Gainer Valuations for 6 December 2012 from 00:00:00 until 23:59:59
Gainer Valuations for 6 December 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 17.202 | 59.93 B | 1.1754 | 7.33 | 12.63 M | 217.34 M |
| IMO | Imperial Oil Ltd | 32.9556 | 58.19 B | 0.4954 | 1.53 | 398.1 K | 13.12 M |
| CBOE | CBOE Global Markets Inc | 24.2933 | 38.06 B | 0.2257 | 0.94 | 556.5 K | 13.52 M |
| CQP | Cheniere Energy Partners LP | 8.862 | 29.15 B | 0.1241 | 1.42 | 361 K | 3.2 M |
| GSAT | Globalstar | 6.30 | 11.19 B | 0.15 | 2.44 | 13.44 K | 84.67 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.2049 | 3.74 B | 0.1306 | 1.08 | 8.4 K | 102.47 K |
| SEB | Seaboard Corporation | 2352.1465 | 3.61 B | 44.2969 | 1.92 | 800 | 1.88 M |
| NHC | National Healthcare Corp | 31.4507 | 3.27 B | 0.8082 | 2.64 | 14 K | 440.31 K |
| PRK | Park National Corp | 37.813 | 3.25 B | 0.3184 | 0.85 | 14.7 K | 555.85 K |
| GAU | Galiano Gold Inc | 4.07 | 656.6 M | 0.06 | 1.5 | 169.8 K | 691.09 K |
| CIX | Compx International Inc | 7.8848 | 543.45 M | 0.0693 | 0.89 | 7.67 K | 60.46 K |
| CTGO | Contango Ore Inc | 8.00 | 508.63 M | 1.05 | 15.11 | 599 | 4.79 K |
| BKTI | Bk Technologies Inc | 6.7771 | 257.34 M | 0.0487 | 0.72 | 11.05 K | 74.91 K |
| PLX | Protalix Biotherapeutics | 55.20 | 230.43 M | 0.40 | 0.73 | 11.8 K | 651.53 K |
| NEN | New England Realty Associates | 20.4807 | 159.52 M | 0.4323 | 2.16 | 200 | 4.1 K |
| EPM | Evolution Petroleum Corp | 3.8692 | 143.41 M | 0.0489 | 1.28 | 22.4 K | 86.67 K |
| PLG | Platinum Group Metals Ltd | 96.08 | 141.95 M | 2.08 | 2.21 | 884 | 84.93 K |
| SIF | Sifco Industries | 15.8444 | 124.73 M | 1.5766 | 11.05 | 9.3 K | 147.35 K |
| BDL | Flanigan's Enterprises | 6.4521 | 121.04 M | 0.1807 | 2.88 | 500 | 3.23 K |
| GLU | Gabelli Global Utility | 8.3932 | 114.2 M | 0.0965 | 1.16 | 2.5 K | 20.98 K |
| WYY | Widepoint Corp | 4.00 | 60.99 M | 0.10 | 2.56 | 1.09 K | 4.36 K |
| WWR | Westwater Resources | 2040.00 | 52.44 M | 30.60 | 1.52 | 46 | 93.84 K |
| XTNT | Xtant Medical Holdings Inc | 141.5999 | 38.49 M | 4.80 | 3.51 | 1.69 K | 239.16 K |
| CKX | Ckx Lands | 13.3192 | 36.89 M | 0.2157 | 1.65 | 1.72 K | 22.91 K |
| PAAI | Paradium AI, Inc. | 3.74 | 35.16 M | 0.22 | 6.25 | 5 | 18.7 |
| COHN | Cohen & CO Inc | 5.6618 | 34.52 M | 0.1822 | 3.33 | 369 | 2.09 K |
| INLX | Intellinetics Inc | 105.00 | 17.35 M | 17.50 | 20 | 103 | 10.81 K |
| CVR | Chicago Rivet & Machine Company | 13.6692 | 8.99 M | 0.1368 | 1.01 | 500 | 6.83 K |
| INUV | Inuvo Inc | 11.60 | 6.27 M | 0.40 | 3.57 | 7.98 K | 92.57 K |
| DSS | Document Security Systems | 5504.8257 | 4.25 M | 103.8647 | 1.92 | 10 | 55.05 K |
| AMBO | Ambow Education Holding Ltd ADR | 864.00 | 4.08 M | 9.00 | 1.05 | 51 | 44.06 K |
| PW | Power REIT | 8.1653 | 2.59 M | 0.1823 | 2.28 | 2.3 K | 18.81 K |
| TPHS | Trinity Pl Hlds Inc | 4.1228 | 1.97 M | 0.0797 | 1.97 | 40.17 K | 165.6 K |
| ENSV | Enservco Corpporation | 6.30 | 29.09 K | 0.45 | 7.69 | 1.08 K | 6.8 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 16.5426 | 5.06 T | 0.2555 | 1.57 | 1.18 B | 19.47 B |
| MU | Micron Technology | 6.2516 | 820.41 B | 0.2243 | 3.72 | 30.38 M | 189.9 M |
| ASML | ASML Holding N.V. ADR | 54.9921 | 581.15 B | 0.3165 | 0.58 | 2.02 M | 110.84 M |
| CSCO | Cisco Systems Inc | 13.02 | 386.96 B | 0.1805 | 1.41 | 35.83 M | 466.57 M |
| INTC | Intel Corp | 14.4179 | 308.96 B | 0.2217 | 1.56 | 46.29 M | 667.42 M |
| AMAT | Applied Materials | 9.0677 | 295.63 B | 0.075 | 0.83 | 8.42 M | 76.31 M |
| KLAC | K L A-Tencor Corp | 28.8326 | 199.34 B | 0.3438 | 1.21 | 1.17 M | 33.69 M |
| VZ | Verizon Communications Inc | 22.3131 | 191.94 B | 0.1757 | 0.79 | 15.51 M | 345.99 M |
| QCOM | Qualcomm Inc | 44.7992 | 185.68 B | 0.3978 | 0.9 | 8.95 M | 400.82 M |
| TMUS | T-Mobile US | 16.5222 | 179.1 B | 0.4302 | 2.67 | 3.97 M | 65.64 M |
| ISRG | Intuitive Surg Inc | 57.7533 | 158.99 B | 0.3345 | 0.58 | 2.22 M | 128.19 M |
| MRVL | Marvell Technology Inc | 7.6383 | 138.91 B | 0.1205 | 1.6 | 16.16 M | 123.42 M |
