 1.1 M 4.27 M
JAZZ Jazz Pharma Plc 51.31 15.75 B 0.31 0.61 549.2 K 28.18 M
CHKP Check Point Software 46.33 14.76 B 1.29 2.86 3.26 M 151.22 M
REG Regency Centers Corp 28.6745 14.31 B 0.1709 0.6 384.7 K 11.03 M
LOGI Logitech Int S.A. 5.6898 13.9 B 0.0983 1.76 476.78 K 2.71 M
TRMB Trimble Navigation 28.64 12.55 B 0.275 0.97 2.15 M 61.46 M
CSGP Costar Group Inc 8.64 12.2 B 0.142 1.67 1 M 8.67 M
COO Cooper Companies 23.5581 12.09 B 0.1695 0.72 4.43 M 104.27 M
UHAL A M E R C O 11.2646 11.01 B 0.0771 0.69 141 K 1.59 M
DPZ Domino's Pizza Inc Common Stock 35.839 10.86 B 0.3518 0.99 444.9 K 15.94 M
UMBF Ump Financial Corp 34.1757 10.32 B 0.1998 0.59 83.1 K 2.84 M
MDGL Madrigal Pharmaceuticals Inc 270.90 10.05 B 4.55 1.71 4.84 K 1.31 M
BPOP Popular Inc 14.8803 10 B 0.0974 0.66 990.3 K 14.74 M
LFUS Littelfuse Inc 50.5116 9.74 B 0.3599 0.72 44.97 K 2.27 M
ZION Zions Bancorp 14.6978 9.68 B 0.2223 1.54 4.6 M 67.55 M
BRKR Bruker Corp 13.7679 9.48 B 0.1342 0.98 660.3 K 9.09 M
AAL American Airlines Group 12.0388 9.35 B 0.1508 1.27 9.25 M 111.37 M
SAIA Saia Inc 14.20 9.06 B 0.1333 0.95 129.09 K 1.83 M
FCFS First Cash Fin Svcs 42.3549 7.87 B 0.2529 0.6 218.2 K 9.24 M
CYTK Cytokinetics 3.96 7.83 B 0.03 0.76 85.34 K 337.96 K
URBN Urban Outfitters Inc 37.37 7.45 B 0.40 1.08 1.59 M 59.41 M
SNEX Stonex Group Inc 5.3304 6.84 B 0.0356 0.67 55.35 K 295.04 K
CPB Campbell Soup Company 23.7099 6.74 B 0.1294 0.55 1.28 M 30.24 M
ZG Zillow Grp Inc Cl A 8.6349 6.66 B 0.2942 3.53 920.7 K 7.95 M
UBSI United Bkshs Inc 14.5667 6.62 B 0.1052 0.73 231.2 K 3.37 M
LGND Ligand Pharm 11.466 6.28 B 0.1809 1.6 185.95 K 2.13 M
WFRD Weatherford International Plc 10.6891 6.11 B 0.1265 1.2 7.74 M 82.77 M
SSRM Ssr Mining Inc 13.0764 5.63 B 0.1619 1.25 490.21 K 6.41 M
ABCB Ameris Bancorp 10.114 5.57 B 0.0865 0.86 124.2 K 1.26 M
OMAB Grupo Aeroportuario ADR 11.1962 5.32 B 0.1995 1.81 54.9 K 614.67 K
RUSHA Rush Entpr Cl A 7.9439 5.22 B 0.0518 0.66 75.15 K 597 K
VEON Veon Ltd ADR 163.151 5.2 B 2.2308 1.39 31.44 K 5.13 M
GGAL Grupo Fin Galicia ADR 4.4741 5.07 B 0.1185 2.72 277.1 K 1.24 M
POWL Powell Inds Inc 29.8237 5.04 B 0.2032 0.69 23.18 K 691.25 K
MXL Maxlinear Inc 5.09 4.88 B 0.08 1.6 35.8 K 182.21 K
SLMBP SLM Cp Srs B Pfd 24.2652 4.72 B 0.2982 1.24 2.25 K 54.67 K
ICUI I C U Medical Inc 60.48 4.55 B 0.32 0.53 41.23 K 2.49 M
GLNG Golar Lng Ltd 28.1887 4.44 B 0.3903 1.4 370.1 K 10.43 M
IPAR Inter Parfums Inc 15.7084 4.34 B 0.4144 2.71 31.86 K 500.53 K
