Gainer Valuations for 12 December 2012 from 00:00:00 until 23:59:59
Gainer Valuations for 12 December 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 24.2691 | 38.06 B | 0.1532 | 0.64 | 601.4 K | 14.6 M |
| NG | Novagold Resources Inc | 4.70 | 2.74 B | 0.16 | 3.52 | 2.14 M | 10.07 M |
| SVM | Silvercorp Metals Inc | 4.8755 | 2.06 B | 0.1763 | 3.75 | 1.49 M | 7.27 M |
| UUUU | Energy Fuels Inc | 7.49 | 1.78 B | 0.04 | 0.54 | 4.43 K | 33.17 K |
| USAS | Americas Silver Corp | 28.50 | 1.02 B | 1.20 | 4.4 | 403 | 11.49 K |
| JOB | General Employment Enterprises | 5.14 | 624.29 M | 0.14 | 2.8 | 226 | 1.16 K |
| GORO | Gold Resource Corp | 12.4014 | 588.21 M | 0.0966 | 0.79 | 223.32 K | 2.77 M |
| CIX | Compx International Inc | 8.1155 | 543.45 M | 0.0404 | 0.5 | 1.27 K | 10.3 K |
| GTE | Gran Tierra Energy Inc | 57.40 | 334.69 M | 1.40 | 2.5 | 87.79 K | 5.04 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.75 | 314.15 M | 0.21 | 4.63 | 540.92 K | 2.57 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.0885 | 272.35 M | 0.0777 | 0.97 | 47.1 K | 380.97 K |
| ACU | Acme United Corp | 8.3572 | 269.44 M | 0.1004 | 1.22 | 1.5 K | 12.54 K |
| ELLO | Ellomay Capital Ltd | 5.6245 | 250.23 M | 0.0973 | 1.76 | 500 | 2.81 K |
| CMT | Core Molding Technologies Inc | 6.9039 | 193.6 M | 0.2967 | 4.49 | 7.8 K | 53.85 K |
| PLG | Platinum Group Metals Ltd | 83.00 | 141.95 M | 2.03 | 2.51 | 1.44 K | 119.77 K |
| ARMP | Armata Pharmaceuticals Inc | 1400.00 | 139.43 M | 70.00 | 5.26 | 7 | 9.8 K |
| LODE | Comstock Mining Inc | 602.50 | 127.01 M | 35.00 | 6.17 | 838 | 504.89 K |
| OPHC | Optimumbank Hlds | 20.80 | 112.79 M | 1.60 | 8.33 | 4.13 K | 85.9 K |
| IOR | Income Opportunity Realty Trust | 3.59 | 74.21 M | 0.04 | 1.13 | 900 | 3.23 K |
| WWR | Westwater Resources | 1968.00 | 52.44 M | 48.0006 | 2.5 | 76 | 149.57 K |
| COHN | Cohen & CO Inc | 5.4061 | 34.52 M | 0.1826 | 3.5 | 636 | 3.44 K |
| INLX | Intellinetics Inc | 150.50 | 17.35 M | 28.00 | 22.86 | 66 | 9.93 K |
| UUU | Universal Security Instruments | 3.5365 | 16.02 M | 0.1263 | 3.7 | 500 | 1.77 K |
| REED | Reed's, Inc. | 1558.9341 | 14.94 M | 14.408 | 0.93 | 1.42 K | 2.21 M |
| CVR | Chicago Rivet & Machine Company | 13.1561 | 8.99 M | 0.1574 | 1.21 | 300 | 3.95 K |
| TOVX | Theriva Biologics Inc | 14262.50 | 7.08 M | 262.50 | 1.88 | 3 | 42.79 K |
| DSS | Document Security Systems | 4777.7729 | 4.25 M | 166.1816 | 3.6 | 28 | 133.78 K |
| AMBO | Ambow Education Holding Ltd ADR | 849.00 | 4.08 M | 12.00 | 1.43 | 218 | 185.08 K |
| AUMN | Golden Minerals Company | 120.00 | 3.6 M | 3.25 | 2.78 | 23.85 K | 2.86 M |
| ENSV | Enservco Corpporation | 6.75 | 29.09 K | 0.75 | 12.5 | 3.23 K | 21.82 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 86.77 | 605.2 B | 0.98 | 1.14 | 300.35 K | 26.06 M |
| SI | Silver | 33.782 | 1.06 B | 0.765 | 2.32 | 46.76 K | 1.58 M |
| CC | Cocoa | 2441.00 | 61.00 | 2.56 | 8 | 19.53 K | |
| RU | Rubber | 257.10 | 4.40 | 1.74 | 49 | 12.6 K | |
| BZ | Brent Crude | 109.50 | 1.49 | 1.38 | 169.43 K | 18.55 M | |
| CL | Crude Oil | 86.77 | 0.98 | 1.14 | 300.35 K | 26.06 M | |
| HG | Copper | 3.712 | 0.03 | 0.81 | 65 | 241.28 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PANW | Palo Alto Networks Inc | 8.2083 | 267.11 B | 0.06 | 0.74 | 4.08 M | 33.46 M |
| VZ | Verizon Communications Inc | 22.4837 | 191.94 B | 0.1757 | 0.79 | 10.74 M | 241.5 M |
| ISRG | Intuitive Surg Inc | 59.9522 | 158.99 B | 0.3634 | 0.61 | 2.2 M | 132.08 M |
| VRTX | Vertex Pharmaceutic | 42.25 | 138.91 B | 0.41 | 0.98 | 2.58 M | 108.97 M |
| IBKR | Interactive Brokers | 3.7105 | 132.2 B | 0.0199 | 0.54 | 1.79 M | 6.65 M |
| SBUX | Starbucks Corporation | 21.4335 | 125.35 B | 0.1633 | 0.77 | 18.56 M | 397.79 M |
| ADBE | Adobe Systems Inc | 35.9597 | 92.12 B | 0.4197 | 1.18 | 4.6 M | 165.35 M |
| MNST | Monster Beverage Cp | 9.4667 | 88.82 B | 0.3154 | 3.45 | 23.88 M | 226.07 M |
| NTES | Netease Inc ADR | 5.9613 | 81.98 B | 0.0621 | 1.05 | 8.94 M | 53.29 M |
| ORLY | O'Reilly Automotive | 6.188 | 71.92 B | 0.062 | 1.01 | 41.87 M | 259.11 M |
