Gainer Valuations for 31 December 2012 from 00:00:00 until 23:59:59
Gainer Valuations for 31 December 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 17.9475 | 59.93 B | 0.5065 | 2.9 | 3.6 M | 64.65 M |
| IMO | Imperial Oil Ltd | 32.2726 | 58.19 B | 0.3603 | 1.13 | 210.7 K | 6.8 M |
| CQP | Cheniere Energy Partners LP | 9.1018 | 29.15 B | 0.1413 | 1.58 | 340.14 K | 3.1 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.3433 | 3.74 B | 0.8958 | 7.2 | 37.13 K | 495.41 K |
| SEB | Seaboard Corporation | 2475.9775 | 3.61 B | 29.2434 | 1.2 | 700 | 1.73 M |
| NHC | National Healthcare Corp | 32.5544 | 3.27 B | 0.5816 | 1.82 | 14 K | 455.76 K |
| PRK | Park National Corp | 38.1018 | 3.25 B | 0.9137 | 2.46 | 38.7 K | 1.47 M |
| NG | Novagold Resources Inc | 4.51 | 2.74 B | 0.06 | 1.35 | 3.42 M | 15.43 M |
| NOG | Northern Oil and Gas | 136.1546 | 2.49 B | 4.9379 | 3.76 | 65.5 K | 8.92 M |
| SVM | Silvercorp Metals Inc | 4.5371 | 2.06 B | 0.0975 | 2.2 | 1.39 M | 6.31 M |
| UUUU | Energy Fuels Inc | 8.95 | 1.78 B | 0.885 | 10.97 | 4.99 K | 44.7 K |
| CET | Central Securities Corp | 9.2987 | 1.67 B | 0.3584 | 4.01 | 27.4 K | 254.78 K |
| TMP | Tompkinstrustco | 26.0835 | 1.45 B | 0.3488 | 1.36 | 31 K | 808.59 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.415 | 750.77 M | 0.4944 | 16.93 | 417 | 1.42 K |
| GAU | Galiano Gold Inc | 3.96 | 656.6 M | 0.09 | 2.33 | 118.4 K | 468.86 K |
| JOB | General Employment Enterprises | 4.778 | 624.29 M | 0.078 | 1.66 | 390 | 1.86 K |
| OBE | Obsidian Energy Ltd | 62.1191 | 605.97 M | 1.5444 | 2.55 | 332.4 K | 20.65 M |
| GORO | Gold Resource Corp | 11.4434 | 588.21 M | 0.2376 | 2.12 | 386.33 K | 4.42 M |
| CTGO | Contango Ore Inc | 8.72 | 508.63 M | 0.72 | 9 | 4.83 K | 42.1 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.9625 | 375.49 M | 0.0454 | 0.77 | 117.1 K | 698.21 K |
| GTE | Gran Tierra Energy Inc | 55.10 | 334.69 M | 0.40 | 0.73 | 62.07 K | 3.42 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.41 | 314.15 M | 0.18 | 4.26 | 364.86 K | 1.61 M |
| FRD | Friedman Industries Inc | 8.5806 | 283.61 M | 0.0763 | 0.9 | 22.4 K | 192.21 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.899 | 272.35 M | 0.0879 | 1.13 | 202 K | 1.6 M |
| BKTI | Bk Technologies Inc | 6.6974 | 257.34 M | 0.2392 | 3.7 | 3.68 K | 24.65 K |
| GENC | Gencor Industries IN | 5.0333 | 252.85 M | 0.0466 | 0.93 | 14.82 K | 74.6 K |
| ELLO | Ellomay Capital Ltd | 5.8192 | 250.23 M | 0.1752 | 3.1 | 4.45 K | 25.9 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.7201 | 240 M | 0.0321 | 0.68 | 148.8 K | 702.35 K |
| CMT | Core Molding Technologies Inc | 6.5478 | 193.6 M | 0.0494 | 0.76 | 2.2 K | 14.41 K |
| PED | Pedevco Corp | 1230.00 | 177.32 M | 30.00 | 2.5 | 11 | 13.53 K |
| NEN | New England Realty Associates | 20.8892 | 159.52 M | 0.6893 | 3.41 | 100 | 2.09 K |
| EPM | Evolution Petroleum Corp | 3.9718 | 143.41 M | 0.0831 | 2.14 | 39.4 K | 156.49 K |
| ESP | Espey Mfg. & Electronics | 15.3023 | 143.26 M | 0.5222 | 3.53 | 4.8 K | 73.45 K |
| USBC | USBC, Inc. | 540.00 | 142.73 M | 60.00 | 12.5 | 24 | 12.96 K |
| LODE | Comstock Mining Inc | 570.00 | 127.01 M | 12.50 | 2.24 | 646 | 368.22 K |
| OPHC | Optimumbank Hlds | 19.60 | 112.79 M | 0.396 | 2.06 | 435 | 8.53 K |
| CATX | Perspective Therapeutics Inc | 7.80 | 89.77 M | 0.30 | 4 | 15.44 K | 120.43 K |
| CVU | CPI Aerostructures | 10.01 | 60.29 M | 0.16 | 1.62 | 76.03 K | 761.01 K |
| WWR | Westwater Resources | 1919.9994 | 52.44 M | 29.9994 | 1.59 | 131 | 251.52 K |
| FSP | Franklin Street Properties | 5.9728 | 42.86 M | 0.0631 | 1.07 | 444 K | 2.65 M |
| GRF | Eagle Capital Growth Fund | 3.1723 | 39.88 M | 0.0447 | 1.43 | 46.8 K | 148.46 K |
| CKX | Ckx Lands | 12.8972 | 36.89 M | 0.469 | 3.77 | 1.12 K | 14.47 K |
| AGIG | AGIG | 27.50 | 36.22 M | 1.25 | 4.76 | 4.38 K | 120.45 K |
| PAAI | Paradium AI, Inc. | 4.40 | 35.16 M | 0.88 | 25 | 1.27 K | 5.6 K |
| BESS | Bimergen Energy Corporation | 70.00 | 29.38 M | 8.40 | 13.64 | 403 | 28.21 K |
| MXC | Mexco Energy Corp | 6.2391 | 21.55 M | 0.2113 | 3.51 | 5.9 K | 36.81 K |
| INLX | Intellinetics Inc | 122.50 | 17.35 M | 17.50 | 16.67 | 5 | 612.5 |
| UUU | Universal Security Instruments | 3.6628 | 16.02 M | 0.101 | 2.84 | 1.2 K | 4.4 K |
| REED | Reed's, Inc. | 1636.7367 | 14.94 M | 25.9342 | 1.61 | 574 | 939.49 K |
| AIRI | Air Industries Group Inc | 62.0428 | 14.57 M | 7.4247 | 13.59 | 60 | 3.72 K |
| TOVX | Theriva Biologics Inc | 15400.00 | 7.08 M | 1137.50 | 7.98 | 6 | 92.4 K |
| PLAG | Planet Green Holdings Corp | 320.00 | 5.01 M | 2.50 | 0.79 | 86 | 27.52 K |