MYRG MYR Group Inc 22.27 4.25 B 0.27 1.23 63.4 K 1.41 M
GNTX Gentex Corp 6.9986 4.09 B 0.0856 1.24 1.42 M 9.95 M
OLED Universal Display 25.1566 4.07 B 1.1871 4.95 1.68 M 42.16 M
LBTYB Liberty Global Ord B 26.7818 4 B 0.3223 1.22 223 5.97 K
DIOD Diodes Inc 15.43 3.99 B 0.13 0.85 87.3 K 1.35 M
PTEN Patterson-Uti Energy 14.0497 3.81 B 0.093 0.67 2.7 M 37.97 M
PRIM Primoris Services Cp 12.8921 3.67 B 0.1689 1.33 419.13 K 5.4 M
KLIC Kulicke and Soffa 10.2174 3.65 B 0.0609 0.6 442.2 K 4.52 M
FIBK First Interstate Ban 9.0239 3.52 B 0.1522 1.72 18.83 K 169.95 K
SFNC Simmons First Natl 8.1201 3.41 B 0.1071 1.34 49 K 397.88 K
OTTR Otter Tail Corp 16.1662 3.35 B 0.1245 0.78 73.62 K 1.19 M
MCHB Mechanics Bank 19.5104 3.25 B 0.1575 0.81 108.66 K 2.12 M
SKYW Skywest Inc 10.7109 3.19 B 0.1436 1.36 200.92 K 2.15 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Stores 18.5312 999.14 B 0.1795 0.98 21.85 M 404.89 M
JPM JP Morgan Chase & Company 29.8151 908.4 B 0.7636 2.63 34.56 M 1.03 B
JNJ Johnson & Johnson 48.7254 675.92 B 0.2766 0.57 10.02 M 488.29 M
XOM Exxon Mobil Corporation 56.5948 670.91 B 0.3832 0.68 10.61 M 600.42 M
KO Coca-Cola Company 24.9823 416.9 B 0.2186 0.88 10.65 M 266.18 M
CVX Chevron Corp 61.7693 412.09 B 0.3118 0.51 4.95 M 305.59 M
UNH Unitedhealth Group Inc 43.7312 363 B 0.3511 0.81 4.21 M 183.94 M
BAC Bank of America Corporation 8.3087 349.7 B 0.1406 1.72 192.06 M 1.6 B
PM Philip Morris International Inc 47.0341 302.76 B 0.4205 0.9 3.9 M 183.32 M
MS Morgan Stanley 12.219 293.53 B 0.1656 1.37 11.49 M 140.38 M
CAT Caterpillar Inc 62.0089 267.5 B 0.7413 1.21 7.34 M 454.97 M
TM Toyota Motor Corp Ltd 62.3418 252.97 B 0.3185 0.51 252.35 K 15.73 M
IBM International Business Machines 110.6754 231.11 B 1.2973 1.19 4.28 M 473.64 M
BAC-PE Bank of America Corporation 11.1995 226.98 B 0.0763 0.69 43.27 K 484.66 K
AXP American Express Company 46.9917 216.9 B 0.4067 0.87 3.69 M 173.36 M
C Citigroup Inc 27.7117 202.38 B 0.4565 1.67 43.95 M 1.22 B
APH Amphenol Corp 6.8026 197.42 B 0.0574 0.85 3.92 M 26.68 M
ABT Abbott Laboratories 24.2671 191.31 B 0.3518 1.47 19.29 M 468.14 M
BLK Blackrock Inc 140.195 188.73 B 0.727 0.52 272.47 K 38.2 M
DE Deere & Company 66.2878 185.41 B 0.5431 0.83 2.81 M 185.99 M
UNP Union Pacific Corp 46.3724 178.59 B 0.3068 0.67 2.4 M 111.26 M
DHR Danaher Corp 21.5452 165.98 B 0.1733 0.81 2.81 M 60.64 M
COP ConocoPhillips 37.4139 162.89 B 0.381 1.03 5.34 M 199.87 M
SCHW The Charles Schwab Corp 11.4163 160.88 B 0.3063 2.76 7.64 M 87.25 M
