Gainer Volumes for 31 December 2012 from 00:00:00 until 23:59:59
Gainer Volumes for 31 December 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 32.2726 | 62.83 B | 0.3603 | 1.13 | 210.7 K |
| LNG | Cheniere Energy | 17.9475 | 54.08 B | 0.5065 | 2.9 | 3.6 M |
| CQP | Cheniere Energy Partners LP | 9.1018 | 32.43 B | 0.1413 | 1.58 | 340.14 K |
| PHYS | Sprott Physical Gold Trust | 14.21 | 14.62 B | 0.16 | 1.14 | 1.68 M |
| PSLV | Sprott Physical Silver Trust ETV | 12.04 | 12.01 B | 0.12 | 1.01 | 1.51 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.3433 | 4.4 B | 0.8958 | 7.2 | 37.13 K |
| SEB | Seaboard Corporation | 2475.9775 | 4.21 B | 29.2434 | 1.2 | 700 |
| PRK | Park National Corp | 38.1018 | 3.75 B | 0.9137 | 2.46 | 38.7 K |
| NHC | National Healthcare Corp | 32.5544 | 3.48 B | 0.5816 | 1.82 | 14 K |
| UUUU | Energy Fuels Inc | 8.95 | 3.04 B | 0.885 | 10.97 | 4.99 K |
| NG | Novagold Resources Inc | 4.51 | 2.61 B | 0.06 | 1.35 | 3.42 M |
| NOG | Northern Oil and Gas | 136.1546 | 2.25 B | 4.9379 | 3.76 | 65.5 K |
| SVM | Silvercorp Metals Inc | 4.5371 | 2.11 B | 0.0975 | 2.2 | 1.39 M |
| CET | Central Securities Corp | 9.2987 | 1.61 B | 0.3584 | 4.01 | 27.4 K |
| TMP | Tompkinstrustco | 26.0835 | 1.45 B | 0.3488 | 1.36 | 31 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.415 | 700.82 M | 0.4944 | 16.93 | 417 |
| OBE | Obsidian Energy Ltd | 62.1191 | 678.45 M | 1.5444 | 2.55 | 332.4 K |
| CTGO | Contango Ore Inc | 8.72 | 491.42 M | 0.72 | 9 | 4.83 K |
| GAU | Galiano Gold Inc | 3.96 | 462.35 M | 0.09 | 2.33 | 118.4 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.9625 | 394.49 M | 0.0454 | 0.77 | 117.1 K |
| GORO | Gold Resource Corp | 11.4434 | 352.92 M | 0.2376 | 2.12 | 386.33 K |
| CATX | Perspective Therapeutics Inc | 7.80 | 343.28 M | 0.30 | 4 | 15.44 K |
| BKTI | Bk Technologies Inc | 6.6974 | 300.13 M | 0.2392 | 3.7 | 3.68 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.899 | 299.73 M | 0.0879 | 1.13 | 202 K |
| ELLO | Ellomay Capital Ltd | 5.8192 | 286 M | 0.1752 | 3.1 | 4.45 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.7201 | 256.41 M | 0.0321 | 0.68 | 148.8 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.41 | 254.85 M | 0.18 | 4.26 | 364.86 K |
| GTE | Gran Tierra Energy Inc | 55.10 | 246.46 M | 0.40 | 0.73 | 62.07 K |
| FRD | Friedman Industries Inc | 8.5806 | 242.08 M | 0.0763 | 0.9 | 22.4 K |
| GENC | Gencor Industries IN | 5.0333 | 216.79 M | 0.0466 | 0.93 | 14.82 K |
| CMT | Core Molding Technologies Inc | 6.5478 | 205.52 M | 0.0494 | 0.76 | 2.2 K |
| NEN | New England Realty Associates | 20.8892 | 195.66 M | 0.6893 | 3.41 | 100 |
| ESP | Espey Mfg. & Electronics | 15.3023 | 180.98 M | 0.5222 | 3.53 | 4.8 K |
| PED | Pedevco Corp | 1230.00 | 138.87 M | 30.00 | 2.5 | 11 |