| NDAQ | Nasdaq Inc | 6.5622 | 61.5 B | 0.2376 | 3.76 | 13.68 M | 89.76 M |
| IDXX | Idexx Laboratories | 47.795 | 54.89 B | 0.545 | 1.15 | 639.33 K | 30.56 M |
| FANG | Diamondback Energy | 13.5597 | 49.71 B | 0.0768 | 0.57 | 58 K | 786.46 K |
| FITB | Fifth Third Bancorp | 9.4105 | 48.97 B | 0.0579 | 0.62 | 9.42 M | 88.68 M |
| TRI | Thomson Reuters Corporation Common Shares | 20.255 | 46.99 B | 0.3062 | 1.53 | 1.15 M | 23.3 M |
| TTWO | Take-Two Interactive Software | 13.10 | 42 B | 0.33 | 2.58 | 3.98 M | 52.2 M |
| ESLT | Elbit Systems Ltd | 32.8955 | 34.69 B | 0.3743 | 1.15 | 7.5 K | 246.72 K |
| MCHP | Microchip Technology | 11.7721 | 32.76 B | 0.0854 | 0.73 | 5.3 M | 62.34 M |
| ILMN | Illumina Inc | 51.7704 | 32.49 B | 0.8365 | 1.64 | 1.12 M | 57.96 M |
| EXPE | Expedia Group Inc | 55.4788 | 30.11 B | 0.5221 | 0.95 | 3.4 M | 188.61 M |
| KHC | Kraft Heinz Company | 25.8126 | 28.7 B | 0.4914 | 1.94 | 4.53 M | 116.98 M |
| TCOM | Trip.com Group Ltd ADR | 9.8471 | 27.76 B | 0.189 | 1.96 | 5.9 M | 58.13 M |
| BIDU | Baidu Inc ADR | 96.09 | 27.14 B | 1.99 | 2.11 | 4.68 M | 449.65 M |
| DLTR | Dollar Tree Inc | 38.65 | 26.42 B | 0.67 | 1.76 | 8.92 M | 344.61 M |
| PFG | Principal Financial Group Inc | 17.6515 | 24.63 B | 0.1765 | 1.01 | 1.43 M | 25.28 M |
| RGLD | Royal Gold Inc | 70.5645 | 23.2 B | 1.8729 | 2.73 | 980.9 K | 69.22 M |
| ALNY | Alnylam Pharmaceuticals | 18.60 | 20.31 B | 0.61 | 3.39 | 648.6 K | 12.06 M |
| SBAC | SBA Communications | 63.5034 | 19.99 B | 0.6238 | 0.99 | 1.6 M | 101.9 M |
| FSLR | First Solar Inc | 31.9976 | 19.45 B | 0.9176 | 2.95 | 8.59 M | 274.76 M |
| MTSI | Macom Technology S | 14.43 | 17.3 B | 0.25 | 1.76 | 53.02 K | 765.11 K |
| EXEL | Exelixis Inc | 4.89 | 17.22 B | 0.15 | 3.16 | 3.73 M | 18.23 M |
| NBIX | Neurocrine Bioscienc | 7.71 | 17.12 B | 0.055 | 0.72 | 428.74 K | 3.31 M |
| PAAS | Pan Amer Silver Corp | 15.4032 | 16.45 B | 0.4996 | 3.35 | 1.73 M | 26.64 M |
| PNFP | Pinnacle Finl Ptnrs | 16.1641 | 15.54 B | 0.1137 | 0.71 | 225.42 K | 3.64 M |
| APA | Apa Corp | 57.8753 | 15.34 B | 1.086 | 1.91 | 4.81 M | 278.32 M |
| ICLR | Icon Plc | 28.08 | 15.33 B | 0.24 | 0.86 | 340.92 K | 9.57 M |
| ERIE | Erie Indemnity Company | 49.1658 | 14.23 B | 0.3541 | 0.73 | 13.4 K | 658.82 K |
| LULU | Lululemon Athletica | 74.2458 | 12.78 B | 0.4658 | 0.63 | 3.18 M | 235.74 M |
| TXRH | Texas Roadhouse Inc | 13.6274 | 12.35 B | 0.2147 | 1.6 | 867.64 K | 11.82 M |
| AKAM | Akamai Technologies | 39.97 | 12.03 B | 0.37 | 0.93 | 4.21 M | 168.1 M |
| BMRN | Biomarin Pharmaceuticals | 50.17 | 11.07 B | 0.59 | 1.19 | 1.3 M | 65.44 M |
| SIRI | Sirius XM Holdings | 22.0861 | 10.85 B | 0.3972 | 1.83 | 4.19 M | 92.56 M |
| BPOP | Popular Inc | 15.2324 | 10 B | 0.0974 | 0.64 | 1.07 M | 16.35 M |
| ZION | Zions Bancorp | 15.2608 | 9.68 B | 0.0889 | 0.59 | 2.25 M | 34.31 M |
| BRKR | Bruker Corp | 14.5254 | 9.48 B | 0.1343 | 0.93 | 763.6 K | 11.09 M |
| MTCH | Match Group Inc | 11.9476 | 9.09 B | 0.1636 | 1.39 | 4.81 M | 57.51 M |
| WYNN | Wynn Resorts Ltd | 89.7333 | 8.99 B | 2.8946 | 3.33 | 2.57 M | 230.66 M |
| DSGX | Descartes Sys Group | 8.80 | 8.13 B | 0.2625 | 3.07 | 5.94 K | 52.27 K |
| CBSH | Commerce Bancshares | 18.0203 | 7.96 B | 0.0961 | 0.54 | 610.45 K | 11 M |
| IESC | Ies Holdings | 4.4568 | 7.31 B | 0.4468 | 11.14 | 9.2 K | 41.02 K |
| ORKA | Oruka Therapeutics Inc | 2195.606 | 7.25 B | 439.1212 | 25 | 330 | 724.55 K |
| CHDN | Churchill Downs IN | 9.8121 | 6.99 B | 0.0975 | 1 | 294.64 K | 2.89 M |
| KTOS | Kratos Defns | 4.41 | 6.91 B | 0.14 | 3.28 | 327.14 K | 1.44 M |
| RIOT | Riot Blockchain Inc | 19.405 | 6.78 B | 4.4945 | 30.14 | 210.91 K | 4.09 M |
| PPC | Pilgrim's Pride | 4.668 | 6.72 B | 0.0256 | 0.55 | 1.03 M | 4.82 M |
| NXST | Nexstar Media Group Inc | 7.6524 | 6.36 B | 0.1533 | 2.04 | 353.21 K | 2.7 M |
| QLYS | Qualys Inc | 12.39 | 6.06 B | 0.70 | 5.99 | 44.48 K | 551.06 K |
| OTEX | Open Text Cp | 10.6597 | 5.96 B | 0.087 | 0.82 | 953.6 K | 10.17 M |
| CWST | Casella Waste Sys | 4.25 | 5.92 B | 0.04 | 0.95 | 163.51 K | 694.92 K |
