Gainer Volumes for 11 December 2012 from 00:00:00 until 23:59:59
Gainer Volumes for 11 December 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 6.30 | 10.84 B | 0.45 | 7.69 | 26.38 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.5688 | 4.4 B | 0.4479 | 3.7 | 40.13 K |
| NHC | National Healthcare Corp | 32.7976 | 3.48 B | 0.7341 | 2.29 | 17.7 K |
| UUUU | Energy Fuels Inc | 7.45 | 3.04 B | 0.45 | 6.43 | 10.98 K |
| NOG | Northern Oil and Gas | 134.5356 | 2.25 B | 0.9714 | 0.73 | 61.46 K |
| CET | Central Securities Corp | 8.9785 | 1.61 B | 0.0691 | 0.78 | 13.2 K |
| TMP | Tompkinstrustco | 25.6689 | 1.45 B | 0.2698 | 1.06 | 23.6 K |
| OBE | Obsidian Energy Ltd | 63.5268 | 678.45 M | 1.2281 | 1.97 | 305.26 K |
| BHB | Bar Harbor Bankshares | 9.3107 | 674.54 M | 0.1762 | 1.93 | 21.38 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.1661 | 394.49 M | 0.0632 | 1.04 | 121.2 K |
| GORO | Gold Resource Corp | 12.3048 | 352.92 M | 0.1411 | 1.16 | 274.51 K |
| CATX | Perspective Therapeutics Inc | 8.70 | 343.28 M | 4.00 | 85.11 | 372.96 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.0108 | 299.73 M | 0.0827 | 1.04 | 65.9 K |
| ELLO | Ellomay Capital Ltd | 5.5272 | 286 M | 0.1265 | 2.34 | 400 |
| TRX | Tanzanian Royalty Exploration Corp | 4.54 | 254.85 M | 0.03 | 0.67 | 191.95 K |
| GTE | Gran Tierra Energy Inc | 56.00 | 246.46 M | 0.90 | 1.63 | 78.17 K |
| ARMP | Armata Pharmaceuticals Inc | 1330.00 | 185.39 M | 70.00 | 5.56 | 8 |
| VFL | Delaware Florida Insured Muni | 7.5554 | 138.86 M | 0.0503 | 0.67 | 8.1 K |
| EPM | Evolution Petroleum Corp | 3.8887 | 129.32 M | 0.0244 | 0.63 | 93.6 K |
| GLU | Gabelli Global Utility | 8.3891 | 114.24 M | 0.1004 | 1.21 | 4.3 K |
| WYY | Widepoint Corp | 4.00 | 102.73 M | 0.30 | 8.11 | 1.79 K |
| IOR | Income Opportunity Realty Trust | 3.55 | 86.59 M | 0.08 | 2.31 | 800 |
| BDL | Flanigan's Enterprises | 6.5984 | 82.9 M | 0.0676 | 1.04 | 2.9 K |
| CEV | Eaton Vance California Muni Income Trust | 7.5438 | 70.83 M | 0.0671 | 0.9 | 15.03 K |
| IBIO | Ibio Inc | 3600.00 | 70.54 M | 50.00 | 1.41 | 5 |
| CVU | CPI Aerostructures | 9.67 | 64.73 M | 0.10 | 1.04 | 39.93 K |
| XTNT | Xtant Medical Holdings Inc | 151.20 | 61.8 M | 4.80 | 3.28 | 1.49 K |
| DIT | Amcon Distributing Company | 51.5102 | 61.1 M | 1.0504 | 2.08 | 100 |
| FSP | Franklin Street Properties | 5.7982 | 47.96 M | 0.0534 | 0.93 | 311.6 K |
| CPHI | China Pharma Holdings | 24.00 | 46.26 M | 1.00 | 4.35 | 864 |
| OPTT | Ocean Power Tech Inc | 450.00 | 41.04 M | 4.00 | 0.9 | 20.83 K |
| INLX | Intellinetics Inc | 122.50 | 24.54 M | 14.00 | 12.9 | 232 |
| JOB | General Employment Enterprises | 5.00 | 22.71 M | 0.10 | 2.04 | 500 |
| BESS | Bimergen Energy Corporation | 78.40 | 19.94 M | 2.80 | 3.7 | 40 |
| BRN | Barnwell Industries | 3.237 | 14.83 M | 0.1245 | 4 | 16.7 K |
| ITP | IT Tech Packaging Inc | 19.1823 | 3.04 M | 1.3771 | 7.73 | 2.57 K |
| PW | Power REIT | 10.0531 | 2.81 M | 0.9411 | 10.33 | 29.51 K |
| AUMN | Golden Minerals Company | 116.75 | 2.45 M | 10.50 | 9.88 | 45.56 K |
| TPHS | Trinity Pl Hlds Inc | 4.1825 | 1.48 M | 0.0697 | 1.69 | 2.98 K |
| IPB | Merrill Lynch & Company | 13.0912 | 0.119 | 0.92 | 982 | |
| LODE | Comstock Mining Inc | 567.50 | 5.00 | 0.89 | 368 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 17.2964 | 4.56 T | 0.2843 | 1.67 | 107.4 M |
| GOOG | Alphabet Inc Class C | 17.2156 | 4.55 T | 0.2831 | 1.67 | 107.91 M |
| AAPL | Apple Inc | 16.3658 | 4.46 T | 0.3499 | 2.18 | 592.35 M |
| MSFT | Microsoft Corporation | 21.9259 | 3.62 T | 0.305 | 1.41 | 52.29 M |
| AMZN | Amazon.com Inc | 12.5345 | 3.06 T | 0.146 | 1.18 | 83.72 M |
| META | Meta Platforms Inc | 27.7621 | 1.5 T | 0.1389 | 0.5 | 77.1 M |