| IBKR | Interactive Brokers | 3.7802 | 132.2 B | 0.0224 | 0.6 | 1.56 M | 5.91 M |
| SBUX | Starbucks Corporation | 21.4741 | 125.35 B | 1.1636 | 5.73 | 49.87 M | 1.07 B |
| ADP | Automatic Data Processing, Inc. | 37.0014 | 120.58 B | 0.1929 | 0.52 | 1.7 M | 62.99 M |
| SNY | Sanofi-Aventis S.A. ADR | 27.8895 | 115.57 B | 0.1574 | 0.57 | 692.4 K | 19.31 M |
| STX | Seagate Technology | 15.8706 | 115.15 B | 0.5173 | 3.37 | 11.36 M | 180.26 M |
| CME | CME Group Inc | 31.0056 | 110.63 B | 0.4282 | 1.4 | 2.13 M | 65.94 M |
| MAR | Marriot International | 30.9179 | 110.28 B | 0.1657 | 0.54 | 1.54 M | 47.75 M |
| WDC | Western Digital Cp | 22.4396 | 108.25 B | 0.6471 | 2.97 | 6.84 M | 153.49 M |
| EQIX | Equinix Inc | 138.1134 | 103.94 B | 4.3535 | 3.25 | 1.08 M | 148.9 M |
| CDNS | Cadence Design Systems, Inc. | 12.88 | 91 B | 0.08 | 0.62 | 1.65 M | 21.31 M |
| FTNT | Fortinet Inc | 3.82 | 90.79 B | 0.056 | 1.49 | 12.93 M | 49.4 M |
| CTAS | Cintas Corp | 9.0947 | 89.45 B | 0.0731 | 0.81 | 1.81 M | 16.46 M |
| CMCSA | Comcast Corporation | 12.7462 | 87.89 B | 0.0892 | 0.7 | 17.63 M | 224.74 M |
| FAST | Fastenal Company | 7.454 | 62.92 B | 0.0428 | 0.58 | 9.53 M | 71.02 M |
| GRMN | Garmin Ltd | 27.5815 | 55.62 B | 1.4977 | 5.74 | 3.7 M | 102.07 M |
| ADSK | Autodesk Inc | 33.80 | 54.36 B | 0.20 | 0.6 | 1.91 M | 64.66 M |
| ROP | Roper Industries | 103.0601 | 46.99 B | 0.8507 | 0.83 | 490.6 K | 50.56 M |
| COHR | Coherent Inc | 16.3684 | 42.28 B | 0.3203 | 2 | 180.8 K | 2.96 M |
| TTWO | Take-Two Interactive Software | 12.19 | 42 B | 0.09 | 0.74 | 826.74 K | 10.08 M |
| UAL | United Airlines Holdings Inc | 20.51 | 39.17 B | 0.62 | 3.12 | 3.16 M | 64.86 M |
| TER | Teradyne Inc | 14.6298 | 38.31 B | 0.1564 | 1.08 | 1.75 M | 25.63 M |
| BIIB | Biogen Inc | 151.73 | 37.44 B | 1.18 | 0.78 | 610 K | 92.56 M |
| NBIS | Nebius Group N.V. | 21.98 | 36.43 B | 1.04 | 4.97 | 1.07 M | 23.54 M |
| VOD | Vodafone Grp Plc ADR | 12.7265 | 35.91 B | 0.1284 | 1.02 | 7.04 M | 89.57 M |
| ODFL | Old Dominion Freight Line Inc | 10.586 | 34.62 B | 0.083 | 0.79 | 783.6 K | 8.3 M |
| ERIC | Ericsson ADR | 6.4023 | 34.48 B | 0.0599 | 0.94 | 2.91 M | 18.65 M |
| MCHP | Microchip Technology | 11.3302 | 32.76 B | 0.2154 | 1.94 | 3.67 M | 41.63 M |
| HBAN | Huntington Bcshs | 3.7311 | 31.92 B | 0.0363 | 0.98 | 7.71 M | 28.75 M |
| ULTA | Ulta Beauty Inc | 101.53 | 28.41 B | 1.34 | 1.34 | 738.6 K | 74.99 M |
| FLEX | Flextronics Intl Ltd | 4.3351 | 28.11 B | 0.0363 | 0.84 | 4.49 M | 19.46 M |
| VRSN | Verisign Inc | 36.1095 | 27.91 B | 1.0766 | 3.07 | 8.12 M | 293.36 M |
| BIDU | Baidu Inc ADR | 89.02 | 27.14 B | 0.90 | 1.02 | 8.12 M | 722.61 M |
| INSM | Insmed Inc | 7.03 | 26.21 B | 0.04 | 0.57 | 99.73 K | 701.1 K |
| AXON | Axon Enterprise Inc | 8.24 | 24.64 B | 0.09 | 1.1 | 319.2 K | 2.63 M |
| INCY | Incyte Corp | 17.98 | 24.52 B | 0.13 | 0.73 | 924.44 K | 16.62 M |
| TROW | T Rowe Price Group | 39.7324 | 23.66 B | 0.3124 | 0.79 | 1.82 M | 72.32 M |
| RGLD | Royal Gold Inc | 68.4554 | 23.2 B | 1.2318 | 1.83 | 493.9 K | 33.81 M |
| ENTG | Entegris Inc | 8.7991 | 21.17 B | 0.0575 | 0.66 | 488.85 K | 4.3 M |
| ALNY | Alnylam Pharmaceuticals | 16.62 | 20.31 B | 0.27 | 1.65 | 87.1 K | 1.45 M |
| SBAC | SBA Communications | 62.6778 | 19.99 B | 0.3945 | 0.63 | 967 K | 60.61 M |
| FSLR | First Solar Inc | 30.72 | 19.45 B | 0.78 | 2.61 | 4.75 M | 145.97 M |
| SSNC | SS&C Technologies | 10.4262 | 18.5 B | 0.0579 | 0.56 | 147.6 K | 1.54 M |
| NDSN | Nordson Corp | 54.5762 | 18.11 B | 0.3982 | 0.73 | 209.2 K | 11.42 M |
| HST | Host Marriott Financial Trust | 8.9141 | 18.01 B | 0.2083 | 2.39 | 12.48 M | 111.29 M |
| EWBC | East West Bancorp | 15.8473 | 17.91 B | 0.1564 | 1 | 613.82 K | 9.73 M |
| HAS | Hasbro Inc | 24.1618 | 17.04 B | 0.1428 | 0.59 | 1.01 M | 24.48 M |
| TSEM | Tower Semiconductor | 8.68 | 16.76 B | 0.22 | 2.6 | 20.6 K | 178.81 K |
| NWS | News Cp Cl B | 22.1768 | 16.03 B | 0.281 | 1.28 | 3.67 M | 81.44 M |
