Gainer Volumes for 10 December 2012 from 00:00:00 until 23:59:59
Gainer Volumes for 10 December 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 16.9822 | 54.08 B | 0.172 | 1.02 | 4.07 M |
| NG | Novagold Resources Inc | 4.63 | 2.61 B | 0.11 | 2.43 | 1.31 M |
| SVM | Silvercorp Metals Inc | 4.7344 | 2.11 B | 0.1146 | 2.48 | 766.12 K |
| USAS | Americas Silver Corp | 27.90 | 1.38 B | 0.30 | 1.09 | 533 |
| NAK | Northern Dynasty Minerals | 3.53 | 818.05 M | 0.14 | 4.13 | 109.19 K |
| REPX | Riley Exploration Permian Inc | 56.987 | 740.48 M | 0.7498 | 1.33 | 278 |
| CTGO | Contango Ore Inc | 10.05 | 491.42 M | 0.05 | 0.5 | 467 |
| GAU | Galiano Gold Inc | 4.15 | 462.35 M | 0.07 | 1.72 | 219.1 K |
| FRD | Friedman Industries Inc | 8.1168 | 242.08 M | 0.1613 | 2.03 | 47.8 K |
| CMT | Core Molding Technologies Inc | 6.5874 | 205.52 M | 0.0495 | 0.76 | 23.8 K |
| NEN | New England Realty Associates | 20.397 | 195.66 M | 0.1743 | 0.86 | 1.3 K |
| PLG | Platinum Group Metals Ltd | 95.00 | 163.61 M | 1.00 | 1.06 | 999 |
| USBC | USBC, Inc. | 600.00 | 132.46 M | 60.00 | 11.11 | 16 |
| BDL | Flanigan's Enterprises | 6.5308 | 82.9 M | 0.1303 | 2.04 | 1.18 K |
| IBIO | Ibio Inc | 3550.00 | 70.54 M | 100.00 | 2.9 | 7 |
| DXR | Daxor Corp | 7.5712 | 63.34 M | 0.174 | 2.35 | 9.3 K |
| NNVC | Nanoviricides Inc | 36.40 | 35.62 M | 1.40 | 4 | 5.67 K |
| INLX | Intellinetics Inc | 108.50 | 24.54 M | 7.00 | 6.9 | 61 |
| MXC | Mexco Energy Corp | 5.3301 | 17.7 M | 0.1958 | 3.81 | 3.8 K |
| UUU | Universal Security Instruments | 3.5112 | 10.08 M | 0.1094 | 3.22 | 500 |
| AMBO | Ambow Education Holding Ltd ADR | 855.00 | 6.52 M | 15.00 | 1.79 | 96 |
| PW | Power REIT | 9.112 | 2.81 M | 0.8913 | 10.84 | 22.35 K |
| AUMN | Golden Minerals Company | 106.25 | 2.45 M | 2.25 | 2.16 | 4.92 K |
| LODE | Comstock Mining Inc | 562.50 | 12.50 | 2.27 | 1.16 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5183.3599 | 5.88 T | 55.2998 | 1.08 | 9.36 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 21.6209 | 3.62 T | 0.3892 | 1.83 | 47.04 M |
| META | Meta Platforms Inc | 27.6232 | 1.5 T | 0.3472 | 1.27 | 50.61 M |
| MU | Micron Technology | 6.5052 | 935.46 B | 0.2244 | 3.57 | 32.46 M |
| CSCO | Cisco Systems Inc | 13.2272 | 456.65 B | 0.3008 | 2.33 | 62.86 M |
| AMAT | Applied Materials | 9.2009 | 411.44 B | 0.0708 | 0.78 | 9.55 M |
| LRCX | Lam Research Corp | 3.0606 | 368.43 B | 0.0501 | 1.66 | 16.55 M |
| AMGN | Amgen Inc | 62.5136 | 204.48 B | 0.9892 | 1.61 | 4.49 M |
| STX | Seagate Technology | 16.082 | 186.35 B | 0.3171 | 2.01 | 12.14 M |
| WDC | Western Digital Cp | 23.2562 | 181.72 B | 0.5141 | 2.26 | 5.73 M |
| ISRG | Intuitive Surg Inc | 58.5388 | 132.96 B | 0.9511 | 1.65 | 2.25 M |
| FTNT | Fortinet Inc | 4.02 | 119.58 B | 0.08 | 2.03 | 9.87 M |
| VRTX | Vertex Pharmaceutic | 40.25 | 119.47 B | 1.37 | 3.52 | 1.79 M |
| EQIX | Equinix Inc | 143.4499 | 101.72 B | 3.2448 | 2.31 | 1.23 M |
| ADBE | Adobe Systems Inc | 35.75 | 99.91 B | 0.27 | 0.76 | 3.54 M |
| MELI | MercadoLibre Inc | 74.2487 | 96.26 B | 1.0846 | 1.48 | 596 K |
| CDNS | Cadence Design Systems, Inc. | 13.09 | 92.72 B | 0.13 | 1 | 1.65 M |
| CMCSA | Comcast Corporation | 12.784 | 87.73 B | 0.0755 | 0.59 | 19.71 M |
| REGN | Regeneron Pharmaceuticals | 183.4507 | 79.6 B | 3.7944 | 2.11 | 470.1 K |
| MDLZ | Mondelez Intl Inc | 19.3029 | 79.24 B | 0.2679 | 1.41 | 11.43 M |
| PCAR | Paccar Inc | 18.1511 | 69.5 B | 0.2731 | 1.53 | 2.22 M |