| USBC | USBC, Inc. | 540.00 | 132.46 M | 60.00 | 12.5 | 24 |
| EPM | Evolution Petroleum Corp | 3.9718 | 129.32 M | 0.0831 | 2.14 | 39.4 K |
| OPHC | Optimumbank Hlds | 19.60 | 113.24 M | 0.396 | 2.06 | 435 |
| AREN | The Arena Group Holdings Inc | 4.40 | 67.12 M | 0.88 | 25 | 1.27 K |
| CVU | CPI Aerostructures | 10.01 | 64.73 M | 0.16 | 1.62 | 76.03 K |
| WWR | Westwater Resources | 1919.9994 | 54.97 M | 29.9994 | 1.59 | 131 |
| FSP | Franklin Street Properties | 5.9728 | 47.96 M | 0.0631 | 1.07 | 444 K |
| AGIG | AGIG | 27.50 | 41.99 M | 1.25 | 4.76 | 4.38 K |
| GRF | Eagle Capital Growth Fund | 3.1723 | 41.94 M | 0.0447 | 1.43 | 46.8 K |
| OPTT | Ocean Power Tech Inc | 428.02 | 41.04 M | 28.02 | 7 | 44.74 K |
| INLX | Intellinetics Inc | 122.50 | 24.54 M | 17.50 | 16.67 | 5 |
| CKX | Ckx Lands | 12.8972 | 22.74 M | 0.469 | 3.77 | 1.12 K |
| JOB | General Employment Enterprises | 4.778 | 22.71 M | 0.078 | 1.66 | 390 |
| BESS | Bimergen Energy Corporation | 70.00 | 19.94 M | 8.40 | 13.64 | 403 |
| MXC | Mexco Energy Corp | 6.2391 | 17.7 M | 0.2113 | 3.51 | 5.9 K |
| AIRI | Air Industries Group Inc | 62.0428 | 12.9 M | 7.4247 | 13.59 | 60 |
| TOVX | Theriva Biologics Inc | 15400.00 | 10.27 M | 1137.50 | 7.98 | 6 |
| REED | Reed's, Inc. | 1636.7367 | 10.2 M | 25.9342 | 1.61 | 574 |
| UUU | Universal Security Instruments | 3.6628 | 10.08 M | 0.101 | 2.84 | 1.2 K |
| PLAG | Planet Green Holdings Corp | 320.00 | 8.25 M | 2.50 | 0.79 | 86 |
| DSS | Document Security Systems | 4507.7266 | 5.35 M | 103.8647 | 2.36 | 43 |
| ITP | IT Tech Packaging Inc | 17.7323 | 3.04 M | 0.3962 | 2.29 | 13.84 K |
| AUMN | Golden Minerals Company | 114.75 | 2.45 M | 2.00 | 1.77 | 12.26 K |
| OGEN | Oragenics Inc | 47520.00 | 2.39 M | 2520.00 | 5.6 | 1 |
| TPHS | Trinity Pl Hlds Inc | 4.9294 | 1.48 M | 0.1992 | 4.21 | 13.05 K |
| ENSV | Enservco Corpporation | 11.10 | 29.09 K | 1.65 | 17.46 | 2.49 K |
| LODE | Comstock Mining Inc | 570.00 | 12.50 | 2.24 | 646 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5306.77 | 5.88 T | 85.79 | 1.64 | 11.41 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 17.5571 | 4.56 T | 0.1829 | 1.05 | 79.82 M |
| GOOG | Alphabet Inc Class C | 17.475 | 4.55 T | 0.1821 | 1.05 | 80.2 M |
| AAPL | Apple Inc | 16.087 | 4.46 T | 0.6826 | 4.43 | 659.49 M |
| MSFT | Microsoft Corporation | 21.4361 | 3.62 T | 0.1282 | 0.6 | 42.76 M |
| AMZN | Amazon.com Inc | 12.5435 | 3.06 T | 0.2845 | 2.32 | 68.39 M |
| META | Meta Platforms Inc | 26.4127 | 1.5 T | 0.7044 | 2.74 | 60.37 M |
| MU | Micron Technology | 6.1833 | 935.46 B | 0.2048 | 3.43 | 18.79 M |
| WMT | Walmart Inc. Common Stock | 17.5598 | 881.04 B | 0.1595 | 0.92 | 21.04 M |
| ASML | ASML Holding N.V. ADR | 56.6097 | 633.06 B | 1.1077 | 2 | 1.71 M |