| ICLR | Icon Plc | 27.73 | 15.33 B | 0.29 | 1.06 | 219.11 K | 6.08 M |
| CHKP | Check Point Software | 45.04 | 14.76 B | 0.33 | 0.74 | 2.25 M | 101.25 M |
| FIVE | Five Below Inc | 34.71 | 13.96 B | 0.31 | 0.9 | 155.2 K | 5.39 M |
| LOGI | Logitech Int S.A. | 5.5915 | 13.9 B | 0.1665 | 3.07 | 335.1 K | 1.87 M |
| LULU | Lululemon Athletica | 73.57 | 12.78 B | 4.98 | 7.26 | 10.19 M | 749.33 M |
| TRMB | Trimble Navigation | 28.365 | 12.55 B | 0.33 | 1.18 | 1.56 M | 44.19 M |
| TXRH | Texas Roadhouse Inc | 13.2479 | 12.35 B | 0.2629 | 2.02 | 804.48 K | 10.66 M |
| AKAM | Akamai Technologies | 39.06 | 12.03 B | 3.56 | 10.03 | 7.58 M | 295.91 M |
| DPZ | Domino's Pizza Inc Common Stock | 35.4872 | 10.86 B | 0.4977 | 1.42 | 278.2 K | 9.87 M |
| SIRI | Sirius XM Holdings | 22.1656 | 10.85 B | 0.1589 | 0.72 | 12.09 M | 268.05 M |
| TTEK | Tetra Tech Inc | 4.7565 | 10.41 B | 0.0327 | 0.69 | 1.35 M | 6.43 M |
| VSAT | Viasat Inc | 38.38 | 10.31 B | 0.45 | 1.19 | 152.59 K | 5.86 M |
| MDGL | Madrigal Pharmaceuticals Inc | 266.35 | 10.05 B | 2.80 | 1.06 | 6.29 K | 1.68 M |
| AAL | American Airlines Group | 11.888 | 9.35 B | 0.4714 | 4.13 | 7.06 M | 83.89 M |
| MORN | Morningstar Inc | 57.5426 | 9.15 B | 0.6624 | 1.16 | 73.8 K | 4.25 M |
| MTCH | Match Group Inc | 11.8711 | 9.09 B | 0.2957 | 2.55 | 5.07 M | 60.23 M |
| WYNN | Wynn Resorts Ltd | 88.1437 | 8.99 B | 1.1943 | 1.37 | 1.02 M | 89.77 M |
| AEIS | Advanced Energy | 12.707 | 8.97 B | 0.1079 | 0.86 | 97.7 K | 1.24 M |
| STRL | Sterling Constructio | 8.86 | 8.83 B | 0.11 | 1.26 | 9.84 K | 87.16 K |
| RMBS | Rambus Inc | 4.89 | 8.65 B | 0.07 | 1.45 | 333.16 K | 1.63 M |
| CGNX | Cognex Cp | 8.1484 | 8.55 B | 0.0423 | 0.52 | 719.6 K | 5.86 M |
| TTMI | TTM Technologies | 9.08 | 7.61 B | 0.12 | 1.34 | 161.77 K | 1.47 M |
| IDCC | Interdigital Inc | 34.3747 | 7.53 B | 0.5844 | 1.73 | 504.75 K | 17.35 M |
| URBN | Urban Outfitters Inc | 36.97 | 7.45 B | 0.62 | 1.71 | 1.95 M | 72.1 M |
| AMRX | Amneal Pharmaceuticals Inc | 20.84 | 7.45 B | 0.39 | 1.91 | 308.13 K | 6.42 M |
| CHRD | Chord Energy Corp | 18.8597 | 7.44 B | 0.2051 | 1.1 | 1.65 M | 31.18 M |
| SLAB | Silicon Labs Inc | 41.83 | 7.39 B | 0.38 | 0.92 | 153.04 K | 6.4 M |
| CROX | Crocs Inc | 13.64 | 7.3 B | 0.34 | 2.56 | 1.44 M | 19.69 M |
| AVT | Avnet Inc | 23.0393 | 7 B | 0.2905 | 1.28 | 699.2 K | 16.11 M |
| SNEX | Stonex Group Inc | 5.2948 | 6.84 B | 0.0592 | 1.13 | 43.88 K | 232.31 K |
| RIOT | Riot Blockchain Inc | 14.8391 | 6.78 B | 0.2853 | 1.96 | 7.31 K | 108.44 K |
| FORM | Formfactor Inc | 4.39 | 6.71 B | 0.13 | 3.05 | 111 K | 487.29 K |
| ZG | Zillow Grp Inc Cl A | 8.3407 | 6.66 B | 0.1112 | 1.35 | 605.22 K | 5.05 M |
| WFRD | Weatherford International Plc | 10.5626 | 6.11 B | 0.1264 | 1.21 | 8.2 M | 86.58 M |
| OTEX | Open Text Cp | 10.5481 | 5.96 B | 0.0681 | 0.65 | 696 K | 7.34 M |
| CWST | Casella Waste Sys | 4.24 | 5.92 B | 0.24 | 6 | 299.57 K | 1.27 M |
| MKTX | Marketaxess Holdings | 28.2075 | 5.81 B | 0.4319 | 1.55 | 180.33 K | 5.09 M |
| SSRM | Ssr Mining Inc | 12.9145 | 5.63 B | 0.1143 | 0.89 | 821.26 K | 10.61 M |
| ABCB | Ameris Bancorp | 10.0275 | 5.57 B | 0.1819 | 1.85 | 29.4 K | 294.81 K |
| OZK | Bank Ozk | 11.4079 | 5.5 B | 0.0945 | 0.84 | 195.5 K | 2.23 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 12.5133 | 2.06 T | 0.066 | 0.53 | 7.27 M | 90.91 M |
| JPM | JP Morgan Chase & Company | 29.0515 | 908.4 B | 0.1891 | 0.66 | 20.54 M | 596.77 M |
| MA | Mastercard Inc | 44.4707 | 573.97 B | 0.2664 | 0.6 | 5.98 M | 265.94 M |
| CVX | Chevron Corp | 61.4575 | 412.09 B | 0.739 | 1.22 | 7.39 M | 454.31 M |
| PG | Procter & Gamble Company | 50.5673 | 390.92 B | 0.3903 | 0.78 | 10.69 M | 540.41 M |
| GE | General Electric Company | 80.9869 | 350.6 B | 0.5306 | 0.66 | 6.83 M | 553.46 M |
| RTX | Raytheon Technologies | 37.6974 | 270.25 B | 0.2983 | 0.8 | 5.02 M | 189.09 M |
| TMO | Thermo Fisher Scientific Inc | 61.3352 | 266.1 B | 0.3907 | 0.64 | 2.3 M | 140.87 M |