| DSS | Document Security Systems | 4507.7266 | 4.25 M | 103.8647 | 2.36 | 43 | 193.83 K |
| OPTT | Ocean Power Tech Inc | 428.02 | 3.89 M | 28.02 | 7 | 44.74 K | 19.15 M |
| AUMN | Golden Minerals Company | 114.75 | 3.6 M | 2.00 | 1.77 | 12.26 K | 1.41 M |
| TPHS | Trinity Pl Hlds Inc | 4.9294 | 1.97 M | 0.1992 | 4.21 | 13.05 K | 64.35 K |
| OGEN | Oragenics Inc | 47520.00 | 1.54 M | 2520.00 | 5.6 | 1 | 47.52 K |
| ITP | IT Tech Packaging Inc | 17.7323 | 1 M | 0.3962 | 2.29 | 13.84 K | 245.4 K |
| ENSV | Enservco Corpporation | 11.10 | 29.09 K | 1.65 | 17.46 | 2.49 K | 27.62 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 7.50 | 0.30 | 4.17 | 1.16 K | 8.7 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5306.77 | 5.68 T | 85.79 | 1.64 | 11.41 M | 60.54 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 16.087 | 5.06 T | 0.6826 | 4.43 | 659.49 M | 10.61 B |
| MSFT | Microsoft Corporation | 21.4361 | 3.96 T | 0.1282 | 0.6 | 42.76 M | 916.56 M |
| GOOGL | Alphabet Inc Class A | 17.5571 | 3.53 T | 0.1829 | 1.05 | 79.82 M | 1.4 B |
| GOOG | Alphabet Inc Class C | 17.475 | 3.5 T | 0.1821 | 1.05 | 80.2 M | 1.4 B |
| AMZN | Amazon.com Inc | 12.5435 | 2.93 T | 0.2845 | 2.32 | 68.39 M | 857.81 M |
| META | Meta Platforms Inc | 26.4127 | 1.64 T | 0.7044 | 2.74 | 60.37 M | 1.59 B |
| WMT | Walmart Inc. | 17.4486 | 999.14 B | 0.1585 | 0.92 | 21.04 M | 367.07 M |
| MU | Micron Technology | 6.1833 | 820.41 B | 0.2048 | 3.43 | 18.79 M | 116.17 M |
| ASML | ASML Holding N.V. ADR | 56.6097 | 581.15 B | 1.1077 | 2 | 1.71 M | 96.83 M |
| COST | Costco Wholesale | 77.7414 | 472.44 B | 1.3859 | 1.82 | 2.41 M | 187.57 M |
| CSCO | Cisco Systems Inc | 13.1336 | 386.96 B | 0.1336 | 1.03 | 32.39 M | 425.37 M |
| INTC | Intel Corp | 14.7469 | 308.96 B | 0.2789 | 1.93 | 41.15 M | 606.81 M |
| AMAT | Applied Materials | 9.5256 | 295.63 B | 0.1498 | 1.6 | 9.25 M | 88.16 M |
| AZN | Astrazeneca Plc ADR | 27.5056 | 289.65 B | 0.2269 | 0.83 | 958.3 K | 26.36 M |
| LRCX | Lam Research Corp | 3.0674 | 278.3 B | 0.039 | 1.29 | 20.71 M | 63.54 M |
| TXN | Texas Instruments | 21.3644 | 274.75 B | 0.2905 | 1.38 | 7.15 M | 152.82 M |
| PANW | Palo Alto Networks Inc | 8.92 | 267.11 B | 0.1483 | 1.69 | 2.08 M | 18.57 M |
| AMGN | Amgen Inc | 60.0476 | 251.65 B | 0.6687 | 1.13 | 3.9 M | 233.99 M |
| LIN | Linde Plc | 85.7215 | 239.54 B | 1.214 | 1.44 | 795.9 K | 68.23 M |
| GILD | Gilead Sciences Inc | 25.3707 | 211.94 B | 0.3696 | 1.48 | 8.55 M | 216.87 M |
| KLAC | K L A-Tencor Corp | 29.3238 | 199.34 B | 0.4543 | 1.57 | 1.03 M | 30.27 M |
| PEP | Pepsico Inc | 46.0866 | 195.7 B | 0.2762 | 0.6 | 5.9 M | 271.89 M |
| VZ | Verizon Communications Inc | 21.7207 | 191.94 B | 0.1857 | 0.86 | 14.65 M | 318.21 M |
| ADI | Analog Devices | 31.5952 | 190.58 B | 0.4432 | 1.42 | 2.37 M | 74.76 M |
| QCOM | Qualcomm Inc | 43.1663 | 185.68 B | 0.8513 | 2.01 | 15.21 M | 656.76 M |
| TMUS | T-Mobile US | 15.8371 | 179.1 B | 0.2071 | 1.33 | 2.04 M | 32.34 M |
| ISRG | Intuitive Surg Inc | 54.4855 | 158.99 B | 1.2078 | 2.27 | 2.64 M | 143.6 M |
| MRVL | Marvell Technology Inc | 6.2962 | 138.91 B | 0.0786 | 1.26 | 11.26 M | 70.86 M |
| VRTX | Vertex Pharmaceutic | 41.90 | 138.91 B | 0.96 | 2.34 | 1.23 M | 51.62 M |
| IBKR | Interactive Brokers | 3.4069 | 132.2 B | 0.0299 | 0.89 | 1.62 M | 5.52 M |
| SBUX | Starbucks Corporation | 21.4461 | 125.35 B | 0.3958 | 1.88 | 9.25 M | 198.32 M |
| ADP | Automatic Data Processing, Inc. | 36.9244 | 120.58 B | 0.3891 | 1.06 | 2.38 M | 87.76 M |
| BKNG | Booking Holdings Inc | 24.3605 | 118.44 B | 0.4519 | 1.89 | 14.62 M | 356.03 M |
| SNY | Sanofi-Aventis S.A. ADR | 28.6888 | 115.57 B | 0.4238 | 1.5 | 995.8 K | 28.57 M |
| STX | Seagate Technology | 17.1464 | 115.15 B | 0.2649 | 1.57 | 6.5 M | 111.53 M |
| CME | CME Group Inc | 29.2697 | 110.63 B | 0.3177 | 1.1 | 2.03 M | 59.31 M |
| MAR | Marriot International | 32.4961 | 110.28 B | 0.6889 | 2.17 | 1.95 M | 63.24 M |
| WDC | Western Digital Cp | 25.8692 | 108.25 B | 0.627 | 2.48 | 3.46 M | 89.46 M |
| EQIX | Equinix Inc | 152.4081 | 103.94 B | 2.1952 | 1.46 | 800.6 K | 122.02 M |
| REGN | Regeneron Pharmaceuticals | 169.922 | 94.76 B | 3.0791 | 1.85 | 488.1 K | 82.94 M |
| CSX | CSX Corp | 5.2831 | 94.62 B | 0.0803 | 1.54 | 19.18 M | 101.31 M |
| ADBE | Adobe Systems Inc | 37.68 | 92.12 B | 0.78 | 2.11 | 4.64 M | 174.65 M |
| CDNS | Cadence Design Systems, Inc. | 13.51 | 91 B | 0.07 | 0.52 | 1.52 M | 20.6 M |
| CTAS | Cintas Corp | 8.7916 | 89.45 B | 0.1204 | 1.39 | 1.98 M | 17.44 M |
| MNST | Monster Beverage Cp | 8.8067 | 88.82 B | 0.16 | 1.85 | 7.02 M | 61.8 M |