| GRMN | Garmin Ltd | 27.6931 | 58.77 B | 0.3021 | 1.1 | 2.46 M |
| TER | Teradyne Inc | 15.0254 | 57.26 B | 0.4508 | 3.09 | 3 M |
| NXPI | Nxp Semiconductors | 21.0584 | 56.6 B | 0.4509 | 2.19 | 354.9 K |
| COHR | Coherent Inc | 16.2271 | 56.37 B | 0.1036 | 0.64 | 137.3 K |
| ADSK | Autodesk Inc | 33.96 | 49.56 B | 0.20 | 0.59 | 1.73 M |
| EXC | Exelon Corp | 13.074 | 46.69 B | 0.0704 | 0.54 | 7.94 M |
| TTWO | Take-Two Interactive Software | 12.52 | 45.52 B | 0.19 | 1.54 | 1.08 M |
| KDP | Keurig Dr Pepper Inc | 5.2888 | 42.05 B | 0.0461 | 0.88 | 1.09 M |
| UAL | United Airlines Holdings Inc | 20.89 | 41.67 B | 0.38 | 1.85 | 2.73 M |
| WDAY | Workday Inc | 51.50 | 40.76 B | 0.30 | 0.59 | 612.32 K |
| BIDU | Baidu Inc ADR | 91.75 | 38.47 B | 2.39 | 2.67 | 4.75 M |
| HBAN | Huntington Bcshs | 3.7796 | 35.19 B | 0.0364 | 0.97 | 9.89 M |
| DXCM | Dexcom | 3.485 | 33.69 B | 0.075 | 2.2 | 997.6 K |
| MSTR | Strategy | 9.018 | 33.68 B | 0.162 | 1.83 | 624.44 K |
| ERIC | Ericsson ADR | 6.5155 | 33.45 B | 0.0666 | 1.03 | 2.53 M |
| ON | On Semiconductor | 6.77 | 31.26 B | 0.05 | 0.74 | 6.51 M |
| ILMN | Illumina Inc | 50.7296 | 29.98 B | 0.5545 | 1.11 | 991.92 K |
| BIIB | Biogen Inc | 153.14 | 29.8 B | 1.85 | 1.22 | 731.1 K |
| TCOM | Trip.com Group Ltd ADR | 9.1704 | 29.79 B | 0.1144 | 1.26 | 2.36 M |
| ALNY | Alnylam Pharmaceuticals | 17.60 | 29.42 B | 0.95 | 5.71 | 248.6 K |
| TSEM | Tower Semiconductor | 8.80 | 27.88 B | 0.17 | 1.97 | 22.6 K |
| VRSN | Verisign Inc | 36.5342 | 27.2 B | 0.7013 | 1.96 | 3.04 M |
| CPRT | Copart Inc | 3.78 | 27.17 B | 0.02 | 0.53 | 2.17 M |
| CTSH | Cognizant Tech Sol | 31.3001 | 26.1 B | 0.2888 | 0.93 | 4.85 M |
| INCY | Incyte Corp | 18.16 | 23.66 B | 0.30 | 1.68 | 1.25 M |
| FFIV | F5 Networks Inc | 93.77 | 22.93 B | 1.40 | 1.52 | 1.01 M |
| EXPD | Expeditors Intl | 32.2532 | 22.31 B | 0.7427 | 2.36 | 1.46 M |
| WWD | Woodward Inc | 33.6377 | 21.66 B | 0.4022 | 1.21 | 231 K |
| MKSI | Mks Instruments Inc | 21.2291 | 20.94 B | 0.1203 | 0.57 | 216.7 K |
| VTRS | Viatris Inc | 22.7098 | 20.53 B | 0.6159 | 2.79 | 5.99 M |
| MTSI | Macom Technology S | 13.94 | 19.54 B | 0.21 | 1.53 | 55.74 K |
| PAAS | Pan Amer Silver Corp | 14.8723 | 18.43 B | 0.5465 | 3.81 | 1.23 M |
| LSCC | Lattice Semicond | 4.08 | 17.42 B | 0.19 | 4.88 | 1.38 M |
| CHRW | C.H. Robinson Ww | 45.1215 | 17.33 B | 0.9761 | 2.21 | 1.14 M |
| RGLD | Royal Gold Inc | 68.6832 | 17.15 B | 0.945 | 1.4 | 698.1 K |
| AKAM | Akamai Technologies | 39.20 | 17.14 B | 0.38 | 0.98 | 2.48 M |
| PAA | Plains All American Pipeline LP | 17.262 | 17.07 B | 0.0869 | 0.51 | 963.6 K |
| NDSN | Nordson Corp | 55.1388 | 16.86 B | 0.3635 | 0.66 | 414.3 K |
| NBIX | Neurocrine Bioscienc | 7.41 | 16.71 B | 0.06 | 0.82 | 240.54 K |
| PTC | Ptc Inc | 21.16 | 16.15 B | 0.65 | 3.17 | 668.73 K |
| LECO | Lincoln Elec Hld | 37.9171 | 14.67 B | 0.2379 | 0.63 | 273.1 K |
| COO | Cooper Companies | 23.8497 | 14.48 B | 0.2916 | 1.24 | 1.81 M |
| ZBRA | Zebra Technologies | 39.85 | 13.89 B | 0.37 | 0.94 | 130.89 K |
| EXEL | Exelixis Inc | 4.42 | 13.84 B | 0.05 | 1.14 | 1.61 M |
| TRMB | Trimble Navigation | 29.55 | 13.47 B | 0.91 | 3.18 | 3.21 M |
| AMKR | Amkor Technology | 4.0171 | 12.6 B | 0.0279 | 0.7 | 300.8 K |
| TTMI | TTM Technologies | 9.20 | 12.59 B | 0.12 | 1.32 | 152.78 K |
| ERIE | Erie Indemnity Company | 49.2091 | 12.39 B | 0.3035 | 0.62 | 18.8 K |
| ALGN | Align Technology | 26.20 | 12.38 B | 0.69 | 2.7 | 740.73 K |