| MU | Micron Technology | 6.6027 | 935.46 B | 0.0975 | 1.5 | 24.44 M |
| INTC | Intel Corp | 14.7683 | 457.37 B | 0.4076 | 2.84 | 51.04 M |
| LRCX | Lam Research Corp | 3.0861 | 368.43 B | 0.0255 | 0.83 | 28.53 M |
| AZN | Astrazeneca Plc ADR | 28.3726 | 244.99 B | 0.2386 | 0.85 | 943.5 K |
| TXN | Texas Instruments | 21.4474 | 244.85 B | 0.823 | 3.99 | 16.77 M |
| VZ | Verizon Communications Inc | 22.308 | 197.75 B | 0.2058 | 0.93 | 8.73 M |
| ADI | Analog Devices | 31.7379 | 176.27 B | 0.616 | 1.98 | 2.72 M |
| MRVL | Marvell Technology Inc | 7.4924 | 169.51 B | 0.0607 | 0.82 | 13.11 M |
| GILD | Gilead Sciences Inc | 26.3689 | 162.83 B | 0.7219 | 2.81 | 18.43 M |
| QCOM | Qualcomm Inc | 44.9038 | 159.75 B | 0.293 | 0.66 | 9.75 M |
| IBKR | Interactive Brokers | 3.6906 | 148.84 B | 0.0399 | 1.09 | 2.11 M |
| ISRG | Intuitive Surg Inc | 59.5888 | 132.96 B | 1.05 | 1.79 | 3.85 M |
| FTNT | Fortinet Inc | 4.05 | 119.58 B | 0.03 | 0.75 | 7.58 M |
| VRTX | Vertex Pharmaceutic | 41.84 | 119.47 B | 1.59 | 3.95 | 2.53 M |
| ADP | Automatic Data Processing, Inc. | 37.3165 | 107.84 B | 0.4501 | 1.22 | 2.39 M |
| SNY | Sanofi-Aventis S.A. ADR | 28.4042 | 102.81 B | 0.4178 | 1.49 | 2.11 M |
| EQIX | Equinix Inc | 146.5394 | 101.72 B | 3.0895 | 2.15 | 1.87 M |
| MELI | MercadoLibre Inc | 77.6392 | 96.26 B | 3.3905 | 4.57 | 1.35 M |
| MNST | Monster Beverage Cp | 9.1513 | 91.49 B | 0.3446 | 3.91 | 23.61 M |
| MAR | Marriot International | 31.2056 | 91.46 B | 0.1744 | 0.56 | 1.87 M |
| INTU | Intuit Inc | 54.0899 | 87.09 B | 0.7428 | 1.39 | 1.49 M |
| NTES | Netease Inc ADR | 5.8992 | 84.31 B | 0.1319 | 2.29 | 13.53 M |
| MDLZ | Mondelez Intl Inc | 19.4443 | 79.24 B | 0.1414 | 0.73 | 11.87 M |
| ORLY | O'Reilly Automotive | 6.126 | 74.39 B | 0.11 | 1.83 | 29.43 M |
| PCAR | Paccar Inc | 18.453 | 69.5 B | 0.3019 | 1.66 | 3.59 M |
| MPWR | Monolithic Power Sys | 18.7886 | 66.05 B | 0.7775 | 4.32 | 356.9 K |
| WBD | Discovery Inc Series A | 61.51 | 65.41 B | 0.99 | 1.64 | 1.49 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.2702 | 60.33 B | 0.2544 | 1.16 | 2.91 M |
| GRMN | Garmin Ltd | 27.8508 | 58.77 B | 0.1577 | 0.57 | 23.67 M |
| TER | Teradyne Inc | 15.2739 | 57.26 B | 0.2485 | 1.65 | 3.02 M |
| NXPI | Nxp Semiconductors | 22.137 | 56.6 B | 1.0786 | 5.12 | 1.74 M |
| COHR | Coherent Inc | 16.6226 | 56.37 B | 0.3955 | 2.44 | 304.6 K |
| FAST | Fastenal Company | 7.6789 | 55.23 B | 0.1731 | 2.31 | 11.08 M |
| EA | Electronic Arts Inc | 14.7164 | 52.64 B | 0.3206 | 2.23 | 8.98 M |
| ADSK | Autodesk Inc | 34.62 | 49.56 B | 0.66 | 1.94 | 2.05 M |
| EBAY | Ebay Inc | 19.4084 | 47.57 B | 0.3061 | 1.6 | 24.65 M |
| EXC | Exelon Corp | 13.1883 | 46.69 B | 0.1143 | 0.87 | 9.44 M |
| TTWO | Take-Two Interactive Software | 12.77 | 45.52 B | 0.25 | 2 | 2.24 M |
| IDXX | Idexx Laboratories | 47.25 | 44.79 B | 0.34 | 0.72 | 363.14 K |
| TRI | Thomson Reuters Corporation Common Shares | 19.9488 | 44.36 B | 0.4038 | 2.07 | 1.24 M |
| FLEX | Flextronics Intl Ltd | 4.4297 | 43.03 B | 0.1818 | 4.28 | 10.46 M |
| PAYX | Paychex Inc | 22.3476 | 42.16 B | 0.4219 | 1.92 | 3.79 M |
| UAL | United Airlines Holdings Inc | 21.71 | 41.67 B | 0.82 | 3.93 | 7.32 M |
| MCHP | Microchip Technology | 11.6867 | 40.78 B | 0.1783 | 1.55 | 5.16 M |
| ESLT | Elbit Systems Ltd | 32.5212 | 38.88 B | 0.4741 | 1.48 | 3.4 K |
| BIDU | Baidu Inc ADR | 94.10 | 38.47 B | 2.35 | 2.56 | 4.67 M |
| STLD | Steel Dynamics Inc | 9.8241 | 37.26 B | 0.3126 | 3.29 | 2.11 M |
| NTAP | Netapp Inc | 24.8492 | 35.84 B | 0.2056 | 0.83 | 5.59 M |
| EXPE | Expedia Group Inc | 54.9567 | 35.77 B | 2.0975 | 3.97 | 4.48 M |
| DXCM | Dexcom | 3.56 | 33.69 B | 0.075 | 2.15 | 1.95 M |