| BML-PG | Bank of America Corporation | 10.4992 | 261.37 B | 0.0551 | 0.53 | 3.3 K | 34.65 K |
| BAC-PL | Bank of America Corporation | 505.6546 | 244.84 B | 7.4155 | 1.49 | 34.53 K | 17.46 M |
| IBM | International Business Machines | 109.3781 | 231.11 B | 0.6055 | 0.56 | 3.36 M | 368.01 M |
| C | Citigroup Inc | 27.2552 | 202.38 B | 0.4123 | 1.54 | 44.26 M | 1.21 B |
| MCD | McDonald's Corporation | 62.136 | 199.68 B | 0.79 | 1.29 | 6.58 M | 408.87 M |
| BLK | Blackrock Inc | 139.468 | 188.73 B | 0.943 | 0.68 | 468.56 K | 65.35 M |
| DE | Deere & Company | 65.7447 | 185.41 B | 0.3802 | 0.58 | 2 M | 131.44 M |
| WELL | Welltower Inc | 35.1156 | 181.69 B | 0.3241 | 0.93 | 1.55 M | 54.34 M |
| SCHW | The Charles Schwab Corp | 11.11 | 160.88 B | 0.1106 | 1.01 | 5.77 M | 64.14 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.9078 | 152.54 B | 0.0423 | 1.09 | 693.2 K | 2.71 M |
| BX | Blackstone Inc | 7.3117 | 152.38 B | 0.0783 | 1.08 | 6.34 M | 46.35 M |
| SCCO | Southern Copper Corp | 23.9211 | 145.37 B | 0.3168 | 1.34 | 2.23 M | 53.28 M |
| SPGI | S&P Global Inc | 44.8248 | 137.23 B | 0.6278 | 1.42 | 1.34 M | 60.09 M |
| HDB | Hdfc Bank Ltd ADR | 8.3173 | 133.64 B | 0.0827 | 1 | 2.1 M | 17.43 M |
| MDT | Medtronic Inc | 30.4875 | 129.95 B | 0.3371 | 1.12 | 4.01 M | 122.32 M |
| PLD | Prologis Inc | 23.3411 | 126.49 B | 0.4079 | 1.78 | 3.06 M | 71.36 M |
| IBN | Icici Bank Ltd ADR | 6.8923 | 125.23 B | 0.1091 | 1.61 | 8.75 M | 60.3 M |
| NEM | Newmont Mining Corp | 32.9157 | 124.66 B | 0.2452 | 0.75 | 4.35 M | 143.22 M |
| CVS | CVS Corp | 32.6012 | 113.89 B | 0.3699 | 1.15 | 5.96 M | 194.33 M |
| SO | Southern Company | 24.7883 | 109.03 B | 0.153 | 0.62 | 5.4 M | 133.82 M |
| MPC | Marathon Petroleum Corp | 20.2568 | 106.07 B | 0.4399 | 2.22 | 8.58 M | 173.85 M |
| HCA | Hca Holdings Inc | 28.9601 | 105.37 B | 0.7148 | 2.53 | 3.3 M | 95.49 M |
| CNQ | Canadian Natural Resources | 7.7752 | 99.45 B | 0.0524 | 0.68 | 6.76 M | 52.54 M |
| ICE | Intercontinental Exchange | 22.3815 | 98.56 B | 0.1638 | 0.74 | 2.06 M | 46.03 M |
| VLO | Valero Energy Corp | 18.1634 | 97.81 B | 0.2627 | 1.47 | 8.32 M | 151.17 M |
| PSX | Phillips 66 | 32.3014 | 97.79 B | 0.1775 | 0.55 | 3.41 M | 110.01 M |
| GLW | Corning Inc | 8.895 | 96.59 B | 0.0712 | 0.81 | 10.53 M | 93.65 M |
| AEM | Agnico-Eagle Mines Ltd | 41.9969 | 96.29 B | 0.5224 | 1.26 | 1.28 M | 53.76 M |
| BN | Brookfield Corporation | 6.5037 | 94.63 B | 0.0407 | 0.63 | 3.5 M | 22.74 M |
| KKR | KKR & Co. LP | 8.977 | 93.14 B | 0.1686 | 1.91 | 1.57 M | 14.1 M |
| ELV | Elevance Health Inc | 46.5075 | 92.83 B | 0.4272 | 0.93 | 1.85 M | 86.06 M |
| RCL | Royal Caribbean Cruises Ltd | 29.1739 | 90.9 B | 0.3853 | 1.34 | 1.59 M | 46.25 M |
| SPG | Simon Property Group | 78.7113 | 89.01 B | 1.0909 | 1.41 | 1.27 M | 100.15 M |
| SHW | Sherwin-Williams Company | 44.4007 | 85.85 B | 0.3846 | 0.87 | 2.8 M | 124.38 M |
| ECL | Ecolab Inc | 62.2278 | 85.83 B | 1.0573 | 1.73 | 1.08 M | 67.21 M |
| CP | Canadian Pacific Railway | 17.7709 | 81.56 B | 0.4771 | 2.76 | 9.68 M | 172.1 M |
| CI | Cigna Corp | 47.6348 | 80.1 B | 0.5262 | 1.12 | 1.67 M | 79.67 M |
| NOC | Northrop Grumman Corp | 53.3327 | 77.94 B | 0.4044 | 0.76 | 1.98 M | 105.4 M |
| BCS | Barclays Plc ADR | 9.9407 | 76.79 B | 0.105 | 1.07 | 2.92 M | 29.06 M |
| CNI | Canadian National Railway | 35.4383 | 76.03 B | 0.2107 | 0.6 | 1.11 M | 39.27 M |
| APO | Apollo Global Management Llc C | 7.286 | 72.5 B | 0.126 | 1.76 | 182.1 K | 1.33 M |
| ET | Energy Transfer LP | 4.3102 | 66.9 B | 0.059 | 1.39 | 4.75 M | 20.49 M |
| CRH | CRH Plc ADR | 13.1479 | 64.43 B | 0.1341 | 1.03 | 99.7 K | 1.31 M |
| DAL | Delta Air Lines Inc | 8.635 | 60.66 B | 0.2671 | 3.19 | 11.55 M | 99.74 M |
| TFC | Truist Financial Corp | 16.969 | 60.24 B | 0.2224 | 1.33 | 4.31 M | 73.17 M |
| EW | Edwards Lifesciences Corp | 15.1867 | 59.81 B | 0.0867 | 0.57 | 5.78 M | 87.7 M |
| NKE | Nike Inc | 21.8874 | 57.44 B | 0.258 | 1.19 | 9.11 M | 199.37 M |