| INTC | Intel Corp | 14.7469 | 457.37 B | 0.2789 | 1.93 | 41.15 M |
| CSCO | Cisco Systems Inc | 13.1336 | 456.65 B | 0.1336 | 1.03 | 32.39 M |
| COST | Costco Wholesale | 77.7414 | 423.11 B | 1.3859 | 1.82 | 2.41 M |
| AMAT | Applied Materials | 9.5256 | 411.44 B | 0.1498 | 1.6 | 9.25 M |
| LRCX | Lam Research Corp | 3.0674 | 368.43 B | 0.039 | 1.29 | 20.71 M |
| PANW | Palo Alto Networks Inc | 8.92 | 282.91 B | 0.1483 | 1.69 | 2.08 M |
| AZN | Astrazeneca Plc ADR | 27.5056 | 244.99 B | 0.2269 | 0.83 | 958.3 K |
| TXN | Texas Instruments | 21.3644 | 244.85 B | 0.2905 | 1.38 | 7.15 M |
| KLAC | K L A-Tencor Corp | 29.3238 | 238.72 B | 0.4543 | 1.57 | 1.03 M |
| LIN | Linde Plc | 85.7215 | 222.14 B | 1.214 | 1.44 | 795.9 K |
| AMGN | Amgen Inc | 60.0476 | 204.48 B | 0.6687 | 1.13 | 3.9 M |
| VZ | Verizon Communications Inc | 21.7207 | 197.75 B | 0.1857 | 0.86 | 14.65 M |
| TMUS | T-Mobile US | 15.8371 | 191.65 B | 0.2071 | 1.33 | 2.04 M |
| PEP | Pepsico Inc | 46.0866 | 190.87 B | 0.2762 | 0.6 | 5.9 M |
| STX | Seagate Technology | 17.1464 | 186.35 B | 0.2649 | 1.57 | 6.5 M |
| WDC | Western Digital Cp | 25.8692 | 181.72 B | 0.627 | 2.48 | 3.46 M |
| ADI | Analog Devices | 31.5952 | 176.27 B | 0.4432 | 1.42 | 2.37 M |
| MRVL | Marvell Technology Inc | 6.2962 | 169.51 B | 0.0786 | 1.26 | 11.26 M |
| GILD | Gilead Sciences Inc | 25.3707 | 162.83 B | 0.3696 | 1.48 | 8.55 M |
| QCOM | Qualcomm Inc | 43.1663 | 159.75 B | 0.8513 | 2.01 | 15.21 M |
| HON | Honeywell International Inc. Common Stock | 43.3688 | 156.37 B | 0.3758 | 0.87 | 4.44 M |
| BKNG | Booking Holdings Inc | 24.3605 | 149.33 B | 0.4519 | 1.89 | 14.62 M |
| IBKR | Interactive Brokers | 3.4069 | 148.84 B | 0.0299 | 0.89 | 1.62 M |
| ISRG | Intuitive Surg Inc | 54.4855 | 132.96 B | 1.2078 | 2.27 | 2.64 M |
| VRTX | Vertex Pharmaceutic | 41.90 | 119.47 B | 0.96 | 2.34 | 1.23 M |
| SBUX | Starbucks Corporation | 21.4461 | 117.81 B | 0.3958 | 1.88 | 9.25 M |
| ADP | Automatic Data Processing, Inc. | 36.9244 | 107.84 B | 0.3891 | 1.06 | 2.38 M |
| SNY | Sanofi-Aventis S.A. ADR | 28.6888 | 102.81 B | 0.4238 | 1.5 | 995.8 K |
| EQIX | Equinix Inc | 152.4081 | 101.72 B | 2.1952 | 1.46 | 800.6 K |
| ADBE | Adobe Systems Inc | 37.68 | 99.91 B | 0.78 | 2.11 | 4.64 M |
| MELI | MercadoLibre Inc | 76.8569 | 96.26 B | 1.1252 | 1.49 | 379.61 K |
| CME | CME Group Inc | 29.2697 | 96.17 B | 0.3177 | 1.1 | 2.03 M |
| CDNS | Cadence Design Systems, Inc. | 13.51 | 92.72 B | 0.07 | 0.52 | 1.52 M |
| CSX | CSX Corp | 5.2831 | 92.59 B | 0.0803 | 1.54 | 19.18 M |
| MNST | Monster Beverage Cp | 8.8067 | 91.49 B | 0.16 | 1.85 | 7.02 M |
| MAR | Marriot International | 32.4961 | 91.46 B | 0.6889 | 2.17 | 1.95 M |
| CMCSA | Comcast Corporation | 12.8785 | 87.73 B | 0.2827 | 2.24 | 28.61 M |