| MSTR | Strategy | 9.145 | 33.68 B | 0.127 | 1.41 | 799.8 K |
| CASY | Casey's General Stor | 45.9978 | 31.89 B | 2.3897 | 5.48 | 1.75 M |
| KHC | Kraft Heinz Company | 25.3212 | 31.33 B | 0.2881 | 1.15 | 4.06 M |
| ON | On Semiconductor | 6.96 | 31.26 B | 0.19 | 2.81 | 6.88 M |
| RYAAY | Ryanair Hlds Plc ADR | 12.6483 | 31.2 B | 0.1242 | 0.99 | 823.62 K |
| BIIB | Biogen Inc | 154.22 | 29.8 B | 1.08 | 0.71 | 1.25 M |
| TCOM | Trip.com Group Ltd ADR | 9.6581 | 29.79 B | 0.4877 | 5.32 | 9.28 M |
| ALNY | Alnylam Pharmaceuticals | 17.99 | 29.42 B | 0.39 | 2.22 | 266.2 K |
| FISV | Fiserv Inc | 19.3084 | 28.98 B | 0.1341 | 0.7 | 5.08 M |
| TSEM | Tower Semiconductor | 9.03 | 27.88 B | 0.23 | 2.61 | 33.4 K |
| SATS | Echostar Corp | 21.963 | 26.67 B | 0.2034 | 0.93 | 72.44 K |
| CTSH | Cognizant Tech Sol | 31.8735 | 26.1 B | 0.5734 | 1.83 | 5.97 M |
| VRSK | Verisk Analytics Inc | 47.4189 | 25.3 B | 0.2765 | 0.59 | 664.8 K |
| FSLR | First Solar Inc | 31.08 | 25.01 B | 1.0476 | 3.49 | 3.41 M |
| TROW | T Rowe Price Group | 40.1184 | 24.32 B | 0.87 | 2.22 | 1.92 M |
| FFIV | F5 Networks Inc | 94.92 | 22.93 B | 1.15 | 1.23 | 1.17 M |
| EXPD | Expeditors Intl | 32.5991 | 22.31 B | 0.3459 | 1.07 | 1.61 M |
| UTHR | United Therapeutic | 52.94 | 21.92 B | 1.04 | 2 | 476.18 K |
| INSM | Insmed Inc | 6.94 | 21.34 B | 0.13 | 1.91 | 75.45 K |
| MKSI | Mks Instruments Inc | 21.4696 | 20.94 B | 0.2405 | 1.13 | 246.1 K |
| MTSI | Macom Technology S | 14.18 | 19.54 B | 0.24 | 1.72 | 101.8 K |
| ENTG | Entegris Inc | 8.8852 | 19.07 B | 0.0574 | 0.65 | 662.54 K |
| STRL | Sterling Constructio | 9.15 | 18.76 B | 0.84 | 10.11 | 28.36 K |
| EWBC | East West Bancorp | 15.9964 | 18.1 B | 0.1565 | 0.99 | 725.42 K |
| CG | The Carlyle Group | 12.1834 | 17.61 B | 0.0777 | 0.64 | 288.68 K |
| LSCC | Lattice Semicond | 4.31 | 17.42 B | 0.23 | 5.64 | 1.04 M |
| HST | Host Marriott Financial Trust | 9.0866 | 17.41 B | 0.0773 | 0.86 | 6.66 M |
| CHRW | C.H. Robinson Ww | 45.3546 | 17.33 B | 0.2331 | 0.52 | 1.43 M |
| AKAM | Akamai Technologies | 39.60 | 17.14 B | 0.40 | 1.02 | 2.89 M |
| PAA | Plains All American Pipeline LP | 17.4094 | 17.07 B | 0.1474 | 0.85 | 1.48 M |
| GEN | Gen Digital Inc | 6.823 | 16.97 B | 0.1323 | 1.98 | 4.77 M |
| TSCO | Tractor Supply Company | 7.2807 | 16.84 B | 0.1232 | 1.72 | 12.59 M |
| NBIX | Neurocrine Bioscienc | 7.655 | 16.71 B | 0.245 | 3.31 | 274.52 K |
| PTC | Ptc Inc | 21.72 | 16.15 B | 0.56 | 2.65 | 1.05 M |
| LAMR | Lamar Advertis A | 22.2824 | 15.99 B | 0.1958 | 0.89 | 1.16 M |
| JAZZ | Jazz Pharma Plc | 50.59 | 15.8 B | 0.28 | 0.56 | 622.3 K |
| LOGI | Logitech Int S.A. | 5.7655 | 15.09 B | 0.053 | 0.93 | 577.52 K |
| COO | Cooper Companies | 24.1512 | 14.48 B | 0.3015 | 1.26 | 1.29 M |
| IESC | Ies Holdings | 4.01 | 14.44 B | 0.11 | 2.82 | 4.17 K |
| LULU | Lululemon Athletica | 73.78 | 14.04 B | 1.50 | 2.08 | 3.15 M |
| ZBRA | Zebra Technologies | 40.17 | 13.89 B | 0.32 | 0.8 | 80.53 K |
| TXRH | Texas Roadhouse Inc | 13.4127 | 13.85 B | 0.1321 | 0.99 | 575.77 K |
| EXEL | Exelixis Inc | 4.74 | 13.84 B | 0.32 | 7.24 | 2.41 M |
| TRMB | Trimble Navigation | 29.77 | 13.47 B | 0.22 | 0.74 | 1.71 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 12.6161 | 2.11 T | 0.2275 | 1.84 | 10.57 M |
| LLY | Eli Lilly and Company | 38.6739 | 999.96 B | 0.3669 | 0.96 | 5.4 M |
| JPM | JP Morgan Chase & Company | 29.8712 | 944.9 B | 0.2312 | 0.78 | 21.96 M |
| XOM | Exxon Mobil Corporation | 56.844 | 642.72 B | 0.3705 | 0.66 | 12.63 M |
| JNJ | Johnson & Johnson | 49.175 | 612.42 B | 0.3458 | 0.71 | 14.93 M |
| ABBV | Abbvie Inc | 20.6765 | 433.04 B | 0.1874 | 0.91 | 1.47 M |
| ORCL | Oracle Corporation | 27.2235 | 407.97 B | 0.2273 | 0.84 | 25.72 M |