| OXY | Occidental Petroleum Corp | 48.2246 | 56.88 B | 0.3689 | 0.77 | 4.32 M | 208.23 M |
| O | Realty Income Corp | 20.8225 | 56.78 B | 0.251 | 1.22 | 896.81 K | 18.67 M |
| AZO | Autozone | 364.07 | 51.78 B | 3.80 | 1.05 | 668.32 K | 243.32 M |
| SRE | Sempra | 23.6364 | 51.25 B | 0.3967 | 1.71 | 3.5 M | 82.81 M |
| VMRK | Vivmark Residential | 29.0798 | 50.88 B | 0.5914 | 2.08 | 3.45 M | 100.19 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 36.3485 | 49.47 B | 0.3987 | 1.11 | 5.68 M | 206.63 M |
| FNV | Franco Nev Corp | 47.599 | 49.33 B | 0.3077 | 0.65 | 198.6 K | 9.45 M |
| VALE | Vale S.A. ADR | 7.6128 | 49.28 B | 0.0468 | 0.62 | 9.08 M | 69.12 M |
| HEI | Heico Corp | 15.8944 | 48.23 B | 0.3559 | 2.29 | 462.89 K | 7.36 M |
| VTR | Ventas Inc | 41.2398 | 47.77 B | 0.4705 | 1.15 | 996.55 K | 41.1 M |
| MSCI | MSCI Inc | 26.5014 | 47.75 B | 0.5797 | 2.24 | 750.9 K | 19.9 M |
| DVN | Devon Energy Corp | 34.7929 | 47.75 B | 0.308 | 0.89 | 2.87 M | 99.89 M |
| WAT | Waters Corp | 85.02 | 46.69 B | 0.87 | 1.03 | 573.44 K | 48.75 M |
| CMG | Chipotle Mexican Grill | 5.3302 | 45.44 B | 0.0308 | 0.58 | 20.98 M | 111.83 M |
| HMC | Honda Motor Company ADR | 20.4252 | 45.26 B | 0.2395 | 1.19 | 203.7 K | 4.16 M |
| AMP | Ameriprise Financial Services | 46.4966 | 45.14 B | 0.4967 | 1.08 | 1.15 M | 53.57 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 72.4621 | 45.12 B | 0.5794 | 0.81 | 498 K | 36.09 M |
| SPG-PJ | Simon Property Group Inc | 36.4193 | 44.42 B | 1.0001 | 2.82 | 300 | 10.93 K |
| YUM | Yum! Brands | 40.6686 | 43.1 B | 0.6199 | 1.55 | 6.79 M | 275.94 M |
| CCL | Carnival Corp | 30.2366 | 41.33 B | 0.2818 | 0.94 | 3.31 M | 100.11 M |
| EL | Estee Lauder Companies | 50.6492 | 41.1 B | 0.3728 | 0.74 | 1.5 M | 76.04 M |
| DHI | D.R. Horton | 16.1092 | 40.63 B | 0.0861 | 0.54 | 4.36 M | 70.31 M |
| SKYD | Skydance Corporation | 27.4756 | 40.54 B | 0.1388 | 0.51 | 4.72 M | 129.57 M |
| KR | Kroger Company | 8.7808 | 40.51 B | 0.062 | 0.71 | 12.12 M | 106.45 M |
| STM | Stmicroelectronics N.V. ADR | 5.1256 | 39.96 B | 0.0391 | 0.77 | 1.06 M | 5.45 M |
| KB | KB Financial Group Inc ADR | 20.4901 | 39.51 B | 0.196 | 0.97 | 401.97 K | 8.24 M |
| CIEN | Ciena Corp | 15.64 | 38.59 B | 0.65 | 4.34 | 3.84 M | 60.04 M |
| SYY | Sysco Corp | 22.0509 | 38.21 B | 0.1384 | 0.63 | 2.95 M | 65.09 M |
| CCI | Crown Castle International Corp | 41.0815 | 38.02 B | 0.2993 | 0.73 | 1.39 M | 57.28 M |
| VMC | Vulcan Materials Company | 46.7737 | 36.87 B | 0.8092 | 1.76 | 647.26 K | 30.27 M |
| HEI-A | HEICO Corporation | 12.3413 | 35.86 B | 0.1186 | 0.97 | 62.6 K | 772.57 K |
| EXR | Extra Space Storage Inc | 21.6886 | 34.68 B | 0.1971 | 0.92 | 744.1 K | 16.14 M |
| P | Everpure, Inc. | 7.87 | 33.98 B | 0.07 | 0.9 | 7.78 M | 61.22 M |
| RMD | Resmed Inc | 34.3993 | 32.93 B | 0.3596 | 1.06 | 654.9 K | 22.53 M |
| CCJ | Cameco Corp | 16.0532 | 31.74 B | 0.1454 | 0.91 | 1.25 M | 20.06 M |
| MTB | M&T Bank Corp | 67.7379 | 31.7 B | 0.7098 | 1.06 | 934.03 K | 63.27 M |
| EC | Ecopetrol S.A. ADR | 18.4587 | 31.37 B | 0.0991 | 0.54 | 249.1 K | 4.6 M |
| TECK | Teck Resources Ltd | 27.5041 | 30.86 B | 0.6088 | 2.26 | 2.27 M | 62.37 M |
| PHG | Koninklijke Philips Electronics ADR | 18.1694 | 29.73 B | 0.0973 | 0.54 | 738.3 K | 13.41 M |
| ATO | Atmos Energy Corp | 25.6661 | 29.64 B | 0.1288 | 0.5 | 281 K | 7.21 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 19.1736 | 29.59 B | 0.6014 | 3.24 | 48.9 K | 937.59 K |
| EME | Emcor Group | 30.9552 | 28.26 B | 0.2888 | 0.94 | 225 K | 6.96 M |
| PPG | PPG Industries | 48.6401 | 27.48 B | 1.4804 | 3.14 | 2.83 M | 137.51 M |
| AER | Aercap Holdings N.V. | 13.0426 | 26.71 B | 0.4214 | 3.34 | 447.5 K | 5.84 M |
| TPR | Tapestry Inc | 39.3362 | 26.65 B | 0.3535 | 0.91 | 2.64 M | 103.78 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| QRC | Queens Road Capital Investment Ltd | 4.799 | 0.8725 | 22.22 | 2.47 K | 11.83 K | |