BX Blackstone Inc 7.3803 152.38 B 0.0686 0.94 2.53 M 18.64 M
SCCO Southern Copper Corp 24.1872 145.37 B 0.2661 1.11 2.21 M 53.38 M
UL Unilever Plc ADR 28.6404 143.13 B 0.2294 0.81 864.65 K 24.76 M
CB Chubb Ltd 58.4241 141.03 B 0.3031 0.52 1.38 M 80.48 M
ETN Eaton Corp 37.1473 137.61 B 0.7575 2.08 3.89 M 144.42 M
RIO Rio Tinto Plc ADR 21.0696 137.5 B 0.2091 1 2.69 M 56.64 M
BA Boeing Company 62.5475 137.39 B 0.553 0.89 3.72 M 232.55 M
SPGI S&P Global Inc 46.6914 137.23 B 1.8666 4.16 9.3 M 434.13 M
MO Altria Group 16.0967 126.99 B 0.1395 0.87 8.02 M 129.12 M
PLD Prologis Inc 23.5617 126.49 B 0.2206 0.95 3.45 M 81.4 M
MCK Mckesson Corp 86.5889 124.99 B 0.5088 0.59 946.8 K 81.98 M
PH Parker-Hannifin Corp 67.1436 121.72 B 1.1857 1.8 975.5 K 65.5 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 4.993 117.8 B 0.0986 2.01 12.04 M 60.14 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 10.0641 110.91 B 0.2281 2.32 8.06 M 81.14 M
ENB Enbridge Inc 20.5328 106.45 B 0.7596 3.84 1.5 M 30.85 M
MPC Marathon Petroleum Corp 20.7002 106.07 B 0.4434 2.19 8.38 M 173.51 M
HCA Hca Holdings Inc 29.4309 105.37 B 0.4708 1.63 4.2 M 123.6 M
GD General Dynamics Corp 49.7599 99.29 B 0.3629 0.73 1.17 M 58.44 M
MMM 3M Company 50.958 97.85 B 0.3118 0.62 2.96 M 150.93 M
PSX Phillips 66 33.1696 97.79 B 0.8682 2.69 4.85 M 161.04 M
AEM Agnico-Eagle Mines Ltd 42.4797 96.29 B 0.4828 1.15 1.09 M 46.21 M
USB U.S. Bancorp 20.4512 94.65 B 0.1341 0.66 7.38 M 150.9 M
WM Waste Management 25.5679 94.39 B 0.3298 1.31 3.4 M 86.8 M
KKR KKR & Co. LP 9.1068 93.14 B 0.1298 1.45 1.68 M 15.33 M
ELV Elevance Health Inc 47.4603 92.83 B 0.9528 2.05 2.42 M 114.76 M
TT Trane Technologies Plc 24.2392 92.12 B 0.2439 1.02 6.24 M 151.36 M
PNC PNC Bank 37.0939 91.77 B 0.3125 0.85 4.52 M 167.72 M
RCL Royal Caribbean Cruises Ltd 29.3247 90.9 B 0.1508 0.52 753.1 K 22.08 M
SPG Simon Property Group 79.3434 89.01 B 0.6321 0.8 1.14 M 90.28 M
AMT American Tower Corp 55.4659 88.29 B 0.3455 0.63 1.51 M 83.8 M
PWR Quanta Services 25.6179 87.87 B 0.315 1.24 1.54 M 39.5 M
FCX Freeport-Mcmoran Inc 24.7005 86.61 B 0.6935 2.89 63.95 M 1.58 B
CI Cigna Corp 47.9978 80.1 B 0.363 0.76 1.22 M 58.47 M
CL Colgate-Palmolive Company 39.6112 77.97 B 0.6287 1.61 3.13 M 124.17 M
CNI Canadian National Railway 35.8972 76.03 B 0.4589 1.29 1.62 M 58.07 M
GM General Motors Company 18.7356 75.3 B 0.4611 2.52 9.06 M 169.75 M
MFC Manulife Financial Corp 7.3122 73.08 B 0.0392 0.54 1.35 M 9.84 M