| GE | General Electric Company | 81.5175 | 385.47 B | 0.4548 | 0.56 | 9.55 M |
| CVX | Chevron Corp | 62.2023 | 384.74 B | 0.4503 | 0.73 | 5.92 M |
| UNH | Unitedhealth Group Inc | 44.4537 | 377.21 B | 0.4627 | 1.05 | 4.97 M |
| KO | Coca-Cola Company | 25.0817 | 373.71 B | 0.1458 | 0.58 | 10.67 M |
| HSBC | HSBC Holdings Plc ADR | 25.6689 | 369.92 B | 0.1485 | 0.58 | 1.23 M |
| PG | Procter & Gamble Company | 51.0806 | 337.58 B | 0.3181 | 0.63 | 9.3 M |
| MS | Morgan Stanley | 12.7806 | 333.17 B | 0.5328 | 4.35 | 36.05 M |
| MRK | Merck & Company | 28.1734 | 315.57 B | 0.4426 | 1.6 | 14.24 M |
| GS | Goldman Sachs Group | 92.6428 | 302.99 B | 1.4419 | 1.58 | 5.7 M |
| NVS | Novartis Ag ADR | 34.2694 | 293.22 B | 0.347 | 1.02 | 2.12 M |
| RY | Royal Bank of Canada | 35.5204 | 292.48 B | 0.2678 | 0.76 | 546.8 K |
| WFC | Wells Fargo & Company | 22.8593 | 268.96 B | 0.1648 | 0.73 | 20.84 M |
| AXP | American Express Company | 47.3653 | 235.21 B | 0.2574 | 0.55 | 4.34 M |
| TMO | Thermo Fisher Scientific Inc | 62.2023 | 213.32 B | 0.4764 | 0.77 | 3.47 M |
| IBM | International Business Machines | 111.9727 | 212.71 B | 0.911 | 0.82 | 4.33 M |
| BHP | BHP Billiton Ltd ADR | 29.855 | 212.12 B | 0.5205 | 1.77 | 3.62 M |
| NVO | Novo Nordisk A/S ADR | 26.9903 | 208.51 B | 0.1592 | 0.59 | 244.89 K |
| SAN | Banco Santander ADR | 3.7691 | 207.35 B | 0.0352 | 0.94 | 1.67 M |
| APH | Amphenol Corp | 6.9446 | 200.95 B | 0.1006 | 1.47 | 2.99 M |
| TTE | Totalenergies Se ADR | 16.9606 | 193.86 B | 0.2079 | 1.24 | 1.52 M |
| ABT | Abbott Laboratories | 24.5041 | 186.58 B | 0.3111 | 1.29 | 16.1 M |
| SCHW | The Charles Schwab Corp | 11.6289 | 184.12 B | 0.2552 | 2.24 | 9.03 M |
| BLK | Blackrock Inc | 143.571 | 183.47 B | 2.685 | 1.91 | 704.57 K |
| BX | Blackstone Inc | 7.3509 | 164.61 B | 0.0587 | 0.8 | 2.5 M |
| T | American Telephone and Telegraph Inc. | 11.7985 | 163.91 B | 0.1451 | 1.25 | 23.73 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 68.3298 | 162.57 B | 0.6598 | 0.98 | 1.3 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.1785 | 157.41 B | 0.1211 | 2.98 | 542.5 K |
| CRM | Salesforce.com Inc | 40.6531 | 152.29 B | 1.6212 | 4.15 | 17.48 M |
| PFE | Pfizer Inc | 13.8336 | 142.66 B | 0.1241 | 0.91 | 32.34 M |
| COF | Capital One Financial Corp | 45.8887 | 135.46 B | 0.5986 | 1.32 | 4 M |
| CVS | CVS Corp | 33.1875 | 134.44 B | 0.2164 | 0.66 | 6.82 M |
| BMY | Bristol-Myers Squibb Company | 21.2059 | 133.69 B | 0.1667 | 0.79 | 7.49 M |
| SYK | Stryker Corp | 47.2991 | 130.8 B | 0.8644 | 1.86 | 2.25 M |
| BMO | Bank of Montreal | 34.387 | 125.88 B | 0.187 | 0.55 | 676.5 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.1501 | 122.83 B | 0.0613 | 1.2 | 17.08 M |
| ENB | Enbridge Inc | 20.8317 | 118.14 B | 0.1176 | 0.57 | 421.4 K |
| NOW | Servicenow Inc | 29.83 | 117.77 B | 0.38 | 1.29 | 471.9 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.39 | 115.36 B | 0.1412 | 1.38 | 10.63 M |
| CM | Canadian Imperial Bank of Commerce | 19.0111 | 108.87 B | 0.1387 | 0.73 | 257.6 K |
| BNS | Bank of Nova Scotia | 29.4398 | 108.26 B | 0.2929 | 1 | 444 K |
| GD | General Dynamics Corp | 51.0781 | 103.42 B | 0.5332 | 1.05 | 1.86 M |
| GSK | Glaxosmithkline Plc ADR | 23.0079 | 103.22 B | 0.2074 | 0.91 | 5.85 M |
| ACN | Accenture Plc | 55.1955 | 101.44 B | 1.0286 | 1.9 | 2.33 M |
| ING | ING Groep N.V. ADR | 5.0832 | 101.32 B | 0.0438 | 0.87 | 1.08 M |
| PNC | PNC Bank | 37.3864 | 101.08 B | 0.2393 | 0.64 | 3.71 M |
| EQNR | Equinor ASA ADR | 12.3289 | 99.38 B | 0.1307 | 1.07 | 534.1 K |
| KKR | KKR & Co. LP | 9.1846 | 99.36 B | 0.0649 | 0.71 | 1.28 M |
| MCK | Mckesson Corp | 88.5242 | 96.84 B | 1.6082 | 1.85 | 1.19 M |