| IMP | Intermap Tech Corp | 3.40 | 0.50 | 17.24 | 20.12 K | 68.41 K | |
| L | Loblaw CO | 5.7348 | 0.6906 | 13.69 | 41.41 M | 237.5 M | |
| TGO | Terago Inc | 9.22 | 0.65 | 7.58 | 13.9 K | 128.16 K | |
| WN | George Weston Limited | 17.6636 | 1.1217 | 6.78 | 1.51 M | 26.7 M | |
| CSE-PA | Capstone Infrastructure Corp | 7.6959 | 0.4286 | 5.9 | 10.92 K | 84.03 K | |
| TCL-A | Transcontinental Inc | 4.6257 | 0.2221 | 5.04 | 229.71 K | 1.06 M | |
| LNF | Leons Furniture | 7.844 | 0.362 | 4.84 | 74.03 K | 580.7 K | |
| TCL-B | Transcontinental Inc | 4.566 | 0.1988 | 4.55 | 300 | 1.37 K | |
| PIF | Polaris Infrastructure Inc | 239.9734 | 9.5989 | 4.17 | 177 | 42.48 K | |
| FLNT | Flint Corp | 10.40 | 0.40 | 4 | 175 | 1.82 K | |
| AGF-B | AGF Management Limited | 3.9325 | 0.1374 | 3.62 | 302.08 K | 1.19 M | |
| CAE | Cae Inc | 8.9405 | 0.3083 | 3.57 | 3.43 M | 30.64 M | |
| SGY | Surge Energy Inc | 23.5944 | 0.7991 | 3.51 | 419.11 K | 9.89 M | |
| BCE-PD | Bce Inc Pref D | 10.9541 | 0.3595 | 3.39 | 2.15 K | 23.55 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.9206 | 0.1587 | 3.33 | 4.54 K | 22.32 K | |
| CCL-B | CCL Industries Inc | 6.6334 | 0.2092 | 3.26 | 278.76 K | 1.85 M | |
| CSCI | Cosciens Biopharma Inc | 22200.00 | 700.00 | 3.26 | 1 | 22.2 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.0676 | 0.2825 | 3.22 | 125.64 K | 1.14 M | |
| FRU | Freehold Royalties Ltd | 8.9475 | 0.2667 | 3.07 | 252.24 K | 2.26 M | |
| AETR | Aetherion Technologies Inc. | 275.80 | 8.20 | 3.06 | 8.03 K | 2.21 M | |
| WPRT | Westport Fuel Systems Inc | 275.80 | 8.20 | 3.06 | 8.03 K | 2.21 M | |
| PNC-A | Postmedia Network Canada Corp | 307.50 | 9.00 | 3.02 | 5 | 1.54 K | |
| EFX | Enerflex Ltd | 8.751 | 0.2544 | 2.99 | 85.2 K | 745.59 K | |
| MRC | Morguard Corp | 102.1267 | 2.5825 | 2.59 | 1.01 K | 103.66 K | |
| CP | Canadian Pacific Kansas City Ltd | 17.5838 | 0.4357 | 2.54 | 4.69 M | 82.42 M | |
| NFI | Nfi Group Inc. | 5.5132 | 0.131 | 2.43 | 43.63 K | 240.53 K | |
| TECK-B | Teck Resources Limited | 27.3201 | 0.6245 | 2.34 | 2.1 M | 57.29 M | |
| SVB | Silver Bull Resources Inc | 3.52 | 0.08 | 2.33 | 1.02 K | 3.61 K | |
| CTC-A | Canadian Tire Corporation Limited | 45.6266 | 1.0235 | 2.29 | 473.1 K | 21.59 M | |
| PTM | Platinum Group Metals Ltd | 95.00 | 2.00 | 2.15 | 3.94 K | 373.82 K | |
| RUS | Russel Metals | 12.0602 | 0.2315 | 1.96 | 221 K | 2.67 M | |
| ADEN | Adentra Inc | 3.7766 | 0.0716 | 1.93 | 200 | 755.32 | |
| IVN | Ivanhoe Mines Ltd | 4.84 | 0.09 | 1.89 | 790.4 K | 3.83 M | |
| CTC | Canadian Tire Corp Ltd | 59.5095 | 1.0564 | 1.81 | 866 | 51.54 K | |
| STLR | Stllr Gold Inc | 3.42 | 0.06 | 1.79 | 377.53 K | 1.29 M | |
| LAS-A | Lassonde Industries Inc | 64.7131 | 1.1325 | 1.78 | 623 | 40.32 K | |
| OGC | Oceanagold Corp | 8.0652 | 0.1372 | 1.73 | 140.37 K | 1.13 M | |
| TFII | Tfi International Inc | 14.2906 | 0.2417 | 1.72 | 332.7 K | 4.75 M | |
| PXT | Parex Resources Inc | 3.93 | 0.0647 | 1.67 | 1.72 M | 6.75 M | |
| BBD-PD | Bombardier Inc Pref D | 4.6706 | 0.0731 | 1.59 | 4.19 K | 19.57 K | |
| PSI | Pason Systems Inc | 9.828 | 0.151 | 1.56 | 62.9 K | 618.2 K | |
| BBD-B | Bombardier Inc Series B | 78.7007 | 1.1817 | 1.52 | 273.08 K | 21.49 M | |
| BDT | Bird Construction Inc | 7.0676 | 0.106 | 1.52 | 48 K | 339.24 K | |
| GAU | Galiano Gold Inc | 4.03 | 0.06 | 1.51 | 328.2 K | 1.32 M | |
| PNC-B | Postmedia Network Canada Corp | 304.50 | 4.50 | 1.5 | 1.82 M | 555.26 M | |
| IMO | Imperial Oil | 32.8616 | 0.483 | 1.49 | 791.09 K | 26 M | |
| JAG | Jaguar Mining Inc | 577.0991 | 8.2443 | 1.45 | 87.71 K | 50.62 M | |
| ELD | Eldorado Gold | 65.6301 | 0.9272 | 1.43 | 2.3 M | 150.97 M | |
| BIR | Birchcliff Energy Ltd | 5.0065 | 0.0707 | 1.43 | 205.5 K | 1.03 M | |
| MEQ | Mainstreet Eq J | 32.5229 | 0.449 | 1.4 | 12 K | 390.27 K | |
| IFP | Interfor Corp | 6.9021 | 0.0939 | 1.38 | 1.32 M | 9.14 M | |
| CGG | China Gold Int Resources Corp | 3.0453 | 0.0408 | 1.36 | 122.38 K | 372.68 K | |