| CTAS | Cintas Corp | 8.7916 | 81.63 B | 0.1204 | 1.39 | 1.98 M |
| ROST | Ross Stores Inc | 23.7316 | 81.13 B | 0.3861 | 1.65 | 4.06 M |
| REGN | Regeneron Pharmaceuticals | 169.922 | 79.6 B | 3.0791 | 1.85 | 488.1 K |
| MDLZ | Mondelez Intl Inc | 19.0358 | 79.24 B | 0.1422 | 0.75 | 10.73 M |
| SNPS | Synopsys Inc | 31.8354 | 75.07 B | 0.2054 | 0.65 | 692.83 K |
| ORLY | O'Reilly Automotive | 5.9614 | 74.39 B | 0.088 | 1.5 | 10.74 M |
| AEP | American Electric Power Company | 26.4327 | 69.82 B | 0.2911 | 1.11 | 3.29 M |
| PCAR | Paccar Inc | 18.7684 | 69.5 B | 0.3238 | 1.76 | 2.87 M |
| MPWR | Monolithic Power Sys | 19.9322 | 66.05 B | 0.6262 | 3.24 | 475 K |
| WBD | Discovery Inc Series A | 63.48 | 65.41 B | 1.59 | 2.57 | 1.07 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.211 | 60.33 B | 0.4777 | 2.3 | 3.81 M |
| GRMN | Garmin Ltd | 27.0541 | 58.77 B | 0.4979 | 1.87 | 592.5 K |
| TER | Teradyne Inc | 15.5407 | 57.26 B | 0.4324 | 2.86 | 2.12 M |
| NXPI | Nxp Semiconductors | 23.2686 | 56.6 B | 0.8487 | 3.79 | 791.6 K |
| COHR | Coherent Inc | 18.23 | 56.37 B | 0.21 | 1.17 | 277.1 K |
| FANG | Diamondback Energy | 14.6974 | 55.91 B | 0.2614 | 1.81 | 125.6 K |
| FAST | Fastenal Company | 8.3268 | 55.23 B | 0.0838 | 1.02 | 7.47 M |
| EA | Electronic Arts Inc | 14.1044 | 52.64 B | 0.5828 | 4.31 | 7.19 M |
| FITB | Fifth Third Bancorp | 9.8489 | 50.33 B | 0.1361 | 1.4 | 8.07 M |
| ADSK | Autodesk Inc | 35.35 | 49.56 B | 0.36 | 1.03 | 2.56 M |
| XEL | XCEL Energy Inc | 17.3606 | 48.5 B | 0.299 | 1.75 | 4.31 M |
| CCEP | Coca-Cola Europacific Partners Plc | 14.1035 | 47.9 B | 0.1956 | 1.41 | 2.32 M |
| EBAY | Ebay Inc | 19.0388 | 47.57 B | 0.4442 | 2.39 | 17.85 M |
| EXC | Exelon Corp | 13.0784 | 46.69 B | 0.2991 | 2.34 | 11.34 M |
| AXON | Axon Enterprise Inc | 8.94 | 46.42 B | 0.31 | 3.59 | 1.01 M |
| IDXX | Idexx Laboratories | 46.40 | 44.79 B | 0.545 | 1.19 | 572.4 K |
| TRI | Thomson Reuters Corporation Common Shares | 20.2272 | 44.36 B | 0.3063 | 1.54 | 975.5 K |
| ODFL | Old Dominion Freight Line Inc | 10.937 | 43.99 B | 0.0734 | 0.68 | 1.55 M |
| FLEX | Flextronics Intl Ltd | 4.517 | 43.03 B | 0.1091 | 2.48 | 3.67 M |
| PAYX | Paychex Inc | 20.9086 | 42.16 B | 0.1479 | 0.71 | 2.94 M |
| KDP | Keurig Dr Pepper Inc | 5.1281 | 42.05 B | 0.0348 | 0.68 | 611.7 K |
| UAL | United Airlines Holdings Inc | 23.38 | 41.67 B | 0.34 | 1.48 | 3.16 M |
| MCHP | Microchip Technology | 12.1026 | 40.78 B | 0.1783 | 1.5 | 3.22 M |
| WDAY | Workday Inc | 54.50 | 40.76 B | 0.96 | 1.79 | 446.48 K |
| ROP | Roper Industries | 103.2317 | 39.62 B | 2.3428 | 2.32 | 391.63 K |
| ESLT | Elbit Systems Ltd | 33.3113 | 38.88 B | 1.3391 | 4.19 | 12.2 K |
| BIDU | Baidu Inc ADR | 100.29 | 38.47 B | 1.29 | 1.3 | 3.13 M |
| STLD | Steel Dynamics Inc | 10.2945 | 37.26 B | 0.4423 | 4.49 | 1.72 M |