| MKTX | Marketaxess Holdings | 28.4382 | 5.81 B | 1.103 | 4.04 | 235.14 K | 6.69 M |
| SSRM | Ssr Mining Inc | 14.6372 | 5.63 B | 0.6656 | 4.76 | 1.3 M | 19.01 M |
| PLXS | Plexus Cp | 23.81 | 5.47 B | 0.20 | 0.85 | 187.15 K | 4.46 M |
| NICE | Nice Ltd ADR | 32.3427 | 5.38 B | 0.3515 | 1.1 | 195.8 K | 6.33 M |
| VSEC | V S E Cp | 10.2986 | 5.24 B | 0.0946 | 0.93 | 11.29 K | 116.25 K |
| PEGA | Pegasystems Inc | 5.3181 | 5.16 B | 0.0457 | 0.87 | 831.6 K | 4.42 M |
| GGAL | Grupo Fin Galicia ADR | 4.8593 | 5.07 B | 0.1259 | 2.66 | 694.3 K | 3.37 M |
| MXL | Maxlinear Inc | 5.39 | 4.88 B | 0.13 | 2.47 | 56.23 K | 303.05 K |
| MMYT | Makemytrip Ltd | 13.29 | 4.85 B | 0.20 | 1.53 | 38.66 K | 513.83 K |
| CIGI | Colliers Intl Grp IN | 16.2125 | 4.71 B | 0.1181 | 0.73 | 29.41 K | 476.89 K |
| UFPI | Universal Forest Prd | 10.5106 | 4.41 B | 0.1471 | 1.42 | 145.5 K | 1.53 M |
| FFIN | First Finl Bkshs Inc | 7.8182 | 4.39 B | 0.1508 | 1.97 | 727.6 K | 5.69 M |
| OLED | Universal Display | 25.4016 | 4.07 B | 0.8103 | 3.3 | 732.09 K | 18.6 M |
| IOVA | Iovance Biotherapeutics Inc | 27.00 | 3.74 B | 7.00 | 35 | 64 | 1.73 K |
| ENPH | Enphase Energy Inc | 3.03 | 3.66 B | 0.12 | 4.12 | 213.1 K | 645.69 K |
| KLIC | Kulicke and Soffa | 10.3304 | 3.65 B | 0.0695 | 0.68 | 506.5 K | 5.23 M |
| RNST | Renasant Corp | 13.1305 | 3.62 B | 0.0939 | 0.72 | 72.03 K | 945.83 K |
| CENX | Century Aluminum C | 8.33 | 3.61 B | 0.10 | 1.22 | 842.99 K | 7.02 M |
| ACHC | Acadia Healthcr Company | 22.41 | 3.59 B | 0.14 | 0.63 | 581.8 K | 13.04 M |
| ACLS | Axcelis Tech Inc | 4.84 | 3.3 B | 0.04 | 0.83 | 68.47 K | 331.39 K |
| PPLI | People Incorporated | 7.6381 | 3.29 B | 0.1046 | 1.39 | 7.69 M | 58.75 M |
| MCHB | Mechanics Bank | 19.4879 | 3.25 B | 0.1575 | 0.81 | 106.34 K | 2.07 M |
| ACAD | Acadia Pharmaceutica | 5.01 | 3.15 B | 0.58 | 13.09 | 9.5 M | 47.62 M |
| VCEL | Vericel Corproation | 26.40 | 3.02 B | 0.40 | 1.54 | 10.85 K | 286.49 K |
| AMBA | Ambarella Inc | 9.29 | 2.66 B | 0.37 | 4.15 | 189.85 K | 1.76 M |
| ALGT | Allegiant Travel Com | 62.1539 | 2.59 B | 0.5408 | 0.88 | 149.61 K | 9.3 M |
| NWL | Newell Rubbermaid Inc | 13.6782 | 2.53 B | 0.1542 | 1.14 | 5.36 M | 73.31 M |
| PLUS | Eplus Inc | 9.9164 | 2.52 B | 0.0769 | 0.78 | 62.28 K | 617.55 K |
| ECPG | Encore Capital Group | 28.76 | 2.25 B | 0.51 | 1.81 | 311.61 K | 8.96 M |
| UCTT | Ultra Clean Holdings | 4.61 | 2.24 B | 0.09 | 1.99 | 178.59 K | 823.3 K |
| VC | Visteon Corp | 29.3649 | 1.99 B | 0.2583 | 0.89 | 409 K | 12.01 M |
| MCRI | Monarch Casino | 8.5921 | 1.94 B | 0.1252 | 1.48 | 28.98 K | 249 K |
| IOSP | Innospec Inc | 26.5629 | 1.91 B | 0.8941 | 3.48 | 177 K | 4.7 M |
| TILE | Interface Inc | 13.1015 | 1.84 B | 0.0898 | 0.69 | 246.1 K | 3.22 M |
| ANDE | Andersons Inc | 22.3065 | 1.83 B | 0.2636 | 1.2 | 201.3 K | 4.49 M |
| MESO | Mesoblast Ltd ADR | 62.8564 | 1.82 B | 2.2462 | 3.71 | 303 | 19.05 K |
| PRDO | Perdoceo Education Corp | 3.2169 | 1.81 B | 0.1887 | 6.23 | 617.5 K | 1.99 M |
| AZTA | Azenta Inc | 6.6633 | 1.77 B | 0.1906 | 2.94 | 371.5 K | 2.48 M |
| HOPE | Hope Bancorp Inc | 7.0335 | 1.69 B | 0.0663 | 0.95 | 398.81 K | 2.81 M |
| NVAX | Novavax Inc | 36.80 | 1.68 B | 1.20 | 3.37 | 19 K | 699.2 K |
| QCRH | Qcr Holdings Inc | 12.638 | 1.68 B | 0.2238 | 1.8 | 18.32 K | 231.54 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 134000.00 | 1.25 T | 3169.00 | 2.42 | 3.33 K | 445.82 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 89.32 | 1.25 T | 2.05 | 2.35 | 11.08 M | 989.4 M |
| XOM | Exxon Mobil Corporation | 57.1378 | 670.91 B | 0.2938 | 0.52 | 14.73 M | 841.83 M |
| UNH | Unitedhealth Group Inc | 44.8515 | 363 B | 0.3978 | 0.89 | 7.05 M | 316.38 M |
| GE | General Electric Company | 82.5407 | 350.6 B | 1.0232 | 1.26 | 8.85 M | 730.49 M |
| BAC | Bank of America Corporation | 8.2852 | 349.7 B | 0.0781 | 0.95 | 166.82 M | 1.38 B |
| RY | Royal Bank of Canada | 35.8119 | 280.24 B | 0.2915 | 0.82 | 851.9 K | 30.51 M |
| SHEL | Royal Dutch Shell Plc ADR | 68.60 | 275.62 B | 0.79 | 1.17 | 1.36 M | 93.06 M |