| RFA | RFA Financial Inc. | 33.522 | 0.4427 | 1.34 | 87.52 K | 2.93 M | |
| CGX | Cineplex Inc | 22.5702 | 0.2854 | 1.28 | 108.64 K | 2.45 M | |
| CSH-UN | Chartwell Retirement Residences | 5.4164 | 0.0674 | 1.26 | 526.57 K | 2.85 M | |
| AEM | Agnico Eagle Mines Ltd | 41.0842 | 0.4999 | 1.23 | 449.54 K | 18.47 M | |
| DPM | Dundee Precious Metals Inc | 7.311 | 0.0876 | 1.21 | 1.45 M | 10.62 M | |
| K | Kinross Gold Corp | 8.5119 | 0.098 | 1.16 | 2.23 M | 18.99 M | |
| USA | Americas Silver Corp | 27.60 | 0.30 | 1.1 | 4.84 K | 133.67 K | |
| EXE | Extendicare Inc | 3.2877 | 0.0351 | 1.08 | 379.2 K | 1.25 M | |
| IAG | IA Financial Corp Inc | 19.4556 | 0.2009 | 1.04 | 99.9 K | 1.94 M | |
| GRT-UN | Granite Real Estate Investment Trust | 18.4572 | 0.1896 | 1.04 | 105.53 K | 1.95 M | |
| CSU | Constellation Software Inc | 95.5929 | 0.972 | 1.03 | 8.7 K | 832.04 K | |
| PGIC-PA | Premium Global Income Split Corp | 6.0133 | 0.0608 | 1.02 | 1.02 K | 6.13 K | |
| AI | Atrium Mortgage Investment Corp | 4.0057 | 0.0404 | 1.02 | 24.1 K | 96.54 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 12.4919 | 0.1251 | 1.01 | 10 K | 124.92 K | |
| TECK-A | Teck Resources Limited | 28.6356 | 0.2824 | 1 | 1.2 K | 34.31 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.3459 | 0.1511 | 0.99 | 280.2 K | 4.3 M | |
| EDV | Endeavour Mining Corp | 16.9855 | 0.1641 | 0.98 | 56.84 K | 965.46 K | |
| EMP-A | Empire Company Limited | 15.106 | 0.1454 | 0.97 | 361.2 K | 5.46 M | |
| DC-A | Dundee Corporation | 3.1446 | 0.0302 | 0.97 | 35.24 K | 110.82 K | |
| MG | Magna International Inc | 14.7113 | 0.1403 | 0.96 | 598 K | 8.8 M | |
| CGY | Calian Group Ltd | 12.7686 | 0.1192 | 0.94 | 6.04 K | 77.07 K | |
| DR | Medical Facilities Corp | 6.5991 | 0.0615 | 0.94 | 43.95 K | 290.03 K | |
| HR-UN | H&R Real Estate Investment Trust | 13.0045 | 0.1211 | 0.94 | 1.15 M | 14.9 M | |
| OTEX | Open Text Corp | 10.6131 | 0.0978 | 0.93 | 428.8 K | 4.55 M | |
| ENGH | Enghouse Systems Ltd | 6.2626 | 0.0566 | 0.91 | 14.43 K | 90.34 K | |
| GSY | Goeasy Ltd | 5.529 | 0.047 | 0.86 | 455 | 2.52 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 6.3607 | 0.0522 | 0.83 | 4.49 K | 28.57 K | |
| FNV | Franco-Nevada Corp | 47.0267 | 0.3747 | 0.8 | 202.5 K | 9.52 M | |
| CYB | Cymbria Corp Cl A | 12.60 | 0.10 | 0.8 | 11.16 K | 140.68 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 5.2348 | 0.0405 | 0.78 | 3.5 K | 18.32 K | |
| REI-UN | RioCan Real Estate Investment Trust | 12.788 | 0.0977 | 0.77 | 408.34 K | 5.22 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.6198 | 0.0729 | 0.76 | 5.83 K | 56.04 K | |
| CCO | Cameco Corp | 15.895 | 0.1197 | 0.76 | 645.33 K | 10.26 M | |
| SSRM | Ssr Mining Inc | 12.8812 | 0.0957 | 0.75 | 178.9 K | 2.3 M | |
| AGI | Alamos Gold Inc Cls A | 14.8085 | 0.11 | 0.75 | 230.82 K | 3.42 M | |
| TXP | Touchstone Exploration Inc | 24.34 | 0.18 | 0.75 | 97.63 K | 2.38 M | |
| BBD-PB | Bombardier Inc Pref B | 4.5034 | 0.0332 | 0.74 | 13.7 K | 61.71 K | |
| GIL | Gildan Activewear Inc | 14.2084 | 0.1041 | 0.74 | 555.2 K | 7.89 M | |
| BN-PC | Brookfield Corporation | 8.637 | 0.0632 | 0.74 | 3.02 K | 26.13 K | |
| ACO-X | ATCO Ltd | 24.4681 | 0.1777 | 0.73 | 95.25 K | 2.33 M | |
| MTY | Mty Food Group Inc | 17.8822 | 0.1239 | 0.7 | 8.3 K | 148.42 K | |
| WCN | Waste Connections Inc | 24.3726 | 0.1622 | 0.67 | 97.36 K | 2.37 M | |
| BN | Brookfield Corporation | 6.4729 | 0.0427 | 0.66 | 1.15 M | 7.44 M | |
| CGI | CDN General Inv | 9.492 | 0.0625 | 0.66 | 3.9 K | 37.02 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.038 | 0.0517 | 0.65 | 4.12 M | 33.11 M | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 12.76 | 0.082 | 0.65 | 2.15 K | 27.43 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 12.3809 | 0.0778 | 0.63 | 17.87 K | 221.25 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AKRBF | AKRBF | 9.5194 | 20.83 B | 0.4452 | 4.91 | 2.43 K | 23.16 K |
| LNWO | Light & Wonder, Inc. | 8.32 | 6.04 B | 0.11 | 1.34 | 229.6 K | 1.91 M |