| VOD | Vodafone Grp Plc ADR | 12.3626 | 35.94 B | 0.0884 | 0.72 | 4.4 M |
| NTAP | Netapp Inc | 24.629 | 35.84 B | 0.5359 | 2.22 | 4.32 M |
| EXPE | Expedia Group Inc | 56.763 | 35.77 B | 1.9216 | 3.5 | 2.04 M |
| KMB | Kimberly-Clark Corp | 54.7019 | 35.7 B | 0.8423 | 1.56 | 1.77 M |
| ACGL | Arch Capital Grp Ltd | 13.9528 | 35.33 B | 0.2028 | 1.47 | 2.49 M |
| HBAN | Huntington Bcshs | 3.8957 | 35.19 B | 0.0671 | 1.75 | 6.69 M |
| DXCM | Dexcom | 3.3975 | 33.69 B | 0.0925 | 2.8 | 2.08 M |
| ERIC | Ericsson ADR | 6.7218 | 33.45 B | 0.0932 | 1.41 | 2.97 M |
| CASY | Casey's General Stor | 47.7047 | 31.89 B | 0.8894 | 1.9 | 273.43 K |
| KHC | Kraft Heinz Company | 25.9735 | 31.33 B | 0.6055 | 2.39 | 3.52 M |
| ON | On Semiconductor | 7.05 | 31.26 B | 0.20 | 2.92 | 4.05 M |
| RYAAY | Ryanair Hlds Plc ADR | 12.5204 | 31.2 B | 0.0803 | 0.65 | 506.42 K |
| ILMN | Illumina Inc | 54.0759 | 29.98 B | 0.8171 | 1.53 | 1.38 M |
| TCOM | Trip.com Group Ltd ADR | 11.2752 | 29.79 B | 0.3135 | 2.86 | 2.15 M |
| ALNY | Alnylam Pharmaceuticals | 18.25 | 29.42 B | 0.59 | 3.34 | 199.2 K |
| FISV | Fiserv Inc | 18.9158 | 28.98 B | 0.122 | 0.65 | 2.28 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 89.70 | 1.11 T | 1.15 | 1.3 | 7.01 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 134060.00 | 1.1 T | 1060.00 | 0.8 | 1.2 K |
| LLY | Eli Lilly and Company | 37.6956 | 999.96 B | 0.5503 | 1.48 | 5.25 M |
| JPM | JP Morgan Chase & Company | 30.8022 | 944.9 B | 0.5107 | 1.69 | 24.21 M |
| WMT | Wal-Mart Stores | 17.4904 | 872.11 B | 0.1589 | 0.92 | 21.04 M |
| V | Visa Inc | 34.4788 | 695.41 B | 0.6665 | 1.97 | 12.87 M |
| XOM | Exxon Mobil Corporation | 55.2854 | 642.72 B | 0.9262 | 1.7 | 19.81 M |
| JNJ | Johnson & Johnson | 48.4834 | 612.42 B | 0.4288 | 0.89 | 12.77 M |
| MA | Mastercard Inc | 45.4324 | 504.5 B | 0.7583 | 1.7 | 6.56 M |
| BAC | Bank of America Corporation | 9.0661 | 443.39 B | 0.1952 | 2.2 | 170.84 M |
| ORCL | Oracle Corporation | 28.2074 | 407.97 B | 0.254 | 0.91 | 25.32 M |
| GE | General Electric Company | 80.2728 | 385.47 B | 2.1034 | 2.69 | 12.27 M |
| CVX | Chevron Corp | 62.4332 | 384.74 B | 0.9757 | 1.59 | 6.55 M |
| CAT | Caterpillar Inc | 64.2434 | 382.31 B | 2.0063 | 3.22 | 7.22 M |
| UNH | Unitedhealth Group Inc | 44.0316 | 377.21 B | 0.3085 | 0.71 | 4.95 M |
| KO | Coca-Cola Company | 24.0151 | 373.71 B | 0.1855 | 0.78 | 15.65 M |
| HSBC | HSBC Holdings Plc ADR | 26.278 | 369.92 B | 0.2625 | 1.01 | 1.49 M |
| HD | Home Depot | 45.5005 | 339.04 B | 0.8828 | 1.98 | 7.88 M |
| PG | Procter & Gamble Company | 49.0781 | 337.58 B | 0.5349 | 1.1 | 9.06 M |
| MS | Morgan Stanley | 13.7671 | 333.17 B | 0.36 | 2.69 | 19.95 M |
| MRK | Merck & Company | 25.7687 | 315.57 B | 0.1889 | 0.74 | 15 M |