| AGNC | Agnc Investment Corp | 5.7659 | 12.21 B | 0.0768 | 1.35 | 4.69 M |
| ICLR | Icon Plc | 27.67 | 12.13 B | 0.40 | 1.47 | 527.6 K |
| AEIS | Advanced Energy | 12.9423 | 11.86 B | 0.2059 | 1.62 | 187.6 K |
| BMRN | Biomarin Pharmaceuticals | 48.30 | 11.6 B | 1.34 | 2.85 | 627.65 K |
| TECH | Bio-Techne Cp | 15.5591 | 11.29 B | 0.1049 | 0.68 | 723.9 K |
| CGNX | Cognex Cp | 8.2932 | 11.22 B | 0.1336 | 1.64 | 334 K |
| BPOP | Popular Inc | 15.0526 | 11.21 B | 0.1723 | 1.16 | 493.5 K |
| UMBF | Ump Financial Corp | 34.6152 | 11.17 B | 0.4395 | 1.29 | 219.7 K |
| MDGL | Madrigal Pharmaceuticals Inc | 278.25 | 11.11 B | 7.35 | 2.71 | 10.56 K |
| SSB | South State Cp | 29.9254 | 10.53 B | 0.251 | 0.85 | 48.7 K |
| ZION | Zions Bancorp | 14.7792 | 10.42 B | 0.0814 | 0.55 | 3.82 M |
| CYTK | Cytokinetics | 4.0206 | 10.38 B | 0.0606 | 1.53 | 42.69 K |
| SANM | Sanmina Corp | 10.27 | 10.36 B | 0.11 | 1.08 | 305.87 K |
| RMBS | Rambus Inc | 4.90 | 9.97 B | 0.16 | 3.38 | 573.26 K |
| FDS | FactSet Research Systems Inc | 81.2763 | 9.82 B | 0.6485 | 0.8 | 417.61 K |
| BRKR | Bruker Corp | 14.2377 | 9.79 B | 0.4698 | 3.41 | 1.94 M |
| HALO | Halozyme Therapeutic | 5.94 | 9.76 B | 0.20 | 3.48 | 620.81 K |
| VICR | Vicor Cp | 5.38 | 9.73 B | 0.14 | 2.67 | 55.24 K |
| SAIA | Saia Inc | 14.7467 | 9.58 B | 0.5467 | 3.85 | 342.58 K |
| VIAV | Viavi Solutions | 7.0897 | 9.31 B | 0.0853 | 1.22 | 2.91 M |
| IONS | Ionis Pharmaceuticals | 9.42 | 9.01 B | 0.43 | 4.78 | 1.44 M |
| TTEK | Tetra Tech Inc | 4.8184 | 8.78 B | 0.0528 | 1.11 | 927 K |
| CBSH | Commerce Bancshares | 17.9798 | 8.7 B | 0.1719 | 0.97 | 822.2 K |
| GGAL | Grupo Fin Galicia ADR | 5.1334 | 8.56 B | 0.6593 | 14.74 | 389 K |
| FORM | Formfactor Inc | 4.41 | 8.48 B | 0.10 | 2.32 | 163.37 K |
| RGEN | Repligen Cp | 6.10 | 8.3 B | 0.06 | 0.99 | 126.63 K |
| ALKS | Alkermes Plc | 19.00 | 8.26 B | 0.31 | 1.66 | 727.3 K |
| AVAV | Aerovironment Inc | 22.68 | 8.06 B | 0.31 | 1.39 | 213.43 K |
| IDCC | Interdigital Inc | 34.1517 | 7.99 B | 0.8766 | 2.63 | 630.4 K |
| AVT | Avnet Inc | 23.2533 | 7.29 B | 0.13 | 0.56 | 894.5 K |
| PLXS | Plexus Cp | 23.40 | 6.98 B | 0.49 | 2.14 | 480.84 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 38.307 | 999.96 B | 0.3745 | 0.99 | 4.3 M |
| MA | Mastercard Inc | 44.3523 | 504.5 B | 0.3246 | 0.74 | 5.77 M |
| UNH | Unitedhealth Group Inc | 43.991 | 377.21 B | 0.2598 | 0.59 | 4.11 M |
| SHEL | Royal Dutch Shell Plc ADR | 67.56 | 252.47 B | 0.52 | 0.78 | 1.32 M |
| SAP | SAP Ag ADR | 62.7921 | 223.58 B | 0.4032 | 0.65 | 705.3 K |
| TMO | Thermo Fisher Scientific Inc | 61.7259 | 213.32 B | 0.4764 | 0.78 | 2.44 M |
| BHP | BHP Billiton Ltd ADR | 29.3345 | 212.12 B | 0.3615 | 1.25 | 3.39 M |
| APH | Amphenol Corp | 6.844 | 200.95 B | 0.0414 | 0.61 | 2.82 M |
| MCD | McDonald's Corporation | 63.0671 | 188.45 B | 0.656 | 1.05 | 9.28 M |
| BA | Boeing Company | 63.2933 | 184.06 B | 0.7458 | 1.19 | 5.32 M |
| UNP | Union Pacific Corp | 46.8512 | 172.91 B | 0.4788 | 1.03 | 3.03 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 67.67 | 162.57 B | 0.3529 | 0.52 | 317.5 K |
| RIO | Rio Tinto Plc ADR | 21.3229 | 155.96 B | 0.2533 | 1.2 | 2.08 M |
| SCCO | Southern Copper Corp | 24.3202 | 155.11 B | 0.133 | 0.55 | 1.59 M |
| CRM | Salesforce.com Inc | 39.0319 | 152.29 B | 0.4237 | 1.1 | 3.87 M |
| COF | Capital One Financial Corp | 45.2901 | 135.46 B | 0.3387 | 0.75 | 2.93 M |