| NTPIF | Nam Tai Property Inc. | 15.10 | 262.33 M | 0.14 | 0.94 | 313.98 K | 4.74 M |
| BRCNF | Burcon NutraScience Corp | 3.65 | 8.44 M | 0.05 | 1.39 | 1.1 K | 4.02 K |
| AZFL | Amazonas Florestal Ltd | 79.50 | 1.64 M | 9.50 | 13.57 | 162 | 12.88 K |
| BLSP | Blue Sphere Corporation | 55.822 | 216.59 K | 2.938 | 5.56 | 303.4 K | 16.94 M |
| CBDX | Curative Biosciences Inc | 7600.00 | 3.16 K | 1000.00 | 15.15 | 45 | 342 K |
| RTNB | root9B Holdings Inc | 8.70 | 610 | 0.45 | 5.45 | 434 | 3.78 K |
| SYNE | Synthesis Energy Systems Inc | 69.12 | 157 | 1.92 | 2.86 | 365 | 25.23 K |
| ONCI | On4 Communications Inc | 445.50 | 101.25 | 29.41 | 8.9 K | 3.97 M | |
| PTRC | Petro River Oil Corp | 18.00 | 2.00 | 12.5 | 15 | 270 | |
| APPZ | Monster Arts Inc | 650.00 | 50.00 | 8.33 | 69 | 44.85 K | |
| TBEV | High Performance Beverages Company | 129.60 | 9.60 | 8 | 20 | 2.59 K | |
| NKRSF | Niko Resources Ltd | 9.35 | 0.69 | 7.97 | 51.27 K | 479.42 K | |
| ANDI | Andiamo Corporation | 12.60 | 0.70 | 5.88 | 14 | 176.4 | |
| SBBG | The Seibels Bruce Group Inc | 4660.708 | 234.8794 | 5.31 | 3 | 13.98 K | |
| TREVQ | Trevali Mining Corporation | 10.40 | 0.40 | 4 | 534 | 5.55 K | |
| SRSCQ | Sears Canada Inc | 6.2673 | 0.1635 | 2.68 | 5.25 K | 32.93 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENA | Enablence Technologies Inc | 48.00 | 24.00 | 100 | 1.33 K | 63.89 K | |
| MANU | Manhattan Uranium Discovery Corp. | 100.00 | 50.00 | 100 | 11 | 1.1 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 4.50 | 1.50 | 50 | 160 | 720 | |
| EGT | Eguana Technologies Inc | 4.00 | 1.00 | 33.33 | 5.59 K | 22.38 K | |
| XIM | Ximen Mining Corp | 3.125 | 0.625 | 25 | 62 K | 193.75 K | |
| VCV | Vatic Ventures Corp. | 75.3565 | 14.1294 | 23.08 | 86 | 6.48 K | |
| KRY | Koryx Copper Inc. | 33.00 | 6.00 | 22.22 | 41 | 1.35 K | |
| ABM | Athabasca Minerals Inc | 18.00 | 3.00 | 20 | 315 K | 5.67 M | |
| CCCM | C3 Metals Inc | 5.20 | 0.65 | 14.29 | 82 | 426.4 | |
| CTA | Centaurus Energy Inc | 125.00 | 15.00 | 13.64 | 7.87 K | 983.25 K | |
| SCMI | Venerable Ventures Ltd. | 3.40 | 0.40 | 13.33 | 75 | 255 | |
| LOD | Lode Gold Resources Inc. | 16.20 | 1.80 | 12.5 | 322 | 5.22 K | |
| GR | Great Atlantic Resources Corp | 18.00 | 2.00 | 12.5 | 601 | 10.82 K | |
| TIE | Coloured Ties Capital Inc. | 13.7176 | 1.4235 | 11.58 | 109.01 K | 1.5 M | |
| VRB | Vanadiumcorp Resource Inc | 6.00 | 0.50 | 9.09 | 453 | 2.72 K | |
| FMS | Focus Graphite Inc | 5.50 | 0.40 | 7.84 | 9.28 K | 51.04 K | |
| IFOS | Itafos Inc | 336.5177 | 24.1698 | 7.74 | 1.44 K | 485.26 K | |
| WEX | Western Exploration Inc | 215.00 | 15.00 | 7.5 | 9 | 1.94 K | |
| BLDS | Badlands Resources Inc. | 14.50 | 1.00 | 7.41 | 950 | 13.78 K | |
| EON | EON Lithium Corp. | 15.00 | 1.00 | 7.14 | 3.93 K | 58.98 K | |
| MRZL | Mont Royal Resources Limited. | 3.4965 | 0.2331 | 7.14 | 2.06 K | 7.2 K | |
| CPAU | CopAur Minerals Inc | 16.00 | 1.00 | 6.67 | 70 | 1.12 K | |
| ANDC | Andina Copper Corporation | 11.25 | 0.625 | 5.88 | 160 | 1.8 K | |
| CAMB | Cambria Gold Mines Inc. | 65.00 | 3.50 | 5.69 | 134.36 K | 8.73 M | |
| MKT | DeepMarkit Corp | 3.25 | 0.125 | 4 | 560 | 1.82 K | |
| PUMA | Puma Exploration Inc | 28.00 | 1.00 | 3.7 | 2.1 K | 58.8 K | |
| SKRR | SKRR Exploration Inc | 135.0003 | 4.50 | 3.45 | 33 | 4.46 K | |
| BQE | BQE Water Inc | 16.00 | 0.50 | 3.23 | 79.5 K | 1.27 M | |
| BBB | Brixton Metals Corporation | 16.00 | 0.50 | 3.23 | 600 | 9.6 K | |
| MYID | Killi Ltd | 156.25 | 4.4645 | 2.94 | 95.49 K | 14.92 M | |
| AMM | Almaden Minerals Ltd. | 3.15 | 0.09 | 2.94 | 59 K | 185.85 K | |
| LQWD | LQwD FinTech Corp | 27.30 | 0.70 | 2.63 | 28 | 764.4 | |
| OGW | Ongwe Minerals Inc. | 8.48 | 0.16 | 1.92 | 900 | 7.63 K | |
| GG | Galane Gold Ltd | 3.80 | 0.05 | 1.33 | 1.06 K | 4.03 K | |
| NEXG | NeXGold Mining Corp | 10.08 | 0.12 | 1.2 | 208 | 2.1 K | |
| GBU | Gabriel Resources Ltd | 28.00 | 0.20 | 0.72 | 484.97 K | 13.58 M |