| CAT | Caterpillar Inc | 62.6933 | 267.5 B | 0.442 | 0.71 | 7.09 M | 444.71 M |
| WFC | Wells Fargo & Company | 23.0035 | 257.44 B | 0.1442 | 0.63 | 26.3 M | 604.94 M |
| TM | Toyota Motor Corp Ltd | 62.8342 | 252.97 B | 0.5286 | 0.85 | 328.68 K | 20.65 M |
| BML-PL | Bank of America Corporation | 11.1829 | 237.7 B | 0.1752 | 1.59 | 11.69 K | 130.69 K |
| BAC-PE | Bank of America Corporation | 11.2604 | 226.98 B | 0.0813 | 0.73 | 13.36 K | 150.46 K |
| AXP | American Express Company | 47.8716 | 216.9 B | 0.5063 | 1.07 | 5.94 M | 284.44 M |
| C | Citigroup Inc | 27.6307 | 202.38 B | 0.3902 | 1.43 | 42.25 M | 1.17 B |
| TD | Toronto Dominion Bank | 23.8866 | 202.28 B | 0.1857 | 0.78 | 1.68 M | 40.12 M |
| TTE | Totalenergies Se ADR | 17.2416 | 192.94 B | 0.281 | 1.66 | 1.7 M | 29.32 M |
| BLK | Blackrock Inc | 144.4492 | 188.73 B | 0.8782 | 0.61 | 1.02 M | 147.44 M |
| DE | Deere & Company | 66.9241 | 185.41 B | 0.6363 | 0.96 | 2.9 M | 194.14 M |
| SAN | Banco Santander ADR | 3.8243 | 181.09 B | 0.0552 | 1.46 | 3.3 M | 12.6 M |
| UNP | Union Pacific Corp | 46.653 | 178.59 B | 0.4153 | 0.9 | 3.73 M | 174.21 M |
| CRM | Salesforce.com Inc | 41.1533 | 175.69 B | 0.5002 | 1.23 | 9.21 M | 378.86 M |
| DHR | Danaher Corp | 22.0266 | 165.98 B | 0.4694 | 2.18 | 7.11 M | 156.53 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.956 | 152.54 B | 0.0422 | 1.08 | 1.06 M | 4.18 M |
| T | American Telephone and Telegraph Inc. | 11.916 | 147.8 B | 0.1175 | 1 | 24.04 M | 286.45 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.2172 | 145.69 B | 0.0387 | 0.93 | 913.4 K | 3.85 M |
| UL | Unilever Plc ADR | 28.9141 | 143.13 B | 0.1997 | 0.7 | 971.29 K | 28.08 M |
| CB | Chubb Ltd | 58.3591 | 141.03 B | 0.6999 | 1.21 | 2.02 M | 117.98 M |
| RIO | Rio Tinto Plc ADR | 21.5079 | 137.5 B | 0.1247 | 0.58 | 2.71 M | 58.3 M |
| MO | Altria Group | 15.9909 | 126.99 B | 0.1395 | 0.88 | 12.58 M | 201.17 M |
| NEM | Newmont Mining Corp | 33.815 | 124.66 B | 0.2007 | 0.6 | 6.7 M | 226.64 M |
| SYK | Stryker Corp | 47.5703 | 123.45 B | 0.2712 | 0.57 | 1.84 M | 87.69 M |
| BP | BP Plc ADR | 19.5129 | 114.82 B | 0.211 | 1.09 | 4.23 M | 82.56 M |
| BNS | Bank of Nova Scotia | 29.6659 | 112.9 B | 0.2261 | 0.77 | 432 K | 12.82 M |
| ENB | Enbridge Inc | 21.0326 | 106.45 B | 0.2009 | 0.96 | 762.7 K | 16.04 M |
| NOW | Servicenow Inc | 30.63 | 103.39 B | 0.80 | 2.68 | 834.6 K | 25.56 M |
| GLW | Corning Inc | 9.0732 | 96.59 B | 0.0926 | 1.03 | 12.87 M | 116.74 M |
| AEM | Agnico-Eagle Mines Ltd | 42.9783 | 96.29 B | 0.4986 | 1.17 | 1.76 M | 75.48 M |
| EQNR | Equinor ASA ADR | 12.4647 | 96.28 B | 0.1358 | 1.1 | 900.4 K | 11.22 M |
| ING | ING Groep N.V. ADR | 5.127 | 94.78 B | 0.0438 | 0.86 | 1.15 M | 5.89 M |
| BN | Brookfield Corporation | 6.6499 | 94.63 B | 0.0537 | 0.81 | 2.64 M | 17.56 M |
| ELV | Elevance Health Inc | 48.6595 | 92.83 B | 0.2875 | 0.59 | 2.98 M | 145.05 M |
| PNC | PNC Bank | 37.6922 | 91.77 B | 0.3058 | 0.82 | 4.33 M | 163.18 M |
| AMT | American Tower Corp | 56.0099 | 88.29 B | 0.7204 | 1.3 | 2.31 M | 129.39 M |
| PWR | Quanta Services | 26.9569 | 87.87 B | 0.4037 | 1.52 | 2.86 M | 77 M |
| FCX | Freeport-Mcmoran Inc | 25.3394 | 86.61 B | 0.413 | 1.66 | 32.42 M | 821.55 M |
| JCI | Johnson Controls Intl | 15.9408 | 85.48 B | 0.1886 | 1.2 | 2.94 M | 46.81 M |
| NGG | National Grid Transco Plc ADR | 27.6768 | 84.07 B | 0.2206 | 0.8 | 393.51 K | 10.89 M |
| CI | Cigna Corp | 48.9595 | 80.1 B | 0.7712 | 1.6 | 2.74 M | 133.98 M |
| EOG | Eog Resources | 43.8361 | 79.47 B | 0.7297 | 1.69 | 3.62 M | 158.9 M |
| E | Eni S.P.A. ADR | 21.0979 | 78.5 B | 0.2317 | 1.11 | 881.3 K | 18.59 M |
| SU | Suncor Energy Inc | 20.3163 | 78 B | 0.1056 | 0.52 | 3.23 M | 65.7 M |
| BCS | Barclays Plc ADR | 9.99 | 76.79 B | 0.0802 | 0.81 | 2.04 M | 20.34 M |
| GM | General Motors Company | 19.0629 | 75.3 B | 0.1339 | 0.71 | 8.4 M | 160.04 M |
| MET | Metlife Inc | 22.4224 | 64.65 B | 0.2668 | 1.2 | 16.76 M | 375.85 M |
| NWG | Natwest Group Plc ADR | 5.853 | 62.49 B | 0.0602 | 1.04 | 215.81 K | 1.26 M |