| LMT | Lockheed Martin Corp | 63.3618 | 135.18 B | 0.3496 | 0.55 | 1.18 M |
| CVS | CVS Corp | 32.9711 | 134.44 B | 0.2792 | 0.85 | 5.33 M |
| BMY | Bristol-Myers Squibb Company | 21.0392 | 133.69 B | 0.1603 | 0.77 | 6.91 M |
| GLW | Corning Inc | 9.002 | 126.2 B | 0.0642 | 0.72 | 10.19 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.0888 | 122.83 B | 0.0958 | 1.92 | 12.01 M |
| PGR | Progressive Corp | 14.4034 | 122.53 B | 0.1197 | 0.84 | 3.63 M |
| ENB | Enbridge Inc | 20.7141 | 118.14 B | 0.1813 | 0.88 | 553 K |
| NOW | Servicenow Inc | 29.45 | 117.77 B | 0.15 | 0.51 | 191 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.2488 | 115.36 B | 0.1847 | 1.84 | 6.53 M |
| CM | Canadian Imperial Bank of Commerce | 18.8724 | 108.87 B | 0.1849 | 0.99 | 248 K |
| BNS | Bank of Nova Scotia | 29.1469 | 108.26 B | 0.3392 | 1.18 | 283.6 K |
| GD | General Dynamics Corp | 50.5449 | 103.42 B | 0.785 | 1.58 | 1.71 M |
| GSK | Glaxosmithkline Plc ADR | 22.8005 | 103.22 B | 0.3371 | 1.5 | 3.61 M |
| PWR | Quanta Services | 26.504 | 102.07 B | 0.8861 | 3.46 | 3.38 M |
| NEM | Newmont Mining Corp | 33.5252 | 101.81 B | 0.5128 | 1.55 | 5.49 M |
| EQNR | Equinor ASA ADR | 12.1982 | 99.38 B | 0.0654 | 0.54 | 501.8 K |
| BN | Brookfield Corporation | 6.6073 | 97.23 B | 0.0888 | 1.36 | 2.42 M |
| CNQ | Canadian Natural Resources | 7.8248 | 96.69 B | 0.0744 | 0.96 | 5.39 M |
| FCX | Freeport-Mcmoran Inc | 24.9654 | 91.49 B | 0.2649 | 1.07 | 32.37 M |
| VLO | Valero Energy Corp | 18.6547 | 91.32 B | 0.457 | 2.51 | 9.12 M |
| WM | Waste Management | 25.7252 | 90.93 B | 0.1573 | 0.62 | 3.72 M |
| UPS | United Parcel Service | 46.3821 | 90.84 B | 0.3211 | 0.7 | 3.02 M |
| MPC | Marathon Petroleum Corp | 21.1469 | 89.63 B | 0.4467 | 2.16 | 8.62 M |
| CMI | Cummins Inc | 73.4784 | 89.53 B | 1.1032 | 1.52 | 1.54 M |
| SHW | Sherwin-Williams Company | 43.9779 | 87.36 B | 0.2466 | 0.56 | 2.08 M |
| EMR | Emerson Electric Company | 35.9482 | 86.73 B | 0.2667 | 0.75 | 2.25 M |
| ELV | Elevance Health Inc | 47.8135 | 83.12 B | 0.3532 | 0.74 | 1.69 M |
| ITW | Illinois Tool Works Inc | 45.3249 | 83 B | 0.5851 | 1.31 | 3.15 M |
| PSX | Phillips 66 | 33.9554 | 82.67 B | 0.7858 | 2.37 | 7.74 M |
| CP | Canadian Pacific Railway | 17.9306 | 80.47 B | 0.4186 | 2.39 | 3.51 M |
| NGG | National Grid Transco Plc ADR | 27.3458 | 79.47 B | 0.1535 | 0.56 | 331.59 K |
| NOC | Northrop Grumman Corp | 53.9431 | 77.9 B | 0.4043 | 0.76 | 1.19 M |
| NSC | Norfolk Southern Corp | 46.228 | 75.61 B | 0.4244 | 0.93 | 1.84 M |
| APO | Apollo Global Management Llc C | 7.3129 | 74.61 B | 0.1034 | 1.43 | 78.7 K |
| MFC | Manulife Financial Corp | 7.3907 | 74.14 B | 0.0785 | 1.07 | 1.61 M |
| FDX | Fedex Corp | 75.9984 | 73.79 B | 0.9822 | 1.31 | 1.41 M |
| AEM | Agnico-Eagle Mines Ltd | 42.9309 | 73.72 B | 0.4512 | 1.06 | 1.16 M |
| BSX | Boston Scientific Corp | 5.71 | 71.98 B | 0.11 | 1.96 | 15.16 M |
| URI | United Rentals | 41.8393 | 69.91 B | 0.4843 | 1.17 | 1.32 M |
| ET | Energy Transfer LP | 4.4515 | 69.79 B | 0.0421 | 0.95 | 5.13 M |
| DLR | Digital Realty Trust | 38.6867 | 68.4 B | 0.2738 | 0.71 | 841.6 K |
| GWW | W.W. Grainger | 156.1016 | 64.74 B | 1.5848 | 1.03 | 363.3 K |
| FIX | Comfort Systems USA | 9.8484 | 62.31 B | 0.18 | 1.86 | 45.88 K |
| VALE | Vale S.A. ADR | 7.8257 | 62.07 B | 0.1703 | 2.22 | 16.29 M |
| MET | Metlife Inc | 22.0622 | 61.97 B | 0.1201 | 0.55 | 6.83 M |
| MPLX | Mplx LP | 11.1372 | 59.78 B | 0.1241 | 1.13 | 112.2 K |