| CNQ | Canadian Natural Resources | 7.9103 | 96.69 B | 0.0855 | 1.09 | 6.9 M |
| MMM | 3M Company | 52.1664 | 92.44 B | 1.0079 | 1.97 | 4.57 M |
| CMI | Cummins Inc | 75.0727 | 89.53 B | 1.5943 | 2.17 | 2.95 M |
| EMR | Emerson Electric Company | 36.1517 | 86.73 B | 0.2035 | 0.57 | 2.71 M |
| WMB | Williams Companies | 15.4033 | 86.14 B | 0.0785 | 0.51 | 4.1 M |
| ELV | Elevance Health Inc | 48.372 | 83.12 B | 0.5585 | 1.17 | 2.56 M |
| E | Eni S.P.A. ADR | 20.8662 | 79.73 B | 0.1961 | 0.95 | 720.2 K |
| GM | General Motors Company | 18.929 | 79.06 B | 0.1265 | 0.67 | 5.71 M |
| ECL | Ecolab Inc | 62.3481 | 78.64 B | 0.4212 | 0.68 | 1.24 M |
| EOG | Eog Resources | 43.1064 | 77.59 B | 0.3631 | 0.85 | 2.72 M |
| APO | Apollo Global Management Llc C | 7.3669 | 74.61 B | 0.054 | 0.74 | 195.8 K |
| MFC | Manulife Financial Corp | 7.4635 | 74.14 B | 0.0728 | 0.99 | 1.86 M |
| SLB | Schlumberger N.V. | 51.282 | 73.72 B | 0.4238 | 0.83 | 7.02 M |
| BSX | Boston Scientific Corp | 5.74 | 71.98 B | 0.03 | 0.53 | 11.06 M |
| CL | Colgate-Palmolive Company | 39.4321 | 71.92 B | 0.3985 | 1.02 | 2.86 M |
| TDG | Transdigm Group Inc | 61.2479 | 71.91 B | 0.3651 | 0.6 | 772.5 K |
| DB | Deutsche Bank Ag | 30.5191 | 71.11 B | 0.2805 | 0.93 | 1.31 M |
| ET | Energy Transfer LP | 4.474 | 69.79 B | 0.0225 | 0.51 | 3.07 M |
| DLR | Digital Realty Trust | 39.2344 | 68.4 B | 0.5477 | 1.42 | 1.24 M |
| CRH | CRH Plc ADR | 13.3384 | 65.88 B | 0.1905 | 1.45 | 91 K |
| AFL | Aflac Inc | 19.7456 | 64.49 B | 0.1899 | 0.97 | 5.54 M |
| NKE | Nike Inc | 22.1075 | 63.15 B | 0.2957 | 1.36 | 9.23 M |
| FIX | Comfort Systems USA | 10.2985 | 62.31 B | 0.4501 | 4.57 | 112.76 K |
| VALE | Vale S.A. ADR | 7.9918 | 62.07 B | 0.1661 | 2.12 | 15.02 M |
| DAL | Delta Air Lines Inc | 9.1866 | 60.17 B | 0.4482 | 5.13 | 28.37 M |
| TEL | TE Connectivity Ltd | 28.7994 | 59.83 B | 0.3485 | 1.22 | 1.48 M |
| MPLX | Mplx LP | 11.4331 | 59.78 B | 0.2959 | 2.66 | 98 K |
| NUE | Nucor Corp | 29.8984 | 59.5 B | 0.6946 | 2.38 | 3.33 M |
| DD | Du Pont De.Nemours Inc | 12.8794 | 57.23 B | 0.1825 | 1.44 | 13.79 M |
| TRGP | Targa Resources | 26.5389 | 56.79 B | 0.1378 | 0.52 | 221.5 K |
| OKE | Oneok Inc | 18.183 | 55.59 B | 0.308 | 1.72 | 2 M |
| CAH | Cardinal Health | 29.5186 | 55.18 B | 0.4919 | 1.69 | 2.32 M |
| OXY | Occidental Petroleum Corp | 49.1888 | 55.17 B | 0.4271 | 0.88 | 5.09 M |
| MT | Arcelormittal ADR | 32.7911 | 54.34 B | 0.8341 | 2.61 | 3.64 M |
| ROK | Rockwell Automation Inc | 62.4998 | 53.52 B | 0.6612 | 1.07 | 1.23 M |
| LHX | L3Harris Technologies Inc | 37.466 | 51.76 B | 0.2203 | 0.59 | 764 K |
| STT | State Street Corp | 31.9921 | 50.83 B | 0.2892 | 0.91 | 3.47 M |
| HEI | Heico Corp | 16.3103 | 50.34 B | 0.3897 | 2.45 | 397.22 K |
| ABEV | Ambev S.A. ADR | 4.8194 | 47.32 B | 0.0347 | 0.73 | 146 K |
| BDX | Becton Dickinson and Company | 48.4885 | 46.9 B | 0.4587 | 0.96 | 1.78 M |
| STM | Stmicroelectronics N.V. ADR | 5.2743 | 46.39 B | 0.0313 | 0.6 | 1.14 M |
| SLF | Sun Life Financial Inc | 16.7694 | 45.71 B | 0.4144 | 2.53 | 526.6 K |
| TRI | Thomson Reuters Corp | 20.2948 | 45.27 B | 0.4108 | 2.07 | 1.2 M |
| HUM | Humana Inc | 60.3324 | 44.96 B | 0.7207 | 1.21 | 1.57 M |
| SPG-PJ | Simon Property Group Inc | 36.1745 | 44.82 B | 0.7553 | 2.13 | 3.78 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MAI | Mining Americas Inc. | 17.00 | 4.00 | 30.77 | 368 | |
| LUG | Lundin Gold Inc | 4.0421 | 0.6382 | 18.75 | 60.2 K | |
| QRC | Queens Road Capital Investment Ltd | 4.5809 | 0.4363 | 10.53 | 340 | |
| KEI | Kolibri Global Energy Inc | 5.30 | 0.40 | 8.16 | 39.12 K | |
| AUMN | Golden Minerals Company | 4.52 | 0.33 | 7.88 | 63.9 K | |