| WPM | Wheaton Precious Metals | 31.893 | 62.05 B | 0.9904 | 3.2 | 4.61 M | 147.03 M |
| DAL | Delta Air Lines Inc | 9.2383 | 60.66 B | 0.0517 | 0.56 | 19.53 M | 180.42 M |
| TRGP | Targa Resources | 26.7926 | 60.32 B | 0.2537 | 0.96 | 238.6 K | 6.39 M |
| TFC | Truist Financial Corp | 17.3357 | 60.24 B | 0.2284 | 1.34 | 5.79 M | 100.42 M |
| OXY | Occidental Petroleum Corp | 49.4542 | 56.88 B | 0.2654 | 0.54 | 5.05 M | 249.58 M |
| AME | Amtek Inc | 34.5978 | 54.65 B | 0.2108 | 0.61 | 914.4 K | 31.64 M |
| AZO | Autozone | 357.56 | 51.78 B | 2.06 | 0.58 | 930.9 K | 332.85 M |
| VMRK | Vivmark Residential | 28.9804 | 50.88 B | 0.1937 | 0.67 | 2.02 M | 58.4 M |
| A | Agilent Technologies | 25.8322 | 50.16 B | 0.5165 | 2.04 | 8.65 M | 223.34 M |
| FNV | Franco Nev Corp | 49.9746 | 49.33 B | 1.6065 | 3.32 | 260.5 K | 13.02 M |
| VALE | Vale S.A. ADR | 8.0386 | 49.28 B | 0.0468 | 0.59 | 17.41 M | 139.99 M |
| TRI | Thomson Reuters Corp | 20.6063 | 48.29 B | 0.3115 | 1.53 | 1.11 M | 22.83 M |
| DVN | Devon Energy Corp | 34.8076 | 47.75 B | 0.4276 | 1.24 | 4.23 M | 147.12 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 45.628 | 47.57 B | 0.8758 | 1.96 | 475 | 21.67 K |
| AU | Anglogold Ashanti Ltd ADR | 25.948 | 47.47 B | 0.5959 | 2.35 | 3.48 M | 90.34 M |
| WAT | Waters Corp | 87.61 | 46.69 B | 0.55 | 0.63 | 645.98 K | 56.59 M |
| CMG | Chipotle Mexican Grill | 5.5102 | 45.44 B | 0.0292 | 0.53 | 34.71 M | 191.26 M |
| HMC | Honda Motor Company ADR | 20.6094 | 45.26 B | 0.3193 | 1.57 | 668.8 K | 13.78 M |
| AMP | Ameriprise Financial Services | 46.5869 | 45.14 B | 0.2935 | 0.63 | 1.67 M | 77.7 M |
| ROK | Rockwell Automation Inc | 63.1226 | 44.19 B | 0.6228 | 1 | 1.59 M | 100.54 M |
| WDS | Woodside Energy Group Ltd | 20.7284 | 42.06 B | 0.3852 | 1.89 | 5.26 K | 109.09 K |
| LYV | Live Nation Entertainment | 9.02 | 41.53 B | 0.12 | 1.35 | 973.07 K | 8.78 M |
| DHI | D.R. Horton | 16.5574 | 40.63 B | 0.5602 | 3.5 | 10.13 M | 167.68 M |
| SKYD | Skydance Corporation | 27.9241 | 40.54 B | 0.2088 | 0.75 | 4.36 M | 121.76 M |
| STM | Stmicroelectronics N.V. ADR | 5.3135 | 39.96 B | 0.0392 | 0.74 | 2.43 M | 12.89 M |
| CBRE | CBRE Group Inc | 19.69 | 38.85 B | 0.13 | 0.66 | 2.68 M | 52.85 M |
| CIEN | Ciena Corp | 15.57 | 38.59 B | 0.26 | 1.7 | 4.75 M | 73.9 M |
| SYY | Sysco Corp | 22.1685 | 38.21 B | 0.1245 | 0.56 | 4.04 M | 89.59 M |
| CCI | Crown Castle International Corp | 43.0488 | 38.02 B | 1.1425 | 2.73 | 2.18 M | 93.94 M |
| TKO | Tko Group Holdings Inc Cl A | 6.3896 | 37.57 B | 0.071 | 1.12 | 131.8 K | 842.15 K |
| GFI | Gold Fields Ltd ADR | 7.5832 | 33.99 B | 0.2692 | 3.68 | 5.9 M | 44.75 M |
| P | Everpure, Inc. | 8.30 | 33.98 B | 0.35 | 4.4 | 8.72 M | 72.38 M |
| RMD | Resmed Inc | 35.5284 | 32.93 B | 0.3346 | 0.95 | 795.8 K | 28.27 M |
| CCJ | Cameco Corp | 16.6433 | 31.74 B | 0.1796 | 1.09 | 1.73 M | 28.75 M |
| EC | Ecopetrol S.A. ADR | 18.8488 | 31.37 B | 0.112 | 0.6 | 520.3 K | 9.81 M |
| TECK | Teck Resources Ltd | 28.0125 | 30.86 B | 0.1494 | 0.54 | 2 M | 55.92 M |
| FTS | Fortis Inc | 20.6077 | 30.79 B | 0.551 | 2.75 | 4.5 K | 92.73 K |
| TS | Tenaris S.A. ADR | 26.1033 | 30.41 B | 0.5667 | 2.22 | 1.32 M | 34.4 M |
| DG | Dollar General Corp | 38.4463 | 30.29 B | 1.2558 | 3.38 | 17.71 M | 680.79 M |
| LH | Laboratory Corp of America Holdings | 71.332 | 30.12 B | 1.4326 | 2.05 | 1.14 M | 81.1 M |
| AWK | American Water Works | 28.9536 | 29.94 B | 0.1896 | 0.66 | 974.37 K | 28.21 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 20.3705 | 29.59 B | 0.3597 | 1.8 | 77.9 K | 1.59 M |
| DGX | Quest Diagnostics Inc | 44.7841 | 28.52 B | 0.2662 | 0.6 | 709.3 K | 31.77 M |
| PBA | Pembina Pipeline Cor | 13.9401 | 28.51 B | 0.1361 | 0.99 | 239.9 K | 3.34 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 157.7103 | 7.15 M | 4.3808 | 2.86 | 522 | 82.32 K |
| KRN | Karnalyte Resources Inc | 7.09 | 0.92 | 14.91 | 66 K | 467.94 K | |
| PGIC | Premium Global Income Split Corp | 15.7242 | 1.4812 | 10.4 | 1.35 K | 21.23 K | |
| SII | Sprott Inc | 21.7374 | 1.9485 | 9.85 | 18.96 K | 412.14 K | |