| DD | Du Pont De.Nemours Inc | 12.6969 | 57.23 B | 0.1285 | 1.02 | 9.28 M |
| AME | Amtek Inc | 34.8453 | 55.87 B | 0.2658 | 0.77 | 1.02 M |
| CIEN | Ciena Corp | 15.80 | 55.31 B | 0.20 | 1.28 | 2.85 M |
| CAH | Cardinal Health | 29.0267 | 55.18 B | 0.2812 | 0.98 | 2.04 M |
| CVE | Cenovus Energy Inc | 24.9478 | 55.14 B | 0.4577 | 1.87 | 1.05 M |
| MT | Arcelormittal ADR | 31.957 | 54.34 B | 0.8144 | 2.62 | 2.58 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.3859 | 53.18 B | 0.0795 | 0.65 | 43.6 K |
| LHX | L3Harris Technologies Inc | 37.2457 | 51.76 B | 0.4027 | 1.09 | 974.8 K |
| EW | Edwards Lifesciences Corp | 15.3467 | 51.14 B | 0.12 | 0.79 | 10.89 M |
| WPM | Wheaton Precious Metals | 30.7515 | 50.8 B | 0.7553 | 2.52 | 2.85 M |
| WAB | Wabtec Corp | 41.3354 | 50.3 B | 0.6592 | 1.62 | 551.78 K |
| INFY | Infosys Ltd ADR | 3.5389 | 49.6 B | 0.0238 | 0.68 | 14.01 M |
| DEO | Diageo Plc ADR | 84.0536 | 49.2 B | 0.4649 | 0.56 | 497.8 K |
| CMG | Chipotle Mexican Grill | 5.4584 | 48.05 B | 0.0862 | 1.6 | 22.73 M |
| ABEV | Ambev S.A. ADR | 4.7847 | 47.32 B | 0.5049 | 11.8 | 498 K |
| STM | Stmicroelectronics N.V. ADR | 5.243 | 46.39 B | 0.1721 | 3.39 | 2 M |
| SLF | Sun Life Financial Inc | 16.355 | 45.71 B | 0.2012 | 1.25 | 285.1 K |
| HUM | Humana Inc | 59.6117 | 44.96 B | 0.3114 | 0.53 | 1.98 M |
| CBRE | CBRE Group Inc | 19.34 | 43.46 B | 0.35 | 1.84 | 1.99 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 74.589 | 42.84 B | 1.4448 | 1.98 | 1.01 M |
| WCN | Waste Connections Inc | 18.1658 | 42.64 B | 0.1086 | 0.6 | 876.3 K |
| LYV | Live Nation Entertainment | 8.77 | 42.28 B | 0.08 | 0.92 | 353.17 K |
| FNV | Franco Nev Corp | 48.4706 | 41.39 B | 0.4956 | 1.03 | 132.5 K |
| AU | Anglogold Ashanti Ltd ADR | 25.5871 | 41.26 B | 0.2769 | 1.09 | 1.01 M |
| A | Agilent Technologies | 24.5888 | 39.48 B | 0.4783 | 1.98 | 4.26 M |
| CCJ | Cameco Corp | 16.1387 | 39.08 B | 0.1967 | 1.23 | 1.39 M |
| BBD | Banco Bradesco S.A. ADR | 4.3055 | 38.27 B | 0.043 | 1.01 | 10.36 M |
| PUK | Prudential Public Ltd Company ADR | 18.0504 | 37.54 B | 0.092 | 0.51 | 101.14 K |
| WAT | Waters Corp | 86.00 | 36.79 B | 0.50 | 0.58 | 421.87 K |
| HEI-A | HEICO Corporation | 12.5043 | 36.57 B | 0.1593 | 1.29 | 69.1 K |
| EME | Emcor Group | 31.6166 | 36.4 B | 0.4751 | 1.53 | 352.8 K |
| HSY | Hershey Foods Corp | 53.3931 | 36.04 B | 0.3887 | 0.73 | 1.03 M |
| TKO | Tko Group Holdings Inc Cl A | 6.2798 | 35.15 B | 0.0544 | 0.87 | 78.8 K |
| BBDO | Banco Bradesco S.A. ADR | 6.115 | 34.67 B | 0.1455 | 2.44 | 4.12 K |
| EC | Ecopetrol S.A. ADR | 18.6697 | 34.13 B | 0.1055 | 0.57 | 240.8 K |
| EXR | Extra Space Storage Inc | 21.892 | 33.04 B | 0.1849 | 0.85 | 396.1 K |
| MLM | Martin Marietta Materials | 81.4429 | 32.56 B | 0.5605 | 0.69 | 270.41 K |
| BIP | Brookfield Infrastructure Partners LP | 7.1617 | 31.61 B | 0.1065 | 1.51 | 551.63 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 12.3313 | 153.81 M | 0.0841 | 0.69 | 478 |
| ELE | Elemental Royalty Corporation | 2712.1274 | 625.8755 | 30 | 9 | |
| BCT | Briacell Therapeutics Corp | 21.7272 | 2.4141 | 12.5 | 92 | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.8571 | 0.5396 | 12.5 | 4.06 K | |
| TAL | Petrotal Corp | 59.50 | 3.5843 | 6.41 | 1.52 K | |
| SGY | Surge Energy Inc | 24.4356 | 1.43 | 6.22 | 315.33 K | |
| PD | Precision Drilling Corp | 154.20 | 8.40 | 5.76 | 2.32 M | |
| HBM | Hudbay Minerals Inc | 9.8775 | 0.5355 | 5.73 | 368.3 K | |