| SNPS | Synopsys Inc | 31.8354 | 88.14 B | 0.2054 | 0.65 | 692.83 K | 22.06 M |
| CMCSA | Comcast Corporation | 12.8785 | 87.89 B | 0.2827 | 2.24 | 28.61 M | 368.48 M |
| MDLZ | Mondelez Intl Inc | 19.0358 | 84.23 B | 0.1422 | 0.75 | 10.73 M | 204.26 M |
| ROST | Ross Stores Inc | 23.7316 | 76.65 B | 0.3861 | 1.65 | 4.06 M | 96.33 M |
| MELI | MercadoLibre Inc | 76.8569 | 75.55 B | 1.1252 | 1.49 | 379.61 K | 29.18 M |
| HON | Honeywell International Inc. Common Stock | 43.3688 | 72.33 B | 0.3758 | 0.87 | 4.44 M | 192.59 M |
| ORLY | O'Reilly Automotive | 5.9614 | 71.92 B | 0.088 | 1.5 | 10.74 M | 64.04 M |
| AEP | American Electric Power Company | 26.4327 | 69.61 B | 0.2911 | 1.11 | 3.29 M | 86.94 M |
| KMB | Kimberly-Clark Corp | 54.7019 | 67.97 B | 0.8423 | 1.56 | 1.77 M | 97.02 M |
| MPWR | Monolithic Power Sys | 19.9322 | 66.21 B | 0.6262 | 3.24 | 475 K | 9.47 M |
| NXPI | Nxp Semiconductors | 23.2686 | 65.93 B | 0.8487 | 3.79 | 791.6 K | 18.42 M |
| FAST | Fastenal Company | 8.3268 | 62.92 B | 0.0838 | 1.02 | 7.47 M | 62.19 M |
| GRMN | Garmin Ltd | 27.0541 | 55.62 B | 0.4979 | 1.87 | 592.5 K | 16.03 M |
| PCAR | Paccar Inc | 18.7684 | 55.58 B | 0.3238 | 1.76 | 2.87 M | 53.89 M |
| IDXX | Idexx Laboratories | 46.40 | 54.89 B | 0.545 | 1.19 | 572.4 K | 26.56 M |
| ADSK | Autodesk Inc | 35.35 | 54.36 B | 0.36 | 1.03 | 2.56 M | 90.37 M |
| EBAY | Ebay Inc | 19.0388 | 54.23 B | 0.4442 | 2.39 | 17.85 M | 339.87 M |
| CCEP | Coca-Cola Europacific Partners Plc | 14.1035 | 51.59 B | 0.1956 | 1.41 | 2.32 M | 32.69 M |
| XEL | XCEL Energy Inc | 17.3606 | 51.43 B | 0.299 | 1.75 | 4.31 M | 74.9 M |
| KDP | Keurig Dr Pepper Inc | 5.1281 | 51.16 B | 0.0348 | 0.68 | 611.7 K | 3.14 M |
| FANG | Diamondback Energy | 14.6974 | 49.71 B | 0.2614 | 1.81 | 125.6 K | 1.85 M |
| FITB | Fifth Third Bancorp | 9.8489 | 48.97 B | 0.1361 | 1.4 | 8.07 M | 79.47 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.211 | 47.44 B | 0.4777 | 2.3 | 3.81 M | 80.77 M |
| EXC | Exelon Corp | 13.0784 | 47.12 B | 0.2991 | 2.34 | 11.34 M | 148.25 M |
| TRI | Thomson Reuters Corporation Common Shares | 20.2272 | 46.99 B | 0.3063 | 1.54 | 975.5 K | 19.73 M |
| ROP | Roper Industries | 103.2317 | 46.99 B | 2.3428 | 2.32 | 391.63 K | 40.43 M |
| WDAY | Workday Inc | 54.50 | 45.52 B | 0.96 | 1.79 | 446.48 K | 24.33 M |
| COHR | Coherent Inc | 18.23 | 42.28 B | 0.21 | 1.17 | 277.1 K | 5.05 M |
| PAYX | Paychex Inc | 20.9086 | 41.36 B | 0.1479 | 0.71 | 2.94 M | 61.49 M |
| UAL | United Airlines Holdings Inc | 23.38 | 39.17 B | 0.34 | 1.48 | 3.16 M | 73.78 M |
| TER | Teradyne Inc | 15.5407 | 38.31 B | 0.4324 | 2.86 | 2.12 M | 33.02 M |
| VOD | Vodafone Grp Plc ADR | 12.3626 | 35.91 B | 0.0884 | 0.72 | 4.4 M | 54.4 M |
| ACGL | Arch Capital Grp Ltd | 13.9528 | 35.53 B | 0.2028 | 1.47 | 2.49 M | 34.7 M |
| ESLT | Elbit Systems Ltd | 33.3113 | 34.69 B | 1.3391 | 4.19 | 12.2 K | 406.4 K |
| ODFL | Old Dominion Freight Line Inc | 10.937 | 34.62 B | 0.0734 | 0.68 | 1.55 M | 16.91 M |
| NTAP | Netapp Inc | 24.629 | 34.57 B | 0.5359 | 2.22 | 4.32 M | 106.45 M |
| ERIC | Ericsson ADR | 6.7218 | 34.48 B | 0.0932 | 1.41 | 2.97 M | 19.94 M |
| FISV | Fiserv Inc | 18.9158 | 33.69 B | 0.122 | 0.65 | 2.28 M | 43.07 M |
| STLD | Steel Dynamics Inc | 10.2945 | 33.58 B | 0.4423 | 4.49 | 1.72 M | 17.71 M |
| MCHP | Microchip Technology | 12.1026 | 32.76 B | 0.1783 | 1.5 | 3.22 M | 38.96 M |
| ILMN | Illumina Inc | 54.0759 | 32.49 B | 0.8171 | 1.53 | 1.38 M | 74.59 M |
| HBAN | Huntington Bcshs | 3.8957 | 31.92 B | 0.0671 | 1.75 | 6.69 M | 26.05 M |
| RYAAY | Ryanair Hlds Plc ADR | 12.5204 | 31.7 B | 0.0803 | 0.65 | 506.42 K | 6.34 M |
| EXPE | Expedia Group Inc | 56.763 | 30.11 B | 1.9216 | 3.5 | 2.04 M | 115.86 M |
| CPRT | Copart Inc | 3.69 | 29.92 B | 0.05 | 1.37 | 5.46 M | 20.15 M |
| DXCM | Dexcom | 3.3975 | 29.81 B | 0.0925 | 2.8 | 2.08 M | 7.07 M |
| CINF | Cincinnati Financial | 26.6108 | 29.15 B | 0.4077 | 1.56 | 1.07 M | 28.42 M |
| CTSH | Cognizant Tech Sol | 32.5846 | 29.06 B | 0.6935 | 2.17 | 4.4 M | 143.46 M |
| KHC | Kraft Heinz Company | 25.9735 | 28.7 B | 0.6055 | 2.39 | 3.52 M | 91.36 M |
| ULTA | Ulta Beauty Inc | 98.26 | 28.41 B | 1.71 | 1.77 | 435.2 K | 42.76 M |
| FLEX | Flextronics Intl Ltd | 4.517 | 28.11 B | 0.1091 | 2.48 | 3.67 M | 16.57 M |
| VRSN | Verisign Inc | 38.3416 | 27.91 B | 0.8099 | 2.16 | 2.72 M | 104.31 M |
| TCOM | Trip.com Group Ltd ADR | 11.2752 | 27.76 B | 0.3135 | 2.86 | 2.15 M | 24.24 M |
| BIDU | Baidu Inc ADR | 100.29 | 27.14 B | 1.29 | 1.3 | 3.13 M | 313.54 M |