| PNP | Pinetree Capital Ltd | 188.00 | 16.00 | 9.3 | 2.15 K | 403.64 K | |
| SEA | Seabridge Gold Inc | 13.2436 | 1.0122 | 8.28 | 68.6 K | 908.47 K | |
| STLR | Stllr Gold Inc | 3.60 | 0.24 | 7.14 | 500.99 K | 1.8 M | |
| SOIL | Saturn Oil and Gas Inc | 3.20 | 0.20 | 6.67 | 1 K | 3.2 K | |
| TRX | Trx Gold Corporation | 4.69 | 0.27 | 6.11 | 73.9 K | 346.61 K | |
| CG | Centerra Gold Inc | 3.8102 | 0.2176 | 6.06 | 604.7 K | 2.3 M | |
| BB | Blackberry Ltd | 13.14 | 0.72 | 5.8 | 9.46 M | 124.24 M | |
| TOT | Total Energy Services Inc | 11.4044 | 0.5862 | 5.42 | 21.25 K | 242.35 K | |
| MDI | Major Drilling Grp | 9.2376 | 0.4618 | 5.26 | 576.73 K | 5.33 M | |
| AGI | Alamos Gold Inc Cls A | 15.5954 | 0.6854 | 4.6 | 159.88 K | 2.49 M | |
| SSRM | Ssr Mining Inc | 14.4902 | 0.6129 | 4.42 | 191 K | 2.77 M | |
| IMG | Iamgold Corp | 11.0324 | 0.4409 | 4.16 | 1.8 M | 19.88 M | |
| AG | First Majestic Silver Corp | 22.6848 | 0.8979 | 4.12 | 337.49 K | 7.66 M | |
| WRG | Western Energy Services Corp | 882.00 | 34.80 | 4.11 | 166 | 146.41 K | |
| FVI | Fortuna Mines Inc | 4.63 | 0.18 | 4.04 | 236.4 K | 1.09 M | |
| ELEF | Silver Elephant Mining Corp | 4.2997 | 0.1654 | 4 | 1.81 K | 7.79 K | |
| AUMN | Golden Minerals Company | 4.70 | 0.18 | 3.98 | 12.5 K | 58.75 K | |
| PTM | Platinum Group Metals Ltd | 82.00 | 3.00 | 3.8 | 5.74 K | 470.93 K | |
| PAAS | Pan American Silver Corp | 15.1608 | 0.5446 | 3.73 | 276.94 K | 4.2 M | |
| PPTA | Perpetua Resources Corp | 22.60 | 0.80 | 3.67 | 4.6 K | 103.96 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 5.4007 | 0.1888 | 3.62 | 600 | 3.24 K | |
| FFH | Fairfax Financial Holdings Ltd | 278.1366 | 9.7201 | 3.62 | 75.39 K | 20.97 M | |
| NG | Novagold Res Inc | 4.65 | 0.16 | 3.56 | 268.23 K | 1.25 M | |
| CCL-B | CCL Industries Inc | 7.2611 | 0.2476 | 3.53 | 244.87 K | 1.78 M | |
| FNV | Franco-Nevada Corp | 49.1213 | 1.6263 | 3.42 | 685.8 K | 33.69 M | |
| LUN | Lundin Mining Corp | 4.06 | 0.1335 | 3.4 | 3.23 M | 13.1 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.7276 | 0.3112 | 3.3 | 214.79 K | 2.09 M | |
| AGF-B | AGF Management Limited | 4.3005 | 0.1374 | 3.3 | 427.62 K | 1.84 M | |
| HLF | High Liner | 9.7416 | 0.3099 | 3.29 | 17.2 K | 167.56 K | |
| SVM | Silvercorp Metals Inc | 4.774 | 0.1492 | 3.23 | 271.4 K | 1.3 M | |
| WPM | Wheaton Precious Metals Corp | 31.1067 | 0.9555 | 3.17 | 1.4 M | 43.57 M | |
| ACX | Act Energy Technologies Ltd | 6.5097 | 0.1994 | 3.16 | 31.14 K | 202.72 K | |
| OGC | Oceanagold Corp | 8.0926 | 0.2469 | 3.15 | 115.57 K | 935.24 K | |
| DSG | Descartes Sys | 8.65 | 0.26 | 3.1 | 18.73 K | 162 K | |
| L | Loblaw CO | 6.2568 | 0.1872 | 3.08 | 2.7 M | 16.89 M | |
| ABX | Barrick Mining Corp | 26.6193 | 0.7856 | 3.04 | 2.95 M | 78.56 M | |
| BU | Burcon Nutrascience Corp | 63.0273 | 1.8197 | 2.97 | 1.48 K | 92.97 K | |
| ELD | Eldorado Gold | 66.3132 | 1.903 | 2.95 | 4.18 M | 277.13 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 14.6128 | 0.4175 | 2.94 | 265.74 K | 3.88 M | |
| WN | George Weston Limited | 18.5951 | 0.4932 | 2.72 | 520.55 K | 9.68 M | |
| EFN | Element Fleet Management Corp | 4.1741 | 0.1105 | 2.72 | 1.03 M | 4.29 M | |
| MFI | Maple Leaf Foods | 7.2379 | 0.1911 | 2.71 | 83.04 K | 601.04 K | |
| EDR | Endeavour Silver Corp | 7.4729 | 0.1909 | 2.62 | 332.63 K | 2.49 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.4736 | 0.3368 | 2.56 | 572.83 K | 7.72 M | |
| WCN | Waste Connections Inc | 25.3109 | 0.6139 | 2.49 | 129.14 K | 3.27 M | |
| MCB | Mccoy Global Inc | 3.5269 | 0.0811 | 2.35 | 27.1 K | 95.58 K | |
| CSCI | Cosciens Biopharma Inc | 22000.00 | 500.00 | 2.33 | 1 | 22 K | |
| K | Kinross Gold Corp | 8.8417 | 0.1961 | 2.27 | 3.57 M | 31.61 M | |
| PSLV-U | Sprott Physical Silver Trust | 13.21 | 0.29 | 2.24 | 19.66 K | 259.7 K | |
| USA | Americas Silver Corp | 27.60 | 0.60 | 2.22 | 4.63 K | 127.79 K | |
| CGG | China Gold Int Resources Corp | 3.0698 | 0.0653 | 2.17 | 263.14 K | 807.78 K | |
| GFP | Greenfirst Forest Products Inc | 4.6784 | 0.0975 | 2.13 | 503 | 2.35 K | |