| EFR | Energy Fuels Inc | 7.50 | 0.50 | 7.14 | 10.45 K | |
| CRRX | Carerx Corp | 13.7755 | 0.7871 | 6.06 | 5.01 K | |
| BB | Blackberry Ltd | 12.42 | 0.68 | 5.79 | 7.21 M | |
| ACX | Act Energy Technologies Ltd | 6.3103 | 0.305 | 5.08 | 53.68 K | |
| ATRL | Atkinsrealis Group Inc | 35.0567 | 1.6366 | 4.9 | 1.25 M | |
| MARI | Marimaca Copper Corp | 5.50 | 0.25 | 4.76 | 140 | |
| TGO | Terago Inc | 9.40 | 0.40 | 4.44 | 8.9 K | |
| NPK | Verde Agritech Plc | 3.06 | 0.13 | 4.44 | 76.1 K | |
| PD | Precision Drilling Corp | 161.00 | 6.80 | 4.41 | 7.88 M | |
| WSP | WSP Global Inc | 14.5244 | 0.6016 | 4.32 | 146.89 K | |
| PGIC | Premium Global Income Split Corp | 14.243 | 0.5697 | 4.17 | 1.08 K | |
| CJT | Cargojet Inc | 6.9458 | 0.2653 | 3.97 | 15 K | |
| WRG | Western Energy Services Corp | 847.20 | 31.20 | 3.82 | 459 | |
| XTC | Exco Tech | 3.3901 | 0.1116 | 3.4 | 75.46 K | |
| ECO | Ecosynthetix Inc | 3.38 | 0.11 | 3.36 | 42.5 K | |
| CTC-A | Canadian Tire Corporation Limited | 47.2467 | 1.5048 | 3.29 | 348.2 K | |
| ADEN | Adentra Inc | 3.7766 | 0.1193 | 3.26 | 2.6 K | |
| TVA-B | TVA Group Inc | 8.50 | 0.25 | 3.03 | 4.6 K | |
| TPX-B | Molson Coors Canada Inc | 31.5185 | 0.9055 | 2.96 | 1.25 K | |
| CFW | Calfrac Well Services Ltd | 617.00 | 17.50 | 2.92 | 14.22 K | |
| ATD | Alimentation Couche-Tard Inc. | 7.6073 | 0.213 | 2.88 | 11.4 K | |
| SEA | Seabridge Gold Inc | 12.2314 | 0.3145 | 2.64 | 32.83 K | |
| FTT | Finning Intl | 15.6265 | 0.3909 | 2.57 | 1.59 M | |
| HBP | Helix Biopharm | 6.00 | 0.15 | 2.56 | 2.6 K | |
| TIH | Toromont Ind | 16.9663 | 0.4225 | 2.55 | 171.16 K | |
| CSU | Constellation Software Inc | 97.1995 | 2.4099 | 2.54 | 14.64 K | |
| PNP | Pinetree Capital Ltd | 172.00 | 4.00 | 2.38 | 758 | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.8199 | 0.1554 | 2.33 | 299.58 K | |
| SLF | Sun Life Financial Inc | 16.5315 | 0.3725 | 2.31 | 1.63 M | |
| CTC | Canadian Tire Corp Ltd | 60.9776 | 1.3594 | 2.28 | 1.63 K | |
| CFP | Canfor Corp | 15.29 | 0.34 | 2.27 | 619.6 K | |
| SII | Sprott Inc | 19.7889 | 0.4262 | 2.2 | 10.58 K | |
| ACO-X | ATCO Ltd | 24.7918 | 0.5268 | 2.17 | 62.2 K | |
| CCO | Cameco Corp | 16.2542 | 0.3335 | 2.09 | 1.28 M | |
| GTE | Gran Tierra Energy Inc | 55.40 | 1.10 | 2.03 | 198.95 K | |
| ESI | Ensign Energy Services Inc | 4.3701 | 0.0854 | 1.99 | 204.01 K | |
| TRI | Thomson Reuters Corp | 20.0357 | 0.3897 | 1.98 | 1.43 M | |
| TXP | Touchstone Exploration Inc | 23.64 | 0.44 | 1.9 | 127.97 K | |
| ALC | Algoma Central | 6.1211 | 0.1134 | 1.89 | 1.33 K | |
| KEY | Keyera Corp | 10.1831 | 0.1881 | 1.88 | 696.16 K | |
| TOT | Total Energy Services Inc | 10.8182 | 0.1979 | 1.86 | 12.81 K | |
| TRZ | Transat At Inc | 5.52 | 0.10 | 1.85 | 44.39 K | |
| MRC | Morguard Corp | 103.3005 | 1.8688 | 1.84 | 18.31 K | |
| BHC | Bausch Health Companies Inc | 58.39 | 1.04 | 1.81 | 376.62 K | |
| OBE | Obsidian Energy Ltd | 78.61 | 1.40 | 1.81 | 1.07 M | |
| L | Loblaw CO | 6.0696 | 0.1066 | 1.79 | 5.02 M | |
| BBD-B | Bombardier Inc Series B | 80.8277 | 1.418 | 1.79 | 257.05 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 6.4913 | 0.1112 | 1.74 | 13.63 K | |
| NFI | Nfi Group Inc. | 5.7475 | 0.0965 | 1.71 | 29.54 K | |
| IMG | Iamgold Corp | 10.5915 | 0.1726 | 1.66 | 1.35 M | |
| WFC | Wall Financial | 4.9508 | 0.0804 | 1.65 | 500 | |
| NOA | North American Construction Group Ltd | 3.0393 | 0.0492 | 1.65 | 23.4 K | |
| EFX | Enerflex Ltd | 9.0749 | 0.1465 | 1.64 | 64.2 K | |
| CFF | Conifex Timber Inc | 6.3482 | 0.0994 | 1.59 | 8.5 K | |
| GIL | Gildan Activewear Inc | 14.2046 | 0.2204 | 1.58 | 729.2 K | |
| FTS | Fortis Inc | 20.3046 | 0.3124 | 1.56 | 409.44 K | |