| DPM | Dundee Precious Metals Inc | 7.8984 | 0.4208 | 5.63 | 853.79 K | |
| SSRM | Ssr Mining Inc | 13.6857 | 0.6512 | 5 | 149.7 K | |
| NDM | Northern Dynasty Minerals Ltd | 3.49 | 0.15 | 4.49 | 42.7 K | |
| AAV | Advantage Oil & Gas Ltd | 3.28 | 0.14 | 4.46 | 431.11 K | |
| MDI | Major Drilling Grp | 8.936 | 0.377 | 4.4 | 849.83 K | |
| TXG | Torex Gold Resources Inc | 21.9056 | 0.8961 | 4.27 | 3.54 M | |
| JAG | Jaguar Mining Inc | 610.0756 | 24.7321 | 4.23 | 86.44 K | |
| FLNT | Flint Corp | 10.00 | 0.40 | 4.17 | 283 | |
| PAAS | Pan American Silver Corp | 14.6474 | 0.5445 | 3.86 | 248.13 K | |
| WRG | Western Energy Services Corp | 816.00 | 30.00 | 3.82 | 257 | |
| TCW | Trican Well | 8.0186 | 0.2913 | 3.77 | 501.02 K | |
| IFP | Interfor Corp | 7.1087 | 0.2536 | 3.7 | 572.6 K | |
| EFN | Element Fleet Management Corp | 4.0099 | 0.1326 | 3.42 | 980.09 K | |
| CFW | Calfrac Well Services Ltd | 599.50 | 18.50 | 3.18 | 10.23 K | |
| CCL-B | CCL Industries Inc | 6.9694 | 0.2145 | 3.18 | 555.59 K | |
| MCB | Mccoy Global Inc | 3.4458 | 0.1054 | 3.16 | 17.4 K | |
| IVN | Ivanhoe Mines Ltd | 5.25 | 0.15 | 2.94 | 250.7 K | |
| AIF | Altus Group Ltd | 6.1842 | 0.1715 | 2.85 | 12.78 K | |
| DCM | Data Communications Mgmt Corp | 160.6309 | 4.3808 | 2.8 | 757 | |
| ATRL | Atkinsrealis Group Inc | 33.4201 | 0.9044 | 2.78 | 1.32 M | |
| EDR | Endeavour Silver Corp | 7.3002 | 0.1909 | 2.69 | 190.68 K | |
| L | Loblaw CO | 5.963 | 0.1516 | 2.61 | 4.98 M | |
| TRX | Trx Gold Corporation | 4.45 | 0.11 | 2.53 | 36.83 K | |
| NG | Novagold Res Inc | 4.60 | 0.11 | 2.45 | 246.71 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.3285 | 0.3178 | 2.44 | 400 | |
| PNP | Pinetree Capital Ltd | 168.00 | 4.00 | 2.44 | 912 | |
| FRU | Freehold Royalties Ltd | 8.9106 | 0.1969 | 2.26 | 192.18 K | |
| AUMN | Golden Minerals Company | 4.19 | 0.09 | 2.2 | 161.6 K | |
| DXT | Dexterra Group Inc | 17.195 | 0.3684 | 2.19 | 39.62 K | |
| ALS | Altius Minerals Corp | 8.2722 | 0.1771 | 2.19 | 12.79 K | |
| IMG | Iamgold Corp | 10.4189 | 0.2204 | 2.16 | 915.54 K | |
| TC | Tucows Inc | 5.72 | 0.12 | 2.14 | 25 | |
| SVM | Silvercorp Metals Inc | 4.6424 | 0.0966 | 2.13 | 130.1 K | |
| TECK-B | Teck Resources Limited | 27.5777 | 0.5699 | 2.11 | 2.05 M | |
| WPM | Wheaton Precious Metals Corp | 30.0349 | 0.6148 | 2.09 | 861.4 K | |
| FVI | Fortuna Mines Inc | 4.52 | 0.09 | 2.03 | 161.9 K | |
| EFX | Enerflex Ltd | 8.9284 | 0.1774 | 2.03 | 59.2 K | |
| EXE | Extendicare Inc | 3.3139 | 0.0656 | 2.02 | 188.6 K | |
| IGM | Igm Financial Inc | 19.1173 | 0.3732 | 1.99 | 313.7 K | |
| NWC | The North West Company Inc | 13.1888 | 0.2573 | 1.99 | 54.31 K | |
| CP | Canadian Pacific Kansas City Ltd | 17.6475 | 0.3436 | 1.99 | 3.27 M | |
| DII-B | Dorel Industries Inc | 11.5848 | 0.2181 | 1.92 | 46.81 K | |
| ET | Evertz Technologies Ltd | 3.7569 | 0.0707 | 1.92 | 23.8 K | |
| FM | First Quantum Minerals Ltd | 19.533 | 0.3643 | 1.9 | 1.1 M | |
| ATS | Ats Corp | 8.63 | 0.16 | 1.89 | 213.2 K | |
| AKT-A | AKITA Drilling Ltd | 7.4529 | 0.1316 | 1.8 | 3.04 K | |
| CGI | CDN General Inv | 9.6365 | 0.1632 | 1.72 | 12.56 K | |
| BIR | Birchcliff Energy Ltd | 5.0772 | 0.0836 | 1.67 | 420.1 K | |
| WFG | West Fraser Timber CO Ltd | 31.2251 | 0.5126 | 1.67 | 366.6 K | |
| BU | Burcon Nutrascience Corp | 60.5459 | 0.9926 | 1.67 | 538 | |
| S | Sherritt Intl Rv | 4.7041 | 0.0748 | 1.62 | 509.84 K | |
| TOT | Total Energy Services Inc | 10.6203 | 0.1675 | 1.6 | 25.96 K | |