| ON | On Semiconductor | 7.05 | 27.1 B | 0.20 | 2.92 | 4.05 M | 28.52 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 37.6956 | 1.28 T | 0.5503 | 1.48 | 5.25 M | 197.72 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 134060.00 | 1.25 T | 1060.00 | 0.8 | 1.2 K | 160.6 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 89.70 | 1.25 T | 1.15 | 1.3 | 7.01 M | 628.96 M |
| WMT | Walmart Stores | 17.4904 | 999.14 B | 0.1589 | 0.92 | 21.04 M | 367.95 M |
| JPM | JP Morgan Chase & Company | 30.8022 | 908.4 B | 0.5107 | 1.69 | 24.21 M | 745.84 M |
| V | Visa Inc | 34.4788 | 790.59 B | 0.6665 | 1.97 | 12.87 M | 443.73 M |
| JNJ | Johnson & Johnson | 48.4834 | 675.92 B | 0.4288 | 0.89 | 12.77 M | 619.13 M |
| XOM | Exxon Mobil Corporation | 55.2854 | 670.91 B | 0.9262 | 1.7 | 19.81 M | 1.1 B |
| MA | Mastercard Inc | 45.4324 | 573.97 B | 0.7583 | 1.7 | 6.56 M | 298.12 M |
| KO | Coca-Cola Company | 24.0151 | 416.9 B | 0.1855 | 0.78 | 15.65 M | 375.87 M |
| CVX | Chevron Corp | 62.4332 | 412.09 B | 0.9757 | 1.59 | 6.55 M | 409.19 M |
| PG | Procter & Gamble Company | 49.0781 | 390.92 B | 0.5349 | 1.1 | 9.06 M | 444.74 M |
| ORCL | Oracle Corporation | 28.2074 | 367.83 B | 0.254 | 0.91 | 25.32 M | 714.23 M |
| MRK | Merck & Company | 25.7687 | 364.98 B | 0.1889 | 0.74 | 15 M | 386.65 M |
| UNH | Unitedhealth Group Inc | 44.0316 | 363 B | 0.3085 | 0.71 | 4.95 M | 217.96 M |
| GE | General Electric Company | 80.2728 | 350.6 B | 2.1034 | 2.69 | 12.27 M | 984.64 M |
| HD | Home Depot | 45.5005 | 350.19 B | 0.8828 | 1.98 | 7.88 M | 358.58 M |
| BAC | Bank of America Corporation | 9.0661 | 349.7 B | 0.1952 | 2.2 | 170.84 M | 1.55 B |
| NVS | Novartis Ag ADR | 34.3237 | 308.34 B | 0.2169 | 0.64 | 1.29 M | 44.32 M |
| HSBC | HSBC Holdings Plc ADR | 26.278 | 307.37 B | 0.2625 | 1.01 | 1.49 M | 39.14 M |
| PM | Philip Morris International Inc | 44.0337 | 302.76 B | 0.5212 | 1.2 | 5.71 M | 251.21 M |
| MS | Morgan Stanley | 13.7671 | 293.53 B | 0.36 | 2.69 | 19.95 M | 274.71 M |
| RY | Royal Bank of Canada | 35.8774 | 280.24 B | 0.2261 | 0.63 | 486.1 K | 17.44 M |
| SHEL | Royal Dutch Shell Plc ADR | 68.95 | 275.62 B | 0.45 | 0.66 | 1.78 M | 122.42 M |
| RTX | Raytheon Technologies | 38.2289 | 270.25 B | 0.5594 | 1.49 | 5.85 M | 223.47 M |
| SAP | SAP Ag ADR | 63.5431 | 269.78 B | 0.7826 | 1.25 | 1.02 M | 65 M |
| CAT | Caterpillar Inc | 64.2434 | 267.5 B | 2.0063 | 3.22 | 7.22 M | 463.58 M |
| TMO | Thermo Fisher Scientific Inc | 60.9133 | 266.1 B | 0.8309 | 1.38 | 1.45 M | 88.4 M |
| GS | Goldman Sachs Group | 99.4238 | 262.53 B | 1.59 | 1.63 | 3.62 M | 360.21 M |
| WFC | Wells Fargo & Company | 23.4705 | 257.44 B | 0.1854 | 0.8 | 26.7 M | 626.61 M |
| TM | Toyota Motor Corp Ltd | 67.5189 | 252.97 B | 0.8544 | 1.28 | 521.59 K | 35.22 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.3983 | 243.69 B | 0.0815 | 2.46 | 1.7 M | 5.79 M |
| BML-PL | Bank of America Corporation | 10.8772 | 237.7 B | 0.0796 | 0.74 | 21.22 K | 230.78 K |
| IBM | International Business Machines | 110.4448 | 231.11 B | 0.9918 | 0.91 | 4.9 M | 541.22 M |
| AXP | American Express Company | 47.7139 | 216.9 B | 0.6724 | 1.43 | 5.6 M | 267.42 M |
| BHP | BHP Billiton Ltd ADR | 31.1582 | 206.16 B | 0.6198 | 2.03 | 2.58 M | 80.29 M |
| DIS | Walt Disney Company | 44.2223 | 205.84 B | 0.5684 | 1.3 | 10.22 M | 452.15 M |
| C | Citigroup Inc | 29.1252 | 202.38 B | 0.4049 | 1.41 | 37.17 M | 1.08 B |
| TD | Toronto Dominion Bank | 24.4758 | 202.28 B | 0.2409 | 0.99 | 1.4 M | 34.38 M |
| MCD | McDonald's Corporation | 62.2206 | 199.68 B | 0.4444 | 0.72 | 6.24 M | 388.04 M |
| APH | Amphenol Corp | 7.1536 | 197.42 B | 0.1227 | 1.75 | 3.33 M | 23.83 M |
| TTE | Totalenergies Se ADR | 17.9366 | 192.94 B | 0.2001 | 1.13 | 1.22 M | 21.79 M |
| ABT | Abbott Laboratories | 24.2559 | 191.31 B | 0.3999 | 1.68 | 19.02 M | 461.3 M |
| BLK | Blackrock Inc | 148.797 | 188.73 B | 1.5836 | 1.08 | 427.87 K | 63.67 M |
| DE | Deere & Company | 67.4144 | 185.41 B | 1.4587 | 2.21 | 2.09 M | 141.15 M |
| WELL | Welltower Inc | 36.1173 | 181.69 B | 0.271 | 0.76 | 2.11 M | 76.15 M |
| SAN | Banco Santander ADR | 4.1003 | 181.09 B | 0.1255 | 3.16 | 4.62 M | 18.96 M |
| NEE | Nextera Energy | 13.13 | 180.93 B | 0.1783 | 1.38 | 5.92 M | 77.76 M |
| NVO | Novo Nordisk A/S ADR | 27.0599 | 179.46 B | 0.1575 | 0.59 | 107.01 K | 2.9 M |
| UNP | Union Pacific Corp | 47.0346 | 178.59 B | 0.8156 | 1.76 | 3.02 M | 142.14 M |
| CRM | Salesforce.com Inc | 41.4169 | 175.69 B | 0.9658 | 2.39 | 6.15 M | 254.6 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 67.0563 | 169.44 B | 0.4603 | 0.69 | 445.6 K | 29.88 M |
| PFE | Pfizer Inc | 13.5315 | 167.35 B | 0.1026 | 0.76 | 35.54 M | 480.96 M |