| CIGI | Colliers International Group Inc | 16.1212 | 0.2398 | 1.51 | 21.07 K | |
| MFI | Maple Leaf Foods | 7.0468 | 0.1048 | 1.51 | 126.06 K | |
| MTL | Mullen Group Ltd | 10.8951 | 0.1617 | 1.51 | 195.6 K | |
| FM | First Quantum Minerals Ltd | 19.8207 | 0.2877 | 1.47 | 1.47 M | |
| RUS | Russel Metals | 12.2283 | 0.1771 | 1.47 | 154.2 K | |
| CG | Centerra Gold Inc | 3.5926 | 0.0512 | 1.45 | 409.7 K | |
| BBD-A | Bombardier Inc | 87.75 | 1.25 | 1.45 | 193.79 K | |
| PSI | Pason Systems Inc | 10.3852 | 0.1451 | 1.42 | 276.19 K | |
| SSRM | Ssr Mining Inc | 13.8773 | 0.1916 | 1.4 | 185.6 K | |
| TC | Tucows Inc | 5.80 | 0.08 | 1.4 | 4.12 K | |
| MRE | Martinrea International Inc | 6.5255 | 0.0898 | 1.4 | 185.74 K | |
| JAG | Jaguar Mining Inc | 618.32 | 8.2444 | 1.35 | 43.64 K | |
| EFN | Element Fleet Management Corp | 4.0636 | 0.0537 | 1.34 | 422.35 K | |
| CYB | Cymbria Corp Cl A | 12.65 | 0.16 | 1.28 | 16.8 K | |
| GEI | Gibson Energy Inc | 9.82 | 0.1178 | 1.21 | 549.73 K | |
| BDI | Black Diamond Group Ltd | 14.3663 | 0.1686 | 1.19 | 51.08 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.6744 | 0.0658 | 1.17 | 1 K | |
| WN | George Weston Limited | 18.1019 | 0.2087 | 1.17 | 507.82 K | |
| BCE-PH | Bce Inc Pref H | 10.6509 | 0.1197 | 1.14 | 1.72 K | |
| BU | Burcon Nutrascience Corp | 61.2076 | 0.6617 | 1.09 | 1.05 K | |
| MRU | Metro Inc | 16.6134 | 0.1777 | 1.08 | 1.31 M | |
| SBC-PA | Brompton Split Banc Corp Pref A | 5.2499 | 0.0556 | 1.07 | 33.02 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.1415 | 0.0862 | 1.07 | 5.28 M | |
| BNS | Bank of Nova Scotia | 29.0407 | 0.2878 | 1 | 1.83 M | |
| MFC | Manulife Fin | 7.4484 | 0.0736 | 1 | 4.45 M | |
| CU | Canadian Utilities Ltd Cl A NV | 19.4088 | 0.1909 | 0.99 | 213.22 K | |
| MX | Methanex Corp | 23.8702 | 0.2337 | 0.99 | 302.91 K | |
| EMA-PA | Emera Inc Pref A | 14.4958 | 0.1394 | 0.97 | 1.47 K | |
| CCA | Cogeco Communications Inc | 25.3917 | 0.2379 | 0.95 | 30.72 K | |
| ONEX | Onex Corp | 39.4947 | 0.3691 | 0.94 | 115.03 K | |
| TOU | Tourmaline Oil Corp | 20.4051 | 0.1901 | 0.94 | 856.8 K | |
| RIC | Richmont Mines | 4.7751 | 0.0428 | 0.9 | 4.73 K | |
| HLF | High Liner | 9.4317 | 0.0831 | 0.89 | 11.8 K | |
| IAG | IA Financial Corp Inc | 19.8441 | 0.1742 | 0.89 | 132.2 K | |
| GIB-A | CGI Inc | 22.7027 | 0.1982 | 0.88 | 1.03 M | |
| AGF-B | AGF Management Limited | 4.1631 | 0.0355 | 0.86 | 1.03 M | |
| MATR | Mattr Corp | 30.8927 | 0.2605 | 0.85 | 218.11 K | |
| PPL | Pembina Pipeline Corp | 11.787 | 0.0969 | 0.83 | 792.76 K | |
| WCN | Waste Connections Inc | 24.697 | 0.197 | 0.8 | 96.35 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 34.4073 | 52.8 B | 0.5766 | 1.7 | 37.1 K |
| LNWO | Light & Wonder, Inc. | 8.59 | 6.37 B | 0.27 | 3.25 | 227 K |
| HIIDQ | Hidili Industry International Development Limited | 25.032 | 316.04 M | 0.387 | 1.57 | 2 K |
| NTPIF | Nam Tai Property Inc. | 15.08 | 259.64 M | 0.10 | 0.67 | 289.76 K |
| ECXJ | CXJ Group Co. Limited | 800.00 | 138.09 M | 756.00 | 1718.18 | 5 |
| VNPKF | Verde Agritech Ltd. | 3.0968 | 30.12 M | 0.0968 | 3.23 | 1.6 K |
| BRCNF | Burcon NutraScience Corp | 3.75 | 17.77 M | 0.12 | 3.31 | 4.7 K |
| CFCI | CIPHER-CORE Inc. | 184.065 | 12.68 M | 15.777 | 9.38 | 233 |
| EARI | Entertainment Arts Research Inc | 5.00 | 1.23 M | 0.80 | 19.05 | 20 |
| GSFI | Green Stream Holdings Inc | 10.5893 | 654.18 K | 2.6473 | 33.33 | 28 |
| SPRV | Web To Door Inc | 2200.0005 | 390.37 K | 700.00 | 46.67 | 5 |
| DNAX | DNA Brands Inc | 65800.00 | 339.48 K | 16800.00 | 34.29 | 1 |
| PSYC | Global Trac Solutions Inc | 8.10 | 135.52 K | 0.10 | 1.25 | 100 |
| PCHK | Pacific Conquest Holdings Inc | 350.00 | 120.05 K | 50.00 | 16.67 | 2 |