| NEXT | Nextsource Materials Inc | 3.25 | 0.05 | 1.56 | 7.32 K | |
| CFP | Canfor Corp | 14.95 | 0.23 | 1.56 | 1.07 M | |
| MRE | Martinrea International Inc | 6.4357 | 0.098 | 1.55 | 248.42 K | |
| AG | First Majestic Silver Corp | 22.0632 | 0.3355 | 1.54 | 273.37 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.3414 | 0.1412 | 1.53 | 188.03 K | |
| MTL | Mullen Group Ltd | 10.7334 | 0.1616 | 1.53 | 250.6 K | |
| ABX | Barrick Mining Corp | 26.0108 | 0.3851 | 1.5 | 2.12 M | |
| AQN | Algonquin Power and Utilities Corp | 3.4183 | 0.0501 | 1.49 | 379.36 K | |
| GBT | Bmtc Group Inc | 10.1637 | 0.1484 | 1.48 | 15.65 K | |
| SEA | Seabridge Gold Inc | 11.9169 | 0.1687 | 1.44 | 16.15 K | |
| WCP | Whitecap Resources Inc | 4.0846 | 0.0565 | 1.4 | 710.1 K | |
| TECK-A | Teck Resources Limited | 28.6435 | 0.3923 | 1.39 | 6.88 K | |
| ONEX | Onex Corp | 39.1256 | 0.5204 | 1.35 | 82.18 K | |
| CTC-A | Canadian Tire Corporation Limited | 45.7419 | 0.6033 | 1.34 | 288.2 K | |
| PSI | Pason Systems Inc | 10.2401 | 0.1335 | 1.32 | 229.93 K | |
| TIH | Toromont Ind | 16.5438 | 0.2153 | 1.32 | 167.12 K | |
| CVE | Cenovus Energy Inc | 24.582 | 0.3194 | 1.32 | 1.78 M | |
| WTE | Westshore Terminals Investment Corp | 15.2061 | 0.1974 | 1.32 | 115.28 K | |
| SAP | Saputo Inc | 19.1322 | 0.2476 | 1.31 | 687.2 K | |
| TRZ | Transat At Inc | 5.42 | 0.07 | 1.31 | 24.13 K | |
| VET | Vermilion Energy Inc | 27.1671 | 0.3356 | 1.25 | 404.8 K | |
| ATD | Alimentation Couche-Tard Inc. | 7.3943 | 0.0913 | 1.25 | 4.8 K | |
| MG | Magna International Inc | 15.0493 | 0.1817 | 1.22 | 1.13 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 6.816 | 0.0807 | 1.2 | 72.14 K | |
| AGF-B | AGF Management Limited | 4.1276 | 0.0488 | 1.2 | 685.31 K | |
| WN | George Weston Limited | 17.8932 | 0.2087 | 1.18 | 371.2 K | |
| WSP | WSP Global Inc | 13.9228 | 0.1594 | 1.16 | 94.4 K | |
| ESI | Ensign Energy Services Inc | 4.2847 | 0.0485 | 1.14 | 221.77 K | |
| WPRT | Westport Fuel Systems Inc | 275.20 | 3.10 | 1.14 | 6.67 K | |
| FFH | Fairfax Financial Holdings Ltd | 267.0409 | 2.9335 | 1.11 | 46.61 K | |
| SLF | Sun Life Financial Inc | 16.159 | 0.1773 | 1.11 | 1.18 M | |
| USA | Americas Silver Corp | 27.90 | 0.30 | 1.09 | 1.76 K | |
| MFI | Maple Leaf Foods | 6.942 | 0.074 | 1.08 | 84.85 K | |
| BN | Brookfield Corporation | 6.5472 | 0.0687 | 1.06 | 1.79 M | |
| CSH-UN | Chartwell Retirement Residences | 5.463 | 0.057 | 1.05 | 244.2 K | |
| TOU | Tourmaline Oil Corp | 20.215 | 0.2091 | 1.05 | 288.8 K | |
| AD-UN | Alaris Equity Partners Income Trust | 8.6734 | 0.0895 | 1.04 | 10.59 K | |
| RUS | Russel Metals | 12.0512 | 0.1226 | 1.03 | 247.6 K | |
| ALA | AltaGas Ltd | 17.1476 | 0.1741 | 1.03 | 289.7 K | |
| IFC | Intact Financial Corp | 46.4806 | 0.457 | 0.99 | 356.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 8.32 | 6.37 B | 0.05 | 0.6 | 349.7 K |
| BRCNF | Burcon NutraScience Corp | 3.63 | 17.77 M | 0.03 | 0.83 | 3.1 K |
| HEWA | Healthwarehouse.Com | 4.30 | 7.4 M | 0.25 | 6.17 | 2.26 K |
| FTEG | For The Earth Corp | 6.90 | 3.7 M | 2.40 | 53.33 | 465 |
| ERHE | ERHC Energy Inc | 9.17 | 2.88 M | 0.27 | 3.03 | 374.6 K |
| CGAC | Code Green Apparel Corp | 12.00 | 1.05 M | 4.00 | 50 | 114 |
| SEII | Sharing Economy International Inc | 817.98 | 855.22 K | 11.98 | 1.49 | 434 |
| BLSP | Blue Sphere Corporation | 64.636 | 360.99 K | 2.938 | 4.76 | 932.2 K |