| GS | Goldman Sachs Group | 99.4238 | 302.99 B | 1.59 | 1.63 | 3.62 M |
| NVS | Novartis Ag ADR | 34.3237 | 293.22 B | 0.2169 | 0.64 | 1.29 M |
| RY | Royal Bank of Canada | 35.8774 | 292.48 B | 0.2261 | 0.63 | 486.1 K |
| PM | Philip Morris International Inc | 44.0337 | 292.09 B | 0.5212 | 1.2 | 5.71 M |
| RTX | Raytheon Technologies | 38.2289 | 291.76 B | 0.5594 | 1.49 | 5.85 M |
| WFC | Wells Fargo & Company | 23.4705 | 268.96 B | 0.1854 | 0.8 | 26.7 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.3983 | 253.62 B | 0.0815 | 2.46 | 1.7 M |
| SHEL | Royal Dutch Shell Plc ADR | 68.95 | 252.47 B | 0.45 | 0.66 | 1.78 M |
| TM | Toyota Motor Corp Ltd | 67.5189 | 242.64 B | 0.8544 | 1.28 | 521.59 K |
| AXP | American Express Company | 47.7139 | 235.21 B | 0.6724 | 1.43 | 5.6 M |
| BML-PL | Bank of America Corporation | 10.8772 | 233.59 B | 0.0796 | 0.74 | 21.22 K |
| C | Citigroup Inc | 29.1252 | 227.81 B | 0.4049 | 1.41 | 37.17 M |
| SAP | SAP Ag ADR | 63.5431 | 223.58 B | 0.7826 | 1.25 | 1.02 M |
| TMO | Thermo Fisher Scientific Inc | 60.9133 | 213.32 B | 0.8309 | 1.38 | 1.45 M |
| IBM | International Business Machines | 110.4448 | 212.71 B | 0.9918 | 0.91 | 4.9 M |
| BHP | BHP Billiton Ltd ADR | 31.1582 | 212.12 B | 0.6198 | 2.03 | 2.58 M |
| NVO | Novo Nordisk A/S ADR | 27.0599 | 208.51 B | 0.1575 | 0.59 | 107.01 K |
| SAN | Banco Santander ADR | 4.1003 | 207.35 B | 0.1255 | 3.16 | 4.62 M |
| APH | Amphenol Corp | 7.1536 | 200.95 B | 0.1227 | 1.75 | 3.33 M |
| TD | Toronto Dominion Bank | 24.4758 | 200.15 B | 0.2409 | 0.99 | 1.4 M |
| TTE | Totalenergies Se ADR | 17.9366 | 193.86 B | 0.2001 | 1.13 | 1.22 M |
| MCD | McDonald's Corporation | 62.2206 | 188.45 B | 0.4444 | 0.72 | 6.24 M |
| ABT | Abbott Laboratories | 24.2559 | 186.58 B | 0.3999 | 1.68 | 19.02 M |
| SCHW | The Charles Schwab Corp | 12.2159 | 184.12 B | 0.1871 | 1.56 | 8.22 M |
| BA | Boeing Company | 63.1509 | 184.06 B | 0.5615 | 0.9 | 4.94 M |
| BLK | Blackrock Inc | 148.797 | 183.47 B | 1.5836 | 1.08 | 427.87 K |
| NEE | Nextera Energy | 13.13 | 180.51 B | 0.1783 | 1.38 | 5.92 M |
| TJX | TJX Companies | 17.7905 | 173.99 B | 0.3479 | 1.99 | 10.29 M |
| UNP | Union Pacific Corp | 47.0346 | 172.91 B | 0.8156 | 1.76 | 3.02 M |
| DIS | Walt Disney Company | 44.2223 | 170.42 B | 0.5684 | 1.3 | 10.22 M |
| ETN | Eaton Corp | 38.358 | 170.16 B | 0.7717 | 2.05 | 2.62 M |
| BX | Blackstone Inc | 7.635 | 164.61 B | 0.1665 | 2.23 | 2.8 M |
| WELL | Welltower Inc | 36.1173 | 164.55 B | 0.271 | 0.76 | 2.11 M |
| T | American Telephone and Telegraph Inc. | 11.6465 | 163.91 B | 0.1347 | 1.17 | 26.91 M |