APD Air Products and Chemicals 60.5228 69.53 B 0.6631 1.11 1.2 M 72.84 M
ET Energy Transfer LP 4.4094 66.9 B 0.0992 2.3 3.49 M 15.4 M
TAK Takeda Pharmaceutical Co. Ltd ADR 12.3064 66.87 B 0.1377 1.13 18.2 K 223.98 K
TRP Tc Energy Corp 22.4669 66.11 B 0.1944 0.87 336.3 K 7.56 M
ALL Allstate Corp 31.2525 64.61 B 0.2185 0.7 2.41 M 75.37 M
CAH Cardinal Health 28.7455 64.09 B 0.3233 1.14 1.62 M 46.6 M
TEL TE Connectivity Ltd 28.4271 62.61 B 0.1663 0.59 1.24 M 35.24 M
CMI Cummins Inc 72.3752 62.52 B 0.911 1.27 1.58 M 114.28 M
WPM Wheaton Precious Metals 29.9962 62.05 B 0.554 1.88 2.4 M 71.9 M
DAL Delta Air Lines Inc 8.7126 60.66 B 0.0776 0.9 10.24 M 89.25 M
TFC Truist Financial Corp 17.0832 60.24 B 0.1142 0.67 3.65 M 62.3 M
BDX Becton Dickinson and Company 48.1227 57.91 B 0.3285 0.69 1.01 M 48.63 M
MPLX Mplx LP 11.0131 57.45 B 0.2959 2.76 191 K 2.1 M
OXY Occidental Petroleum Corp 48.7747 56.88 B 0.5501 1.14 5 M 243.64 M
DEO Diageo Plc ADR 83.5887 56.48 B 0.9785 1.18 594 K 49.65 M
AME Amtek Inc 34.5795 54.65 B 0.1742 0.51 735.8 K 25.44 M
HUM Humana Inc 59.3003 52.6 B 1.299 2.24 2.06 M 122.39 M
LHX L3Harris Technologies Inc 36.843 51.38 B 0.3495 0.96 629.6 K 23.2 M
CVE Cenovus Energy Inc 24.4901 50.01 B 0.1381 0.57 624.8 K 15.3 M
TEVA Teva Pharmaceutical Industries Ltd ADR 36.7645 49.47 B 0.416 1.14 5.08 M 186.67 M
FNV Franco Nev Corp 47.975 49.33 B 0.376 0.79 120.3 K 5.77 M
VALE Vale S.A. ADR 7.6554 49.28 B 0.0426 0.56 13.92 M 106.54 M
F Ford Motor Company 5.949 49.04 B 0.1244 2.14 38.4 M 228.47 M
VTR Ventas Inc 41.4814 47.77 B 0.2416 0.59 1.05 M 43.73 M
CTA-PA E. I. du Pont de Nemours and Company 45.6439 47.57 B 0.2654 0.58 950 43.36 K
AU Anglogold Ashanti Ltd ADR 25.3102 47.47 B 0.2098 0.84 1.08 M 27.24 M
STT State Street Corp 31.851 46.69 B 0.4091 1.3 4.88 M 155.52 M
WAT Waters Corp 85.50 46.69 B 0.48 0.56 588.94 K 50.35 M
CMG Chipotle Mexican Grill 5.3722 45.44 B 0.042 0.79 17.14 M 92.05 M
HMC Honda Motor Company ADR 20.6155 45.26 B 0.1903 0.93 248.4 K 5.12 M
AMP Ameriprise Financial Services 46.9256 45.14 B 0.429 0.92 1.72 M 80.82 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 73.1442 45.12 B 0.6821 0.94 343.1 K 25.1 M
AIG American International Group 25.7106 42.68 B 0.6554 2.62 28.96 M 744.53 M
UI Ubiquiti Networks 10.9452 41.5 B 0.0548 0.5 168.92 K 1.85 M
CCL Carnival Corp 30.5183 41.33 B 0.2817 0.93 2.25 M 68.57 M
EL Estee Lauder Companies 51.4119 41.1 B 0.7627 1.51 1.77 M 90.92 M