| LNR | Linamar Corp | 18.9735 | 0.3918 | 2.11 | 70.21 K | 1.33 M | |
| EMP-A | Empire Company Limited | 15.3809 | 0.3146 | 2.09 | 260.4 K | 4.01 M | |
| ESI | Ensign Energy Services Inc | 4.4584 | 0.0883 | 2.02 | 393.36 K | 1.75 M | |
| SJ | Stella Jones Inc | 17.1181 | 0.3276 | 1.95 | 54.4 K | 931.22 K | |
| TCL-A | Transcontinental Inc | 4.968 | 0.0925 | 1.9 | 98.16 K | 487.66 K | |
| TCL-B | Transcontinental Inc | 4.9033 | 0.0878 | 1.82 | 500 | 2.45 K | |
| MTY | Mty Food Group Inc | 18.5842 | 0.3304 | 1.81 | 83.8 K | 1.56 M | |
| CCA | Cogeco Communications Inc | 25.8482 | 0.4565 | 1.8 | 121.14 K | 3.13 M | |
| RUS | Russel Metals | 12.4462 | 0.2179 | 1.78 | 301.5 K | 3.75 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.7472 | 0.1003 | 1.78 | 40.91 K | 235.13 K | |
| BYD | Boyd Group Services Inc | 14.8302 | 0.2557 | 1.75 | 59.5 K | 882.4 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 6.4359 | 0.11 | 1.74 | 7.86 K | 50.61 K | |
| SIA | Sienna Senior Living Inc | 5.412 | 0.0905 | 1.7 | 45.79 K | 247.8 K | |
| D-UN | Dream Office Real Estate Investment Trust | 42.0086 | 0.6892 | 1.67 | 182.58 K | 7.67 M | |
| GRT-UN | Granite Real Estate Investment Trust | 18.7595 | 0.3074 | 1.67 | 299.25 K | 5.61 M | |
| CGX | Cineplex Inc | 22.8482 | 0.3731 | 1.66 | 161.11 K | 3.68 M | |
| TRZ | Transat At Inc | 5.61 | 0.09 | 1.63 | 99 K | 555.38 K | |
| GTE | Gran Tierra Energy Inc | 56.30 | 0.90 | 1.62 | 166.3 K | 9.36 M | |
| CSW-B | Corby Spirit and Wine Limited | 7.8531 | 0.1216 | 1.57 | 4.3 K | 33.77 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 40.8149 | 0.6315 | 1.57 | 80.13 K | 3.27 M | |
| MRU | Metro Inc | 16.8664 | 0.253 | 1.52 | 956.34 K | 16.13 M | |
| TRI | Thomson Reuters Corp | 20.3332 | 0.2975 | 1.48 | 787.6 K | 16.01 M | |
| GBT | Bmtc Group Inc | 10.1637 | 0.1484 | 1.48 | 1.82 K | 18.5 K | |
| MSCL | Satellos Bioscience Inc | 165.60 | 2.40 | 1.47 | 2.03 K | 336.66 K | |
| MRD | Melcor Dev | 8.8448 | 0.128 | 1.47 | 1.9 K | 16.81 K | |
| FTT | Finning Intl | 15.8527 | 0.2262 | 1.45 | 656.62 K | 10.41 M | |
| PSI | Pason Systems Inc | 10.5323 | 0.1471 | 1.42 | 108.07 K | 1.14 M | |
| RCI-B | Rogers Communications Inc | 27.5283 | 0.3828 | 1.41 | 1.37 M | 37.72 M | |
| CSW-A | Corby Spirit and Wine Limited | 8.5707 | 0.1182 | 1.4 | 8.85 K | 75.84 K | |
| REI-UN | RioCan Real Estate Investment Trust | 12.946 | 0.1766 | 1.38 | 814.12 K | 10.54 M | |
| CFP | Canfor Corp | 15.50 | 0.21 | 1.37 | 267.7 K | 4.15 M | |
| VET | Vermilion Energy Inc | 27.5947 | 0.3735 | 1.37 | 283.5 K | 7.82 M | |
| PGIC-PA | Premium Global Income Split Corp | 6.164 | 0.0831 | 1.37 | 68 | 419.15 | |
| FRU | Freehold Royalties Ltd | 8.9188 | 0.119 | 1.35 | 122.12 K | 1.09 M | |
| WSP | WSP Global Inc | 14.72 | 0.1956 | 1.35 | 132.55 K | 1.95 M | |
| ATRL | Atkinsrealis Group Inc | 35.5218 | 0.4651 | 1.33 | 794.45 K | 28.22 M | |
| SAP | Saputo Inc | 19.3063 | 0.2515 | 1.32 | 966 K | 18.65 M | |
| ACQ | Autocanada Inc | 12.0905 | 0.1481 | 1.24 | 13.06 K | 157.91 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.0499 | 0.1319 | 1.21 | 7.44 K | 82.21 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.4666 | 0.0522 | 1.18 | 16.02 K | 71.58 K | |
| CPX-PA | Capital Power Corporation Pref A | 11.7449 | 0.1362 | 1.17 | 1.7 K | 19.97 K | |
| AEM | Agnico Eagle Mines Ltd | 41.7794 | 0.4843 | 1.17 | 692.65 K | 28.94 M | |
| T | Telus Corp | 8.4323 | 0.0971 | 1.16 | 1.95 M | 16.47 M | |
| HBM | Hudbay Minerals Inc | 10.0018 | 0.1148 | 1.16 | 587.1 K | 5.87 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.8769 | 258.32 B | 0.0325 | 0.85 | 100 | 387.69 |
| BYDDY | BYD Company Limited | 4.99 | 82.42 B | 0.04 | 0.81 | 20.7 K | 103.32 K |
| MBGAF | Mercedes-Benz Group AG | 34.9973 | 43.98 B | 0.59 | 1.71 | 105.1 K | 3.68 M |
| HOS | Hornbeck Offshore Services, Inc | 18.95 | 1.76 B | 0.26 | 1.39 | 1.28 M | 24.18 M |
| ORBT | Orbit International Corporation | 3.1079 | 8.53 M | 0.0793 | 2.62 | 1.3 K | 4.04 K |
| BRCNF | Burcon NutraScience Corp | 3.84 | 8.44 M | 0.09 | 2.4 | 1.25 K | 4.8 K |