| DE | Deere & Company | 67.4144 | 163.33 B | 1.4587 | 2.21 | 2.09 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 67.0563 | 162.57 B | 0.4603 | 0.69 | 445.6 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.4264 | 160.42 B | 0.0603 | 1.38 | 447.4 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.561 | 157.41 B | 0.1404 | 3.18 | 1.84 M |
| RIO | Rio Tinto Plc ADR | 23.3575 | 155.96 B | 0.4142 | 1.81 | 1.96 M |
| SCCO | Southern Copper Corp | 23.9844 | 155.11 B | 0.3737 | 1.58 | 1.52 M |
| CRM | Salesforce.com Inc | 41.4169 | 152.29 B | 0.9658 | 2.39 | 6.15 M |
| COP | ConocoPhillips | 37.4462 | 145.17 B | 0.5941 | 1.61 | 6.88 M |
| PFE | Pfizer Inc | 13.5315 | 142.66 B | 0.1026 | 0.76 | 35.54 M |
| DHR | Danaher Corp | 22.5221 | 139.78 B | 0.3545 | 1.6 | 3.6 M |
| UL | Unilever Plc ADR | 28.6478 | 138.16 B | 0.3108 | 1.1 | 529.87 K |
| COF | Capital One Financial Corp | 45.6288 | 135.46 B | 0.6537 | 1.45 | 2.73 M |
| LMT | Lockheed Martin Corp | 63.2796 | 135.18 B | 0.6514 | 1.04 | 2 M |
| PLD | Prologis Inc | 24.5927 | 135.07 B | 0.4853 | 2.01 | 2.71 M |
| CB | Chubb Ltd | 58.2243 | 135.06 B | 0.6056 | 1.05 | 1.13 M |
| CVS | CVS Corp | 33.7459 | 134.44 B | 0.3002 | 0.9 | 5.07 M |
| BMY | Bristol-Myers Squibb Company | 20.8981 | 133.69 B | 0.4424 | 2.16 | 12.46 M |
| SYK | Stryker Corp | 46.6833 | 130.8 B | 0.3151 | 0.68 | 1.78 M |
| BTI | British American Tobacco Industries ADR | 22.2988 | 128.67 B | 0.2621 | 1.19 | 426.4 K |
| GLW | Corning Inc | 8.9948 | 126.2 B | 0.1069 | 1.2 | 12.7 M |
| BMO | Bank of Montreal | 34.7441 | 125.88 B | 0.1757 | 0.51 | 488.4 K |
| PH | Parker-Hannifin Corp | 68.145 | 125.77 B | 0.9614 | 1.43 | 831.7 K |
| SPGI | S&P Global Inc | 47.3079 | 123.21 B | 1.2461 | 2.71 | 1.68 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.1847 | 122.83 B | 0.1065 | 2.1 | 14.22 M |
| PGR | Progressive Corp | 14.0311 | 122.53 B | 0.1663 | 1.2 | 4.03 M |
| LOW | Lowe's Companies | 28.0383 | 118.97 B | 0.4263 | 1.54 | 9.87 M |
| ENB | Enbridge Inc | 21.2286 | 118.14 B | 0.3283 | 1.57 | 565.2 K |
| NOW | Servicenow Inc | 30.03 | 117.77 B | 0.98 | 3.37 | 1.25 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.4878 | 115.36 B | 0.1793 | 1.74 | 7.77 M |
| MO | Altria Group | 15.3269 | 114.27 B | 0.1706 | 1.13 | 9.62 M |
| BP | BP Plc ADR | 19.5223 | 113.97 B | 0.197 | 1.02 | 6.35 M |
| MDT | Medtronic Inc | 29.6064 | 110.95 B | 0.1949 | 0.66 | 4.69 M |
| SO | Southern Company | 24.2668 | 104.77 B | 0.272 | 1.13 | 4.58 M |
| GD | General Dynamics Corp | 51.688 | 103.42 B | 1.0372 | 2.05 | 1.58 M |
| GSK | Glaxosmithkline Plc ADR | 22.5412 | 103.22 B | 0.1245 | 0.56 | 1.61 M |
| PWR | Quanta Services | 26.8683 | 102.07 B | 0.7975 | 3.06 | 1.67 M |
| TT | Trane Technologies Plc | 23.9563 | 101.95 B | 0.5395 | 2.3 | 2.9 M |
| NEM | Newmont Mining Corp | 34.5136 | 101.81 B | 1.0479 | 3.13 | 6.56 M |
| ACN | Accenture Plc | 51.8213 | 101.44 B | 0.6546 | 1.28 | 4.08 M |