DHI D.R. Horton 16.2471 40.63 B 0.1379 0.86 3.74 M 60.8 M
SKYD Skydance Corporation 27.7926 40.54 B 0.317 1.15 4.39 M 121.96 M
KB KB Financial Group Inc ADR 20.6248 39.51 B 0.1347 0.66 209.44 K 4.32 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TLG Troilus Gold Corp 8.00 2.80 53.85 543 4.34 K
SDE Spartan Delta Corp 79.8317 6.9419 9.52 73 5.83 K
TCL-B Transcontinental Inc 4.9634 0.3974 8.7 1 K 4.96 K
EFR Energy Fuels Inc 7.50 0.50 7.14 12.09 K 90.66 K
NEXT Nextsource Materials Inc 3.20 0.20 6.67 3.84 K 12.3 K
TCL-A Transcontinental Inc 4.931 0.3053 6.6 292.56 K 1.44 M
CG Centerra Gold Inc 3.5371 0.1877 5.6 455.2 K 1.61 M
IVN Ivanhoe Mines Ltd 5.10 0.26 5.37 199.4 K 1.02 M
MSCL Satellos Bioscience Inc 163.20 7.20 4.62 1.28 K 208.57 K
WFC Wall Financial 4.8704 0.2118 4.55 2.2 K 10.71 K
ENB Enbridge Inc 20.1122 0.7598 3.93 3.34 M 67.27 M
ELEF Silver Elephant Mining Corp 4.4651 0.1654 3.85 3.71 K 16.54 K
AGF-B AGF Management Limited 4.0788 0.1463 3.72 360.39 K 1.47 M
ESM Euro Sun Mining Inc 5.4492 0.1816 3.45 25.64 K 139.74 K
NFI Nfi Group Inc. 5.6854 0.1722 3.12 30.27 K 172.08 K
CRRX Carerx Corp 13.5787 0.3935 2.98 1.63 K 22.13 K
NG Novagold Res Inc 4.49 0.13 2.98 90.4 K 405.91 K
ORIO ORIO 51.4286 1.4694 2.94 467 24.02 K
ATS Ats Corp 8.47 0.24 2.92 135.7 K 1.15 M
PSI Pason Systems Inc 10.1066 0.2786 2.83 198.48 K 2.01 M
BCE-PZ Bce Inc Pref Z 10.4155 0.275 2.71 5.32 K 55.37 K
ENGH Enghouse Systems Ltd 6.4211 0.1585 2.53 57.95 K 372.08 K
ATRL Atkinsrealis Group Inc 32.5157 0.7752 2.44 711.48 K 23.13 M
TXG Torex Gold Resources Inc 21.0095 0.4979 2.43 3.38 M 70.95 M
TXR Torex Resources Inc. 20.9048 0.4953 2.43 337.69 K 7.06 M
STN Stantec Inc 16.5455 0.3783 2.34 156.07 K 2.58 M
DPM Dundee Precious Metals Inc 7.4776 0.1666 2.28 157.13 K 1.17 M
AUMN Golden Minerals Company 4.10 0.08 1.99 18.9 K 77.49 K
AG First Majestic Silver Corp 21.7277 0.3947 1.85 261.37 K 5.68 M
FVI Fortuna Mines Inc 4.43 0.08 1.84 207.4 K 918.78 K
CCL-B CCL Industries Inc 6.7549 0.1215 1.83 477.96 K 3.23 M
BYD Boyd Group Services Inc 15.2959 0.2739 1.82 38.4 K 587.36 K
PSLV-U Sprott Physical Silver Trust 13.13 0.23 1.78 19.94 K 261.81 K
WPM Wheaton Precious Metals Corp 29.4201 0.4985 1.72 768.3 K 22.6 M
OGC Oceanagold Corp 8.2024 0.1372 1.7 43.73 K 358.72 K
GSY Goeasy Ltd 5.6228 0.0938 1.7 19.27 K 108.36 K
MDI Major Drilling Grp 8.559 0.1414 1.68 699.72 K 5.99 M
BTE Baytex Energy Corp 35.1498 0.5781 1.67 745.62 K 26.21 M