| DHR | Danaher Corp | 22.5221 | 165.98 B | 0.3545 | 1.6 | 3.6 M | 81.15 M |
| COP | ConocoPhillips | 37.4462 | 162.89 B | 0.5941 | 1.61 | 6.88 M | 257.54 M |
| SCHW | The Charles Schwab Corp | 12.2159 | 160.88 B | 0.1871 | 1.56 | 8.22 M | 100.43 M |
| ACN | Accenture Plc | 51.8213 | 152.71 B | 0.6546 | 1.28 | 4.08 M | 211.6 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.4264 | 152.54 B | 0.0603 | 1.38 | 447.4 K | 1.98 M |
| BX | Blackstone Inc | 7.635 | 152.38 B | 0.1665 | 2.23 | 2.8 M | 21.35 M |
| TJX | TJX Companies | 17.7905 | 150.61 B | 0.3479 | 1.99 | 10.29 M | 183.04 M |
| T | American Telephone and Telegraph Inc. | 11.6465 | 147.8 B | 0.1347 | 1.17 | 26.91 M | 313.45 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.561 | 145.69 B | 0.1404 | 3.18 | 1.84 M | 8.37 M |
| SCCO | Southern Copper Corp | 23.9844 | 145.37 B | 0.3737 | 1.58 | 1.52 M | 36.38 M |
| UL | Unilever Plc ADR | 28.6478 | 143.13 B | 0.3108 | 1.1 | 529.87 K | 15.18 M |
| CB | Chubb Ltd | 58.2243 | 141.03 B | 0.6056 | 1.05 | 1.13 M | 66.04 M |
| LMT | Lockheed Martin Corp | 63.2796 | 139.32 B | 0.6514 | 1.04 | 2 M | 126.51 M |
| ETN | Eaton Corp | 38.358 | 137.61 B | 0.7717 | 2.05 | 2.62 M | 100.46 M |
| RIO | Rio Tinto Plc ADR | 23.3575 | 137.5 B | 0.4142 | 1.81 | 1.96 M | 45.74 M |
| BA | Boeing Company | 63.1509 | 137.39 B | 0.5615 | 0.9 | 4.94 M | 311.9 M |
| SPGI | S&P Global Inc | 47.3079 | 137.23 B | 1.2461 | 2.71 | 1.68 M | 79.58 M |
| PGR | Progressive Corp | 14.0311 | 134.27 B | 0.1663 | 1.2 | 4.03 M | 56.48 M |
| BTI | British American Tobacco Industries ADR | 22.2988 | 130.68 B | 0.2621 | 1.19 | 426.4 K | 9.51 M |
| LOW | Lowe's Companies | 28.0383 | 130.09 B | 0.4263 | 1.54 | 9.87 M | 276.71 M |
| MDT | Medtronic Inc | 29.6064 | 129.95 B | 0.1949 | 0.66 | 4.69 M | 138.83 M |
| BMY | Bristol-Myers Squibb Company | 20.8981 | 128.37 B | 0.4424 | 2.16 | 12.46 M | 260.43 M |
| MO | Altria Group | 15.3269 | 126.99 B | 0.1706 | 1.13 | 9.62 M | 147.5 M |
| PLD | Prologis Inc | 24.5927 | 126.49 B | 0.4853 | 2.01 | 2.71 M | 66.7 M |
| MCK | Mckesson Corp | 88.0972 | 124.99 B | 0.9722 | 1.12 | 807 K | 71.09 M |
| NEM | Newmont Mining Corp | 34.5136 | 124.66 B | 1.0479 | 3.13 | 6.56 M | 226.43 M |
| SYK | Stryker Corp | 46.6833 | 123.45 B | 0.3151 | 0.68 | 1.78 M | 83.1 M |
| PH | Parker-Hannifin Corp | 68.145 | 121.72 B | 0.9614 | 1.43 | 831.7 K | 56.68 M |
| BMO | Bank of Montreal | 34.7441 | 120.04 B | 0.1757 | 0.51 | 488.4 K | 16.97 M |
| COF | Capital One Financial Corp | 45.6288 | 117.8 B | 0.6537 | 1.45 | 2.73 M | 124.73 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.1847 | 117.8 B | 0.1065 | 2.1 | 14.22 M | 73.74 M |
| BP | BP Plc ADR | 19.5223 | 114.82 B | 0.197 | 1.02 | 6.35 M | 124.04 M |
| CVS | CVS Corp | 33.7459 | 113.89 B | 0.3002 | 0.9 | 5.07 M | 171.07 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.4878 | 110.91 B | 0.1793 | 1.74 | 7.77 M | 81.53 M |
| SO | Southern Company | 24.2668 | 109.03 B | 0.272 | 1.13 | 4.58 M | 111.18 M |
| ENB | Enbridge Inc | 21.2286 | 106.45 B | 0.3283 | 1.57 | 565.2 K | 12 M |
| MPC | Marathon Petroleum Corp | 21.4845 | 106.07 B | 0.6445 | 3.09 | 4.2 M | 90.29 M |
| NOW | Servicenow Inc | 30.03 | 103.39 B | 0.98 | 3.37 | 1.25 M | 37.46 M |
| GSK | Glaxosmithkline Plc ADR | 22.5412 | 102.69 B | 0.1245 | 0.56 | 1.61 M | 36.33 M |
| DUK | Duke Energy Corp | 36.8349 | 100.53 B | 0.4561 | 1.25 | 3.14 M | 115.51 M |
| CNQ | Canadian Natural Resources | 7.9864 | 99.45 B | 0.1107 | 1.41 | 8.06 M | 64.41 M |
| GD | General Dynamics Corp | 51.688 | 99.29 B | 1.0372 | 2.05 | 1.58 M | 81.77 M |
| MMM | 3M Company | 51.7042 | 97.85 B | 0.5959 | 1.17 | 3.09 M | 159.58 M |
| VLO | Valero Energy Corp | 19.4886 | 97.81 B | 0.5826 | 3.08 | 9.59 M | 186.84 M |
| PSX | Phillips 66 | 33.6512 | 97.79 B | 1.6033 | 5 | 4.23 M | 142.47 M |
| GLW | Corning Inc | 8.9948 | 96.59 B | 0.1069 | 1.2 | 12.7 M | 114.28 M |
| AEM | Agnico-Eagle Mines Ltd | 41.522 | 96.29 B | 1.4089 | 3.51 | 1.37 M | 56.95 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| Y | Yellow Pages Ltd | 4.5034 | 0.4592 | 11.35 | 155.2 K | 698.93 K | |
| PIF | Polaris Infrastructure Inc | 249.5724 | 19.1979 | 8.33 | 236 | 58.9 K | |
| MCB | Mccoy Global Inc | 3.6336 | 0.2297 | 6.75 | 6.4 K | 23.26 K | |
| NEXT | Nextsource Materials Inc | 3.20 | 0.20 | 6.67 | 13.53 K | 43.29 K | |
| LUG | Lundin Gold Inc | 3.6166 | 0.2127 | 6.25 | 1 K | 3.62 K | |
| ADEN | Adentra Inc | 4.0946 | 0.2385 | 6.19 | 30.9 K | 126.52 K | |
| SII | Sprott Inc | 24.1121 | 1.3396 | 5.88 | 4.67 K | 112.6 K | |