| SAGD | Sativa Growth International | 7.80 | 67.73 K | 0.40 | 5.41 | 54 |
| VRSEF | Verisante Technology Inc | 5.495 | 48.33 K | 0.085 | 1.57 | 135 |
| CIPI | Correlate Infrastructure Partners Inc | 8.92 | 31.31 K | 0.52 | 6.19 | 475 |
| MMMM | Quad M Solutions Inc | 10.35 | 21.74 K | 2.35 | 29.38 | 500 |
| SRSCQ | Sears Canada Inc | 6.3731 | 10.19 K | 0.1172 | 1.87 | 6.45 K |
| SGMD | Sugarmade Inc | 160.00 | 6.6 K | 10.00 | 6.67 | 33 |
| CBKCQ | Christopher & Banks Corporation | 4.90 | 3.86 K | 0.14 | 2.94 | 243.15 K |
| ZVOI | Zovio Inc | 10.26 | 3.42 K | 0.07 | 0.69 | 148.09 K |
| RITT | RiT Technologies Ltd | 4.05 | 1.55 K | 0.10 | 2.53 | 788 |
| PRZM | Prism Technologies Group Inc | 3.7525 | 1.01 K | 0.1105 | 3.03 | 22.04 K |
| PRXIQ | Premier Exhibitions Inc | 27.30 | 491 | 0.35 | 1.3 | 7.26 K |
| ONCI | On4 Communications Inc | 486.00 | 141.75 | 41.18 | 12.44 K | |
| PZOO | Pazoo Inc | 595.00 | 85.00 | 16.67 | 9 | |
| SOGFF | Strategic Oil & Gas Ltd | 23.20 | 0.866 | 3.88 | 755 | |
| TREVQ | Trevali Mining Corporation | 9.94 | 0.105 | 1.07 | 1.75 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LIB | LibertyStream Infrastructure Partners Inc. | 6.00 | 2.25 | 60 | 672 | |
| FUSE | Fuse Cobalt Inc | 5.00 | 1.50 | 42.86 | 508 | |
| LMG | Lincoln Gold Mining Inc | 40.00 | 10.00 | 33.33 | 183 | |
| GPUS | Alset AI Ventures Inc. | 32.00 | 8.00 | 33.33 | 22 | |
| HAY | Hayasa Metals Inc. | 7.20 | 1.80 | 33.33 | 2.91 K | |
| MVI-H | Monitor Ventures Inc | 20.00 | 3.75 | 23.08 | 4.86 K | |
| IB | IBC Advanced Alloys Corp | 3.30 | 0.60 | 22.22 | 9.51 K | |
| MKT | DeepMarkit Corp | 3.125 | 0.375 | 13.64 | 1.48 K | |
| CCCM | C3 Metals Inc | 5.85 | 0.65 | 12.5 | 77 | |
| MON | Montero Mining and Exploration Ltd | 6.72 | 0.72 | 12 | 1.4 K | |
| BVA | Bravada Gold Corporation | 4.00 | 0.40 | 11.11 | 532 | |
| NCP | Nickel Creek Platinum Corp. | 102.00 | 10.00 | 10.87 | 12.08 K | |
| EPO-H | Encanto Potash Corp | 9.50 | 0.75 | 8.57 | 19.07 K | |
| CTA | Centaurus Energy Inc | 130.00 | 10.00 | 8.33 | 835 | |
| AEMC | Alaska Energy Metals Corporation | 26.00 | 2.00 | 8.33 | 519 | |
| URZ | Urz Energy Corp | 32.50 | 2.50 | 8.33 | 364 | |
| SLG | PetroTal Corp | 11.0258 | 0.6642 | 6.41 | 152.21 K | |
| UGD | Unigold Inc | 3.50 | 0.20 | 6.06 | 395.37 K | |
| ADD | Arctic Star Exploration Corp | 3.60 | 0.20 | 5.88 | 9.45 K | |
| SGN | Scorpio Gold Corporation | 9.90 | 0.54 | 5.77 | 3.41 K | |
| SQG | Spackman Equities Group Inc | 4.75 | 0.25 | 5.56 | 20 | |
| AMM | Almaden Minerals Ltd. | 3.19 | 0.14 | 4.59 | 144.6 K | |
| VVTM | VVT Med Inc. | 537.3832 | 23.3645 | 4.55 | 48 | |
| BKM | Pacific Booker Minerals Inc | 5.46 | 0.23 | 4.4 | 6.02 K | |
| TK | Tinka Resources Limited | 4.20 | 0.15 | 3.7 | 54.42 K | |
| BBB | Brixton Metals Corporation | 16.50 | 0.50 | 3.13 | 2.19 K | |
| REX | Orex Minerals Inc | 3.35 | 0.10 | 3.08 | 29.2 K | |
| IFOS | Itafos Inc | 330.0104 | 9.296 | 2.9 | 547 | |
| CMO-H | Cliffmont Resources Ltd | 7.50 | 0.20 | 2.74 | 2.38 K | |
| NZ | New Zealand Energy Corp | 13.20 | 0.30 | 2.33 | 12.51 K | |
| SCZ | Santacruz Silver Mining Ltd | 9.40 | 0.20 | 2.17 | 25.85 K | |
| FMS | Focus Graphite Inc | 5.20 | 0.10 | 1.96 | 14.37 K | |
| CKG | Chesapeake Gold Corp | 8.98 | 0.13 | 1.47 | 271.87 K | |
| MXL-H | MX Gold Corp | 7.20 | 0.10 | 1.41 | 20.77 K | |
| RET-A | Reitmans (Canada) Limited | 8.4728 | 0.0943 | 1.13 | 97.17 K | |
| TIE | Coloured Ties Capital Inc. | 13.3294 | 0.1294 | 0.98 | 18.77 K |