AQN Algonquin Power and Utilities Corp 3.3682 0.0551 1.66 299.18 K 1.01 M
CEF Sprott Physical Gold Silver Trust 22.5328 0.3685 1.66 55.18 K 1.24 M
QBR-B Quebecor Inc 7.4068 0.117 1.6 860.4 K 6.37 M
MRE Martinrea International Inc 6.3377 0.098 1.57 246.56 K 1.56 M
SVM Silvercorp Metals Inc 4.5458 0.0702 1.57 126.7 K 575.95 K
BNE Bonterra Energy Corp 27.1642 0.4115 1.54 43.22 K 1.17 M
QBR-A Quebecor Inc 7.422 0.1115 1.53 800 5.94 K
PNC-B Postmedia Network Canada Corp 309.00 4.50 1.48 500 K 154.5 M
WCN Waste Connections Inc 24.7317 0.3591 1.47 137.88 K 3.41 M
LIF Labrador Iron Ore Royalty Corp 9.2002 0.1326 1.46 110.41 K 1.02 M
BBD-A Bombardier Inc 87.25 1.25 1.45 43.06 K 3.76 M
TA Transalta Corp 9.819 0.1396 1.44 679.11 K 6.67 M
JAG Jaguar Mining Inc 585.3435 8.2444 1.43 46.86 K 27.43 M
CJT Cargojet Inc 6.7273 0.0936 1.41 21.3 K 143.29 K
FCR-UN First Capital Real Estate Investment Trust 10.2547 0.1418 1.4 239.91 K 2.46 M
ALA AltaGas Ltd 16.9735 0.2304 1.38 279.8 K 4.75 M
L Loblaw CO 5.8114 0.0766 1.34 14.91 M 86.66 M
MEQ Mainstreet Eq J 32.9519 0.429 1.32 7.8 K 257.02 K
PAAS Pan American Silver Corp 14.1029 0.179 1.29 130.94 K 1.85 M
GAU Galiano Gold Inc 4.08 0.05 1.24 362.4 K 1.48 M
CNR Canadian National Railway Co. 35.5732 0.4277 1.22 2.24 M 79.61 M
CVG Clairvest Group 15.0737 0.1801 1.21 302 4.55 K
CYB Cymbria Corp Cl A 12.75 0.15 1.19 7.31 K 93.16 K
SSRM Ssr Mining Inc 13.0345 0.1533 1.19 91.8 K 1.2 M
SEA Seabridge Gold Inc 11.7482 0.138 1.19 6.05 K 71.08 K
ACX Act Energy Technologies Ltd 6.0874 0.0703 1.17 59 K 359.15 K
CTC Canadian Tire Corp Ltd 60.1931 0.6836 1.15 450 27.09 K
NOA North American Construction Group Ltd 3.0884 0.0327 1.07 2.4 K 7.41 K
MG Magna International Inc 14.8676 0.1563 1.06 1.33 M 19.77 M
CGX Cineplex Inc 22.8043 0.2341 1.04 246.17 K 5.61 M
TRP TC Energy Corp 21.3442 0.2141 1.01 1.52 M 32.45 M
BCE-PS Bce Inc Pref S 10.5828 0.1052 1 6.83 K 72.23 K
NPK Verde Agritech Plc 3.03 0.03 1 46.1 K 139.68 K
TPX-B Molson Coors Canada Inc 30.5043 0.297 0.98 456 13.91 K
NPI Northland Power Inc 8.5577 0.082 0.97 61.77 K 528.58 K
AEM Agnico Eagle Mines Ltd 41.4748 0.3906 0.95 587.08 K 24.35 M
CMG Computer Modelling Group Ltd 6.1712 0.0564 0.92 142 K 876.31 K
ONEX Onex Corp 38.6052 0.3501 0.92 114.09 K 4.4 M
XTC Exco Tech 3.2902 0.0293 0.9 35.2 K 115.82 K
AGI Alamos Gold Inc Cls A 14.9354 0.1269 0.86 165.1 K 2.47 M
BEI-UN Boardwalk Real Estate Investment Trust 40.1708 0.3346 0.84 123.17 K 4.95 M