| EFR | Energy Fuels Inc | 9.00 | 0.50 | 5.88 | 29.51 K | 265.59 K | |
| IMP | Intermap Tech Corp | 3.60 | 0.20 | 5.88 | 5.33 K | 19.19 K | |
| QRC | Queens Road Capital Investment Ltd | 4.1446 | 0.2181 | 5.55 | 484 | 2.01 K | |
| MSCL | Satellos Bioscience Inc | 196.80 | 9.60 | 5.13 | 603 | 118.67 K | |
| TRX | Trx Gold Corporation | 4.34 | 0.21 | 5.08 | 31.04 K | 134.7 K | |
| JAG | Jaguar Mining Inc | 527.633 | 24.733 | 4.92 | 190.04 K | 100.27 M | |
| ENGH | Enghouse Systems Ltd | 6.6022 | 0.3019 | 4.79 | 19 K | 125.44 K | |
| SDE | Spartan Delta Corp | 76.3607 | 3.4709 | 4.76 | 85 | 6.49 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.9206 | 0.2222 | 4.73 | 9.8 K | 48.21 K | |
| CRRX | Carerx Corp | 13.1852 | 0.5904 | 4.69 | 75 | 988.89 | |
| PPTA | Perpetua Resources Corp | 22.40 | 0.90 | 4.19 | 7.39 K | 165.54 K | |
| PD | Precision Drilling Corp | 164.40 | 6.60 | 4.18 | 516.11 K | 84.85 M | |
| TAL | Petrotal Corp | 53.765 | 2.1506 | 4.17 | 792 | 42.58 K | |
| CFW | Calfrac Well Services Ltd | 626.25 | 24.75 | 4.11 | 6.81 K | 4.27 M | |
| ELE | Elemental Royalty Corporation | 2712.1274 | 104.3125 | 4 | 11 | 29.83 K | |
| WPM | Wheaton Precious Metals Corp | 29.7939 | 1.0884 | 3.79 | 805.83 K | 24.01 M | |
| SEA | Seabridge Gold Inc | 13.7267 | 0.4984 | 3.77 | 21.69 K | 297.73 K | |
| IMG | Iamgold Corp | 11.0389 | 0.3973 | 3.73 | 519.03 K | 5.73 M | |
| FVI | Fortuna Mines Inc | 4.15 | 0.14 | 3.49 | 152.9 K | 634.54 K | |
| FM | First Quantum Minerals Ltd | 21.0098 | 0.6809 | 3.35 | 682.97 K | 14.35 M | |
| AEM | Agnico Eagle Mines Ltd | 40.7171 | 1.2887 | 3.27 | 408.23 K | 16.62 M | |
| OGC | Oceanagold Corp | 7.8183 | 0.2469 | 3.26 | 107.2 K | 838.12 K | |
| PAAS | Pan American Silver Corp | 14.4996 | 0.4356 | 3.1 | 96.28 K | 1.4 M | |
| TOT | Total Energy Services Inc | 11.4522 | 0.3438 | 3.09 | 14.28 K | 163.48 K | |
| TECK-B | Teck Resources Limited | 28.5836 | 0.854 | 3.08 | 1.12 M | 31.98 M | |
| III | Imperial Metals Corp | 12.10 | 0.36 | 3.07 | 18.43 K | 223.06 K | |
| ECO | Ecosynthetix Inc | 3.45 | 0.10 | 2.99 | 4.4 K | 15.18 K | |
| TRZ | Transat At Inc | 5.93 | 0.17 | 2.95 | 19.54 K | 115.87 K | |
| SSRM | Ssr Mining Inc | 14.2029 | 0.4023 | 2.92 | 84.4 K | 1.2 M | |
| CSW-A | Corby Spirit and Wine Limited | 8.7185 | 0.2463 | 2.91 | 22.7 K | 197.9 K | |
| BU | Burcon Nutrascience Corp | 76.5922 | 2.1505 | 2.89 | 169 | 12.94 K | |
| K | Kinross Gold Corp | 8.6099 | 0.2406 | 2.87 | 1.75 M | 15.09 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.7793 | 0.133 | 2.86 | 288.6 K | 1.38 M | |
| CGO | Cogeco Inc Sv | 21.7128 | 0.5978 | 2.83 | 7.1 K | 154.25 K | |
| CORS | Corus Entertainment Holdings Inc. | 5823.6494 | 158.7407 | 2.8 | 120 | 698.84 K | |
| CJR-B | Corus Entertainment Inc | 11.6334 | 0.3171 | 2.8 | 59.9 K | 696.84 K | |
| ABX | Barrick Mining Corp | 26.8196 | 0.724 | 2.77 | 2.2 M | 58.96 M | |
| CG | Centerra Gold Inc | 3.9723 | 0.1024 | 2.65 | 166.5 K | 661.39 K | |
| CFF | Conifex Timber Inc | 6.3301 | 0.1627 | 2.64 | 1.1 K | 6.96 K | |
| AG | First Majestic Silver Corp | 19.7937 | 0.5032 | 2.61 | 789.12 K | 15.62 M | |
| DPM | Dundee Precious Metals Inc | 7.425 | 0.1841 | 2.54 | 322.65 K | 2.4 M | |
| TFII | Tfi International Inc | 15.1002 | 0.3726 | 2.53 | 105.26 K | 1.59 M | |
| ELD | Eldorado Gold | 62.4584 | 1.5127 | 2.48 | 1.27 M | 79.58 M | |
| PSI | Pason Systems Inc | 10.091 | 0.2412 | 2.45 | 18.21 K | 183.79 K | |
| PNP | Pinetree Capital Ltd | 172.00 | 4.00 | 2.38 | 1.26 K | 217.41 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.0583 | 0.1851 | 2.35 | 20.1 K | 161.94 K | |
| GAU | Galiano Gold Inc | 3.95 | 0.09 | 2.33 | 84.9 K | 335.36 K | |
| OBE | Obsidian Energy Ltd | 75.60 | 1.68 | 2.27 | 3.44 M | 260.42 M | |
| ACX | Act Energy Technologies Ltd | 7.5563 | 0.1679 | 2.27 | 5.62 K | 42.45 K | |
| WTE | Westshore Terminals Investment Corp | 14.4536 | 0.3148 | 2.23 | 87.09 K | 1.26 M | |
| AFN | Ag Growth International Inc | 19.3406 | 0.4194 | 2.22 | 18.4 K | 355.87 K | |
| FRU | Freehold Royalties Ltd | 9.2482 | 0.1982 | 2.19 | 176.13 K | 1.63 M | |
| LNF | Leons Furniture | 7.838 | 0.1629 | 2.12 | 19.16 K | 150.18 K | |
| NPK | Verde Agritech Plc | 3.45 | 0.07 | 2.07 | 18.4 K | 63.48 K | |
| AGI | Alamos Gold Inc Cls A | 14.7662 | 0.2962 | 2.05 | 189.6 K | 2.8 M | |
| KEI | Kolibri Global Energy Inc | 5.00 | 0.10 | 2.04 | 2.68 K | 13.4 K | |
| CCO | Cameco Corp | 16.8363 | 0.3352 | 2.03 | 517.73 K | 8.72 M | |
| SVM | Silvercorp Metals Inc | 4.4977 | 0.0882 | 2 | 189.8 K | 853.66 K | |
| ALC | Algoma Central | 6.5631 | 0.1255 | 1.95 | 2.76 K | 18.12 K | |