| SEII | Sharing Economy International Inc | 800.02 | 1.29 M | 24.00 | 3.09 | 993 | 794.42 K |
| KALY | Kali Inc | 5.44 | 101.82 K | 0.19 | 3.62 | 2 K | 10.88 K |
| SAGD | Sativa Growth International | 7.20 | 67.73 K | 0.80 | 12.5 | 23 | 165.6 |
| AMBS | Amarantus BioScience Holdings Inc | 5.67 | 63.04 K | 0.375 | 7.08 | 64.4 K | 365.13 K |
| RGGI | Resgreen Group International Inc | 120.00 | 48.75 K | 35.00 | 41.18 | 25 | 3 K |
| XDSL | mPhase Technologies Inc | 11.00 | 16.8 K | 1.00 | 10 | 486 | 5.35 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 140000.00 | 8.88 K | 10000.00 | 7.69 | 1 | 140 K |
| STTO | SITO Mobile Ltd. | 4.35 | 5.13 K | 0.05 | 1.16 | 7.64 K | 33.23 K |
| CBKCQ | Christopher & Banks Corporation | 5.11 | 3.86 K | 0.08 | 1.59 | 230.84 K | 1.18 M |
| CBDX | Curative Biosciences Inc | 5680.00 | 3.16 K | 180.00 | 3.27 | 270 | 1.53 M |
| SPDC | Speed Commerce Inc | 26.40 | 603 | 0.96 | 3.77 | 679 | 17.93 K |
| YVRLF | Liquid Media Group Ltd. | 79.80 | 482 | 1.00 | 1.27 | 47 | 3.75 K |
| ONCI | On4 Communications Inc | 749.25 | 405.00 | 117.65 | 17.71 K | 13.27 M | |
| PSYC | Global Trac Solutions Inc | 10.00 | 1.90 | 23.46 | 10 | 100 | |
| TBEV | High Performance Beverages Company | 120.00 | 15.00 | 14.29 | 24 | 2.88 K | |
| TREVQ | Trevali Mining Corporation | 10.90 | 0.96 | 9.66 | 250 | 2.72 K | |
| HMNY | Helios and Matheson Analytics Inc | 653.654 | 55.0698 | 9.2 | 60 | 39.22 K | |
| SOGFF | Strategic Oil & Gas Ltd | 24.48 | 1.28 | 5.52 | 50 | 1.22 K | |
| SRSCQ | Sears Canada Inc | 6.563 | 0.2779 | 4.42 | 8.6 K | 56.43 K | |
| EGDFF | Energold Drilling Corp | 3.0125 | 0.1275 | 4.42 | 113.79 K | 342.79 K | |
| NKRSF | Niko Resources Ltd | 9.601 | 0.313 | 3.37 | 51.98 K | 499.06 K | |
| ESINQ | ITT Educational Services Inc | 19.43 | 0.40 | 2.1 | 407.33 K | 7.91 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 23.00 | 315.11 K | 1.00 | 4.55 | 104.46 K | 2.4 M |
| JUGR | Juggernaut Exploration Ltd | 20.00 | 10.00 | 100 | 377 | 7.54 K | |
| AGX | Silver X Mining Corp | 5.20 | 1.60 | 44.44 | 850 | 4.42 K | |
| CTN | Centurion Minerals Ltd | 38.3999 | 9.60 | 33.33 | 9 | 345.6 | |
| LMG | Lincoln Gold Mining Inc | 40.00 | 10.00 | 33.33 | 41 | 1.64 K | |
| GPUS | Alset AI Ventures Inc. | 32.00 | 8.00 | 33.33 | 1 | 32 | |
| FUSE | Fuse Cobalt Inc | 11.50 | 1.50 | 15 | 80 | 920 | |
| SKRR | SKRR Exploration Inc | 139.5003 | 18.0001 | 14.81 | 1.64 K | 229.34 K | |
| CTA | Centaurus Energy Inc | 150.00 | 15.00 | 11.11 | 4.13 K | 619.95 K | |
| SNV | Sonoro Energy Ltd | 40.00 | 4.00 | 11.11 | 329 | 13.16 K | |
| WLR | Walker Lane Resources Ltd. | 17.50 | 1.75 | 11.11 | 137 | 2.4 K | |
| MGMA | Magma Silver Corp. | 160.00 | 16.00 | 11.11 | 3 | 480 | |
| LOD | Lode Gold Resources Inc. | 18.00 | 1.80 | 11.11 | 344 | 6.19 K | |
| BKM | Pacific Booker Minerals Inc | 6.20 | 0.55 | 9.73 | 18.88 K | 117.08 K | |
| REX | Orex Minerals Inc | 3.40 | 0.30 | 9.68 | 6.1 K | 20.74 K | |
| MET | Metalore Resources Limited | 3.5725 | 0.2942 | 8.97 | 600 | 2.14 K | |
| AXL | Arrow Exploration Corp | 42.735 | 3.4188 | 8.7 | 55.5 K | 2.37 M | |
| CTEK | CLEANTEK Industries Inc | 31.7647 | 2.3529 | 8 | 12 | 381.18 | |
| TIE | Coloured Ties Capital Inc. | 14.4941 | 1.0353 | 7.69 | 96.73 K | 1.4 M | |
| TWO | T2 Metals Corp. | 8.50 | 0.50 | 6.25 | 262 | 2.23 K | |
| UGD | Unigold Inc | 3.80 | 0.20 | 5.56 | 149.97 K | 569.89 K | |
| KTN | Kootenay Silver Inc | 9.50 | 0.50 | 5.56 | 1.67 K | 15.87 K | |
| MXL-H | MX Gold Corp | 7.70 | 0.40 | 5.48 | 45.42 K | 349.77 K | |
| LPK | Lupaka Gold Corp | 4.30 | 0.20 | 4.88 | 17.77 K | 76.41 K | |
| GCOM | Green Shift Commodities Ltd. | 4.60 | 0.20 | 4.55 | 6.79 K | 31.21 K | |
| MVI-H | Monitor Ventures Inc | 19.50 | 0.75 | 4 | 330 | 6.43 K | |
| SC-H | Serrano Resources Ltd | 7.25 | 0.25 | 3.57 | 2.64 K | 19.14 K | |
| DSY | Destiny Media Technologies Inc | 3.15 | 0.10 | 3.28 | 840 | 2.65 K | |
| BBB | Brixton Metals Corporation | 17.50 | 0.50 | 2.94 | 70 | 1.23 K | |
| NEXG | NeXGold Mining Corp | 10.32 | 0.12 | 1.18 | 2.41 K | 24.85 K |