OBE Obsidian Energy Ltd 77.63 0.63 0.82 789.68 K 61.3 M
PBH Premium Brands Holdings Corp 11.0062 0.0881 0.81 9.81 K 107.96 K
GRT-UN Granite Real Estate Investment Trust 18.6058 0.1486 0.81 477.24 K 8.88 M
ALC Algoma Central 5.9961 0.0465 0.78 184 1.1 K
IMG Iamgold Corp 10.1985 0.0767 0.76 2.07 M 21.07 M
ENB-PN Enbridge Srs N Cum Red Prf 11.0467 0.0827 0.75 25.27 K 279.09 K
SIA Sienna Senior Living Inc 5.3905 0.0388 0.73 128.15 K 690.77 K
GEI Gibson Energy Inc 9.6391 0.0673 0.7 281.69 K 2.72 M
NA National Bank of Canada 22.1004 0.1517 0.69 932.93 K 20.62 M
BBD-PB Bombardier Inc Pref B 4.5333 0.0299 0.66 8.78 K 39.8 K
AFN Ag Growth International Inc 18.6332 0.1226 0.66 73.3 K 1.37 M
CVE Cenovus Energy Inc 24.2626 0.1596 0.66 1.72 M 41.68 M
K Kinross Gold Corp 8.5654 0.0535 0.63 2.16 M 18.46 M
SJ Stella Jones Inc 16.6891 0.1015 0.61 31.6 K 527.38 K
NWC The North West Company Inc 12.9315 0.0783 0.61 61.25 K 792.09 K
ECO Ecosynthetix Inc 3.34 0.02 0.6 5.6 K 18.7 K
BB Blackberry Ltd 11.88 0.07 0.59 4.16 M 49.45 M
BCE BCE Inc 19.6183 0.1151 0.59 1.77 M 34.72 M
TRP-PC TC Energy Corp Pref Series 5 13.9355 0.0807 0.58 17.48 K 243.52 K
MX Methanex Corp 23.4406 0.1357 0.58 177.06 K 4.15 M
PGIC-PA Premium Global Income Split Corp 6.0471 0.0338 0.56 2.72 K 16.45 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VNPKF Verde Agritech Ltd. 3.086 24.8 M 0.066 2.19 1 K 3.09 K
AZFL Amazonas Florestal Ltd 80.00 1.64 M 0.50 0.63 18 1.44 K
EARI Entertainment Arts Research Inc 5.00 1.11 M 0.80 19.05 300 1.5 K
GSFI Green Stream Holdings Inc 10.5893 654.18 K 2.6473 33.33 70 741.25
BLSP Blue Sphere Corporation 61.698 216.59 K 5.876 10.53 4.42 M 272.56 M
ZVOI Zovio Inc 10.19 137.92 K 0.09 0.89 88.46 K 901.38 K
USRM U.S. Stem Cell Inc 17.10 64.15 K 0.10 0.59 52 889.2
SGMD Sugarmade Inc 150.00 6.6 K 30.00 25 14 2.1 K
CGIP Celadon Group Inc 16.7793 5.66 K 0.4188 2.56 110.42 K 1.85 M
CBKCQ Christopher & Banks Corporation 4.76 3.86 K 0.33 7.45 433.61 K 2.06 M
CYRNQ CYRNQ 63.80 799 1.00 1.59 620 39.56 K
RTNB root9B Holdings Inc 9.15 610 0.45 5.17 81 741.15
PEHD Perigee Holdings Inc. 42.00 130 4.80 12.9 160 6.72 K
PSYC Global Trac Solutions Inc 10.00 2.50 33.33 36 360
TBEV High Performance Beverages Company 150.00 20.40 15.74 43 6.45 K
SOGFF Strategic Oil & Gas Ltd 22.334 1.392 6.65 1.05 K 23.45 K
PZOO Pazoo Inc 510.00 7.50 1.49 5 2.55 K
ESINQ ITT Educational Services Inc 18.98 0.17 0.9 707.92 K 13.44 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 130.00 6.48 M 20.00 18.18 79 10.27 K