| EIF | Exchange Income Corp | 11.3727 | 0.2118 | 1.9 | 24.7 K | 280.91 K | |
| WCN | Waste Connections Inc | 25.0468 | 0.4664 | 1.9 | 27.23 K | 682 K | |
| CLS | Celestica Inc Sv | 8.07 | 0.15 | 1.89 | 191.6 K | 1.55 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.95 | 0.18 | 1.84 | 17.3 K | 172.13 K | |
| CSW-B | Corby Spirit and Wine Limited | 8.0868 | 0.1449 | 1.82 | 8.13 K | 65.79 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 6.7595 | 0.1209 | 1.82 | 1.48 K | 9.99 K | |
| ACO-X | ATCO Ltd | 25.6203 | 0.4476 | 1.78 | 24.66 K | 631.72 K | |
| HLF | High Liner | 10.0739 | 0.1694 | 1.71 | 13.4 K | 134.99 K | |
| BDT | Bird Construction Inc | 6.7048 | 0.1115 | 1.69 | 16.2 K | 108.62 K | |
| WPRT | Westport Fuel Systems Inc | 263.20 | 4.30 | 1.66 | 2.85 K | 749.07 K | |
| AETR | Aetherion Technologies Inc. | 263.20 | 4.30 | 1.66 | 2.85 K | 749.07 K | |
| CIGI | Colliers International Group Inc | 16.0298 | 0.2569 | 1.63 | 19.41 K | 311.07 K | |
| GIL | Gildan Activewear Inc | 14.586 | 0.2329 | 1.62 | 271.4 K | 3.96 M | |
| KRN | Karnalyte Resources Inc | 6.90 | 0.11 | 1.62 | 17 K | 117.3 K | |
| CGI | CDN General Inv | 10.2279 | 0.1624 | 1.61 | 17.73 K | 181.31 K | |
| BBD-A | Bombardier Inc | 95.75 | 1.50 | 1.59 | 39.78 K | 3.81 M | |
| LUN | Lundin Mining Corp | 4.0207 | 0.0628 | 1.59 | 863.4 K | 3.47 M | |
| AD-UN | Alaris Equity Partners Income Trust | 8.8773 | 0.1385 | 1.58 | 21.2 K | 188.23 K | |
| CHR | Chorus Aviation Inc | 21.7797 | 0.3394 | 1.58 | 119.63 K | 2.61 M | |
| MDI | Major Drilling Grp | 9.2376 | 0.1413 | 1.55 | 117.69 K | 1.09 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.6756 | 0.071 | 1.54 | 25.66 K | 119.98 K | |
| MX | Methanex Corp | 24.0175 | 0.3639 | 1.54 | 111.36 K | 2.67 M | |
| MFI | Maple Leaf Foods | 7.3797 | 0.1109 | 1.53 | 12.92 K | 95.32 K | |
| CMG | Computer Modelling Group Ltd | 6.6786 | 0.1002 | 1.52 | 19 K | 126.89 K | |
| SU | Suncor Energy Inc | 20.3174 | 0.3044 | 1.52 | 1.87 M | 37.98 M | |
| ESI | Ensign Energy Services Inc | 4.4099 | 0.066 | 1.52 | 58.77 K | 259.18 K | |
| EDV | Endeavour Mining Corp | 16.9855 | 0.2462 | 1.47 | 44.36 K | 753.48 K | |
| TCL-A | Transcontinental Inc | 5.225 | 0.075 | 1.46 | 61.37 K | 320.66 K | |
| EFX | Enerflex Ltd | 9.2368 | 0.1311 | 1.44 | 24.2 K | 223.53 K | |
| EDR | Endeavour Silver Corp | 7.1275 | 0.10 | 1.42 | 394.19 K | 2.81 M | |
| GBT | Bmtc Group Inc | 10.8495 | 0.1497 | 1.4 | 1.17 K | 12.74 K | |
| PXT | Parex Resources Inc | 4.1748 | 0.0576 | 1.4 | 38.4 K | 160.31 K | |
| UNC | United Corp Ltd | 3.0873 | 0.0421 | 1.38 | 390 | 1.2 K | |
| TXG | Torex Gold Resources Inc | 21.9056 | 0.2987 | 1.38 | 670.98 K | 14.7 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.1967 | 258.32 B | 0.0468 | 1.13 | 500 | 2.1 K |
| BYDDY | BYD Company Limited | 6.06 | 82.42 B | 0.27 | 4.66 | 58.11 K | 352.14 K |
| MBGAF | Mercedes-Benz Group AG | 36.8544 | 43.98 B | 0.5498 | 1.51 | 119.7 K | 4.41 M |
| BRDCY | Bridgestone Corporation | 9.323 | 32.65 B | 0.0577 | 0.62 | 2.08 K | 19.37 K |
| LNWO | Light & Wonder, Inc. | 8.67 | 6.04 B | 0.26 | 3.09 | 502.4 K | 4.36 M |
| HOS | Hornbeck Offshore Services, Inc | 20.64 | 1.76 B | 0.59 | 2.94 | 1.33 M | 27.49 M |
| GAMI | GAMCO Investors Inc | 23.8643 | 536.94 M | 0.2294 | 0.97 | 20.61 K | 491.91 K |
| NTPIF | Nam Tai Property Inc. | 13.82 | 262.33 M | 0.47 | 3.52 | 457.82 K | 6.33 M |
| VNPKF | Verde Agritech Ltd. | 3.43 | 24.8 M | 0.2328 | 7.28 | 2.65 K | 9.09 K |
| ORBT | Orbit International Corporation | 3.1176 | 8.53 M | 0.0772 | 2.54 | 14.41 K | 44.92 K |
| HEWA | Healthwarehouse.Com | 4.25 | 5.15 M | 0.45 | 11.84 | 8.52 K | 36.22 K |
| SEII | Sharing Economy International Inc | 794.00 | 1.29 M | 30.00 | 3.93 | 391 | 310.45 K |
| EARI | Entertainment Arts Research Inc | 6.20 | 1.11 M | 1.80 | 40.91 | 220 | 1.36 K |
| DNAX | DNA Brands Inc | 51800.00 | 339.48 K | 2800.00 | 5.71 | 1 | 51.8 K |
| ZVOI | Zovio Inc | 10.30 | 137.92 K | 0.16 | 1.58 | 284.4 K | 2.93 M |
| PCHK | Pacific Conquest Holdings Inc | 350.00 | 120.05 K | 50.00 | 16.67 | 6 | 2.1 K |
| VRSEF | Verisante Technology Inc | 5.22 | 92.27 K | 0.05 | 0.97 | 16.6 K | 86.65 K |
| SAGD | Sativa Growth International | 7.20 | 67.73 K | 0.20 | 2.86 | 76 | 547.2 |
| USRM | U.S. Stem Cell Inc | 15.00 | 64.15 K | 0.10 | 0.67 | 154 | 2.31 K |
| AMBS | Amarantus BioScience Holdings Inc | 19.80 | 63.04 K | 3.60 | 22.22 | 84.7 K | 1.68 M |
| XDSL | mPhase Technologies Inc | 11.00 | 16.8 K | 2.00 | 22.22 | 2.35 K | 25.86 K |
| CBRI | CMTSU Liquidation Inc | 3.34 | 8.16 K | 0.11 | 3.41 | 204.7 K | 683.7 K |