| KALY | Kali Inc | 5.25 | 101.82 K | 0.25 | 5 | 478 |
| AMBS | Amarantus BioScience Holdings Inc | 5.295 | 63.04 K | 0.855 | 19.26 | 109.95 K |
| RGGI | Resgreen Group International Inc | 85.00 | 48.75 K | 10.00 | 13.33 | 30 |
| CBRI | CMTSU Liquidation Inc | 3.10 | 8.16 K | 0.06 | 1.97 | 176.71 K |
| STTO | SITO Mobile Ltd. | 4.30 | 5.13 K | 0.30 | 7.5 | 17.93 K |
| CBKCQ | Christopher & Banks Corporation | 5.03 | 3.86 K | 0.13 | 2.65 | 475.92 K |
| HDYNQ | Hyperdynamics Corporation | 5.3192 | 3.56 K | 0.188 | 3.66 | 53.67 K |
| ZVOI | Zovio Inc | 10.46 | 3.42 K | 0.20 | 1.95 | 188.98 K |
| CBDX | Curative Biosciences Inc | 5500.00 | 3.16 K | 200.00 | 3.77 | 102 |
| SIMPQ | Simply Inc | 167.50 | 1.55 K | 2.50 | 1.52 | 6 |
| SPOI | SPO Networks Inc | 9.60 | 1.24 K | 0.10 | 1.05 | 4.53 K |
| PRXIQ | Premier Exhibitions Inc | 27.80 | 491 | 0.50 | 1.83 | 10.46 K |
| SYNE | Synthesis Energy Systems Inc | 73.60 | 157 | 5.824 | 8.59 | 8.14 K |
| PEHD | Perigee Holdings Inc. | 42.00 | 32 | 6.00 | 16.67 | 692 |
| APPZ | Monster Arts Inc | 680.00 | 110.00 | 19.3 | 454 | |
| TBEV | High Performance Beverages Company | 105.00 | 5.00 | 5 | 139 | |
| NKRSF | Niko Resources Ltd | 9.288 | 0.138 | 1.51 | 8.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FUSE | Fuse Cobalt Inc | 10.00 | 5.00 | 100 | 562 | |
| SR | Strategic Resources Inc | 9.00 | 4.50 | 100 | 36 | |
| GMI | Green Mining Innovation Inc. | 7.00 | 2.00 | 40 | 3.72 K | |
| EGT | Eguana Technologies Inc | 4.00 | 1.00 | 33.33 | 2.36 K | |
| KEEK | Personas Social Incorporated | 345.00 | 75.00 | 27.78 | 117 | |
| MAI | Minera Alamos Inc | 16.50 | 3.50 | 26.92 | 368 | |
| LMR | Lomiko Metals Inc | 6.00 | 1.00 | 20 | 3.71 K | |
| OPW | Opawica Explorations Inc | 144.00 | 24.00 | 20 | 6 | |
| SC-H | Serrano Resources Ltd | 7.00 | 1.00 | 16.67 | 4.72 K | |
| TWO | T2 Metals Corp. | 8.00 | 1.00 | 14.29 | 660 | |
| CPAU | CopAur Minerals Inc | 17.00 | 2.00 | 13.33 | 528 | |
| ANDC | Andina Copper Corporation | 10.625 | 1.25 | 13.33 | 68 | |
| PINN | Pinnacle Silver and Gold Corp. | 3.06 | 0.36 | 13.33 | 25.77 K | |
| GR | Great Atlantic Resources Corp | 18.00 | 2.00 | 12.5 | 180 | |
| TGX | True North Gems Inc | 270.00 | 30.00 | 12.5 | 69 | |
| AVX | Altair Resources Inc | 10.80 | 1.20 | 12.5 | 83 | |
| FTUR | Future Fuels Inc. | 5.50 | 0.50 | 10 | 50 K | |
| INTR | Intrepid Metals Corp. | 11.00 | 1.00 | 10 | 5 | |
| VRB | Vanadiumcorp Resource Inc | 6.00 | 0.50 | 9.09 | 640 | |
| NEXG | NeXGold Mining Corp | 10.20 | 0.84 | 8.97 | 18.4 K | |
| CTEK | CLEANTEK Industries Inc | 29.4118 | 2.353 | 8.7 | 439 | |
| MRZL | Mont Royal Resources Limited. | 3.4965 | 0.2331 | 7.14 | 3.16 K | |
| IB | IBC Advanced Alloys Corp | 3.50 | 0.20 | 6.06 | 6.12 K | |
| SQG | Spackman Equities Group Inc | 5.00 | 0.25 | 5.26 | 40 | |
| LPK | Lupaka Gold Corp | 4.10 | 0.20 | 5.13 | 22.78 K | |
| CAMB | Cambria Gold Mines Inc. | 67.50 | 3.00 | 4.65 | 64 K | |
| CTA | Centaurus Energy Inc | 135.00 | 5.00 | 3.85 | 2.08 K | |
| BKM | Pacific Booker Minerals Inc | 5.65 | 0.19 | 3.48 | 200 | |
| UCU | Ucore Rare Metals Inc | 4.80 | 0.15 | 3.23 | 117.67 K | |
| BBB | Brixton Metals Corporation | 17.00 | 0.50 | 3.03 | 755 | |
| UGD | Unigold Inc | 3.60 | 0.10 | 2.86 | 58.03 K | |
| GG | Galane Gold Ltd | 3.65 | 0.10 | 2.82 | 1.5 K | |
| WEC | Winchester Equity Corporation | 7.60 | 0.20 | 2.7 | 2.62 K | |
| EPO-H | Encanto Potash Corp | 9.75 | 0.25 | 2.63 | 11.43 K | |
| NZ | New Zealand Energy Corp | 13.50 | 0.30 | 2.27 | 19.97 K | |
| NIM | Nicola Mining Inc | 26.00 | 0.40 | 1.56 | 6.99 K | |
| MXL-H | MX Gold Corp | 7.30 | 0.10 | 1.39 | 14.1 K | |
| TIE | Coloured Ties Capital Inc. | 13.4588 | 0.1294 | 0.97 | 26.4 K |