AZR Azarga Metals Corp 23.50 315.11 K 1.50 6.82 195.77 K 4.6 M
JJ Jackpot Digital Inc 24.00 8.00 50 1.1 K 26.4 K
FCI First Canadian Graphite Inc. 42.00 12.00 40 18 756
CATX Catalyst One Exploration Corp. 3.36 0.96 40 54 181.44
ZKL-H China Keli Electric Company Ltd 11.00 3.00 37.5 5 55
RAGE Renegade Gold Inc. 162.00 42.00 35 241 39.04 K
EGR EGR Exploration Ltd. 12.00 3.00 33.33 191 2.29 K
HHH Helius Minerals Limited 4.40 0.80 22.22 1.1 K 4.84 K
URZ Urz Energy Corp 30.00 5.00 20 1.33 K 39.87 K
KCC Kincora Copper Limited 31.50 4.50 16.67 2 K 63 K
VVTM VVT Med Inc. 514.0187 70.0935 15.79 78 40.09 K
CTH CoTec Holdings Corp. 470.00 60.00 14.63 8 3.76 K
PURO Platauro Metals Corp. 13.3556 1.6695 14.29 120 1.6 K
TGX True North Gems Inc 240.00 30.00 14.29 12 2.88 K
OMG Omai Gold Mines Corp 3.075 0.375 13.89 200 615
ADD Arctic Star Exploration Corp 3.40 0.40 13.33 4.3 K 14.62 K
GR Great Atlantic Resources Corp 20.00 2.00 11.11 300 6 K
GCOM Green Shift Commodities Ltd. 4.40 0.40 10 22.97 K 101.07 K
BTR Bonterra Resources Inc 11.00 1.00 10 713 7.84 K
TRAN Clean Energy Transition Inc. 5.50 0.50 10 218 1.2 K
AXL Arrow Exploration Corp 39.3162 3.4188 9.52 400.8 K 15.76 M
EMR Emgold Mining Corporation 6.50 0.50 8.33 157 K 1.02 M
VRB Vanadiumcorp Resource Inc 6.50 0.50 8.33 2.82 K 18.34 K
SC-H Serrano Resources Ltd 7.00 0.50 7.69 2.23 K 15.64 K
GBML Global Battery Metals Ltd 15.00 1.00 7.14 12.44 K 186.6 K
UGD Unigold Inc 3.30 0.20 6.45 249.98 K 824.93 K
KEEK Personas Social Incorporated 285.00 15.00 5.56 55 15.68 K
REX Orex Minerals Inc 3.25 0.15 4.84 110.96 K 360.61 K
MXL-H MX Gold Corp 7.10 0.30 4.41 35.31 K 250.69 K
ENDR Enduro Metals Corporation 5.20 0.20 4 7.85 K 40.82 K
MET Metalore Resources Limited 3.2783 0.1177 3.72 500 1.64 K
BLDS Badlands Resources Inc. 15.00 0.50 3.45 590 8.85 K
NEXM NexMetals Mining Corp. 31.00 1.00 3.33 100 3.1 K
GORO Goldgroup Mining Inc. 14.40 0.40 2.86 248 3.57 K
WEC Winchester Equity Corporation 7.80 0.20 2.63 1.33 K 10.41 K
LPK Lupaka Gold Corp 4.00 0.10 2.56 5.68 K 22.72 K
BKM Pacific Booker Minerals Inc 5.23 0.13 2.55 5.34 K 27.93 K
KTN Kootenay Silver Inc 9.70 0.20 2.11 8.01 K 77.7 K
NZ New Zealand Energy Corp 12.90 0.20 1.57 21.3 K 274.77 K
GBU Gabriel Resources Ltd 28.30 0.30 1.07 248.56 K 7.03 M
RET-A Reitmans (Canada) Limited 8.3785 0.0653 0.79 63.5 K 532.04 K
CKG Chesapeake Gold Corp 8.85 0.05 0.57 4.87 K 43.08 K
© 2026 - CastFwd Corp.