| CGIP | Celadon Group Inc | 17.5973 | 5.66 K | 0.7207 | 4.27 | 121.84 K | 2.14 M |
| STTO | SITO Mobile Ltd. | 6.50 | 5.13 K | 0.40 | 6.56 | 47.07 K | 305.96 K |
| CBKCQ | Christopher & Banks Corporation | 5.45 | 3.86 K | 0.18 | 3.42 | 921.29 K | 5.02 M |
| CBDX | Curative Biosciences Inc | 4200.00 | 3.16 K | 85.00 | 2.07 | 179 | 751.8 K |
| CRMBQ | Crumbs Bake Shop Inc | 3.11 | 1.25 K | 0.06 | 1.97 | 31.1 K | 96.73 K |
| SPDC | Speed Commerce Inc | 28.48 | 603 | 0.16 | 0.56 | 1.26 K | 35.86 K |
| YVRLF | Liquid Media Group Ltd. | 76.00 | 482 | 2.00 | 2.7 | 65 | 4.94 K |
| USMJ | North American Cannabis Holdings Inc | 4.00 | 235 | 2.00 | 100 | 305 | 1.22 K |
| PEHD | Perigee Holdings Inc. | 40.00 | 130 | 0.40 | 1.01 | 249 | 9.96 K |
| HMNY | Helios and Matheson Analytics Inc | 884.5878 | 135.1603 | 18.04 | 30 | 26.54 K | |
| NKRSF | Niko Resources Ltd | 10.616 | 0.316 | 3.07 | 6.87 K | 72.88 K | |
| HDYNQ | Hyperdynamics Corporation | 4.7832 | 0.0632 | 1.34 | 221.93 K | 1.06 M | |
| PZOO | Pazoo Inc | 377.50 | 2.50 | 0.67 | 1 | 377.5 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 120.00 | 59.03 M | 22.50 | 23.08 | 20 | 2.4 K |
| AZR | Azarga Metals Corp | 25.00 | 315.11 K | 0.50 | 2.04 | 24.01 K | 600.25 K |
| GPUS | Alset AI Ventures Inc. | 24.00 | 20.00 | 500 | 15 | 360 | |
| JJ | Jackpot Digital Inc | 16.00 | 8.00 | 100 | 400 | 6.4 K | |
| USS | Uniserve Communications Corporation | 6.5789 | 2.6315 | 66.66 | 722 | 4.75 K | |
| COMP | Uniserve Communications Corporation | 6.5789 | 2.6315 | 66.66 | 722 | 4.75 K | |
| CCCM | C3 Metals Inc | 5.20 | 1.95 | 60 | 869 | 4.52 K | |
| OBUL | One Bullion Limited | 3.8023 | 1.1039 | 40.91 | 280 | 1.06 K | |
| CD | Cantex Mine Development Corp | 6.00 | 1.50 | 33.33 | 1.55 K | 9.29 K | |
| NAR | North Arrow Minerals Inc | 4.00 | 1.00 | 33.33 | 310 | 1.24 K | |
| CATX | Catalyst One Exploration Corp. | 3.36 | 0.72 | 27.27 | 1.29 K | 4.34 K | |
| ABM | Athabasca Minerals Inc | 15.00 | 3.00 | 25 | 53 K | 795 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 7.50 | 1.50 | 25 | 798 | 5.99 K | |
| CDA | Canuc Resources Corporation | 12.00 | 2.00 | 20 | 615 | 7.38 K | |
| EGT | Eguana Technologies Inc | 3.20 | 0.50 | 18.52 | 1.31 K | 4.19 K | |
| AUQ | AuQ Gold Mining Inc | 3.20 | 0.40 | 14.29 | 2.37 K | 7.58 K | |
| OPW | Opawica Explorations Inc | 192.00 | 24.00 | 14.29 | 23 | 4.42 K | |
| GGX | GGX Gold Corp | 3.60 | 0.45 | 14.29 | 222 | 799.2 | |
| TGX | True North Gems Inc | 270.00 | 30.00 | 12.5 | 14 | 3.78 K | |
| CAMB | Cambria Gold Mines Inc. | 72.50 | 7.50 | 11.54 | 15.57 K | 1.13 M | |
| REX | Orex Minerals Inc | 5.00 | 0.50 | 11.11 | 44.99 K | 224.95 K | |
| TRAN | Clean Energy Transition Inc. | 5.00 | 0.50 | 11.11 | 1.39 K | 6.93 K | |
| NEXG | NeXGold Mining Corp | 12.00 | 1.20 | 11.11 | 6.51 K | 78.1 K | |
| NEXM | NexMetals Mining Corp. | 33.00 | 3.00 | 10 | 493 | 16.27 K | |
| TIG | Triumph Gold Corp | 11.00 | 1.00 | 10 | 260 | 2.86 K | |
| MKO | Mako Mining Corp | 6.00 | 0.50 | 9.09 | 760 | 4.56 K | |
| PUMA | Puma Exploration Inc | 25.00 | 2.00 | 8.7 | 2.9 K | 72.5 K | |
| CTA | Centaurus Energy Inc | 195.00 | 15.00 | 8.33 | 1.15 K | 223.28 K | |
| WEC | Winchester Equity Corporation | 8.00 | 0.60 | 8.11 | 955 | 7.64 K | |
| NIM | Nicola Mining Inc | 26.80 | 1.60 | 6.35 | 3.91 K | 104.79 K | |
| GORO | Goldgroup Mining Inc. | 15.20 | 0.80 | 5.56 | 2.11 K | 32.12 K | |
| BBB | Brixton Metals Corporation | 19.50 | 1.00 | 5.41 | 250 | 4.88 K | |
| MXL-H | MX Gold Corp | 8.00 | 0.40 | 5.26 | 28.76 K | 230.08 K | |
| CKG | Chesapeake Gold Corp | 8.95 | 0.43 | 5.05 | 15.96 K | 142.83 K | |
| KCC | Kincora Copper Limited | 33.00 | 1.50 | 4.76 | 33.93 K | 1.12 M | |
| SGLD | Scorpio Gold Corporation | 11.88 | 0.54 | 4.76 | 24.19 K | 287.42 K | |
| CTH | CoTec Holdings Corp. | 440.00 | 20.00 | 4.76 | 129 | 56.76 K | |
| GCOM | Green Shift Commodities Ltd. | 4.60 | 0.20 | 4.55 | 4.88 K | 22.45 K | |
| TK | Tinka Resources Limited | 4.95 | 0.20 | 4.21 | 24.26 K | 120.09 K | |
| TIE | Coloured Ties Capital Inc. | 19.4118 | 0.7765 | 4.17 | 27.72 K | 538.08 K | |
| SLG | PetroTal Corp | 9.9631 | 0.3985 | 4.17 | 79.14 K | 788.48 K | |
| SC-H | Serrano Resources Ltd | 8.00 | 0.25 | 3.23 | 7.38 K | 59.01 K | |
| BKM | Pacific Booker Minerals Inc | 6.30 | 0.19 | 3.11 | 7.25 K | 45.68 K | |
| LPK | Lupaka Gold Corp | 4.40 | 0.10 | 2.33 | 4.69 K | 20.64 K | |
| KTN | Kootenay Silver Inc | 9.80 | 0.20 | 2.08 | 1.23 K | 12.05 K | |
| NCP | Nickel Creek Platinum Corp. | 101.00 | 2.00 | 2.02 | 780 | 78.78 K | |
| AMM | Almaden Minerals Ltd. | 3.18 | 0.06 | 1.92 | 11 K | 34.98 K |