| ING | ING Groep N.V. ADR | 5.1983 | 101.32 B | 0.1753 | 3.49 | 4.06 M |
| PNC | PNC Bank | 38.7624 | 101.08 B | 0.565 | 1.48 | 2.64 M |
| USB | U.S. Bancorp | 20.5242 | 99.6 B | 0.1671 | 0.82 | 10.88 M |
| EQNR | Equinor ASA ADR | 12.5904 | 99.38 B | 0.171 | 1.38 | 875.2 K |
| KKR | KKR & Co. LP | 9.8786 | 99.36 B | 0.3438 | 3.61 | 1.54 M |
| BN | Brookfield Corporation | 6.8173 | 97.23 B | 0.0893 | 1.33 | 3.32 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| Y | Yellow Pages Ltd | 4.5034 | 0.4592 | 11.35 | 155.2 K | |
| PIF | Polaris Infrastructure Inc | 249.5724 | 19.1979 | 8.33 | 236 | |
| MCB | Mccoy Global Inc | 3.6336 | 0.2297 | 6.75 | 6.4 K | |
| NEXT | Nextsource Materials Inc | 3.20 | 0.20 | 6.67 | 13.53 K | |
| LUG | Lundin Gold Inc | 3.6166 | 0.2127 | 6.25 | 1 K | |
| ADEN | Adentra Inc | 4.0946 | 0.2385 | 6.19 | 30.9 K | |
| SII | Sprott Inc | 24.1121 | 1.3396 | 5.88 | 4.67 K | |
| EFR | Energy Fuels Inc | 9.00 | 0.50 | 5.88 | 29.51 K | |
| IMP | Intermap Tech Corp | 3.60 | 0.20 | 5.88 | 5.33 K | |
| QRC | Queens Road Capital Investment Ltd | 4.1446 | 0.2181 | 5.55 | 484 | |
| MSCL | Satellos Bioscience Inc | 196.80 | 9.60 | 5.13 | 603 | |
| TRX | Trx Gold Corporation | 4.34 | 0.21 | 5.08 | 31.04 K | |
| JAG | Jaguar Mining Inc | 527.633 | 24.733 | 4.92 | 190.04 K | |
| ENGH | Enghouse Systems Ltd | 6.6022 | 0.3019 | 4.79 | 19 K | |
| SDE | Spartan Delta Corp | 76.3607 | 3.4709 | 4.76 | 85 | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.9206 | 0.2222 | 4.73 | 9.8 K | |
| CRRX | Carerx Corp | 13.1852 | 0.5904 | 4.69 | 75 | |
| PPTA | Perpetua Resources Corp | 22.40 | 0.90 | 4.19 | 7.39 K | |
| PD | Precision Drilling Corp | 164.40 | 6.60 | 4.18 | 516.11 K | |
| TAL | Petrotal Corp | 53.765 | 2.1506 | 4.17 | 792 | |
| CFW | Calfrac Well Services Ltd | 626.25 | 24.75 | 4.11 | 6.81 K | |
| ELE | Elemental Royalty Corporation | 2712.1274 | 104.3125 | 4 | 11 | |
| WPM | Wheaton Precious Metals Corp | 29.7939 | 1.0884 | 3.79 | 805.83 K | |
| SEA | Seabridge Gold Inc | 13.7267 | 0.4984 | 3.77 | 21.69 K | |
| IMG | Iamgold Corp | 11.0389 | 0.3973 | 3.73 | 519.03 K | |
| FVI | Fortuna Mines Inc | 4.15 | 0.14 | 3.49 | 152.9 K | |
| FM | First Quantum Minerals Ltd | 21.0098 | 0.6809 | 3.35 | 682.97 K | |
| AEM | Agnico Eagle Mines Ltd | 40.7171 | 1.2887 | 3.27 | 408.23 K | |
| OGC | Oceanagold Corp | 7.8183 | 0.2469 | 3.26 | 107.2 K | |
| PAAS | Pan American Silver Corp | 14.4996 | 0.4356 | 3.1 | 96.28 K | |
| TOT | Total Energy Services Inc | 11.4522 | 0.3438 | 3.09 | 14.28 K | |
| TECK-B | Teck Resources Limited | 28.5836 | 0.854 | 3.08 | 1.12 M | |
| III | Imperial Metals Corp | 12.10 | 0.36 | 3.07 | 18.43 K | |
| ECO | Ecosynthetix Inc | 3.45 | 0.10 | 2.99 | 4.4 K | |
| TRZ | Transat At Inc | 5.93 | 0.17 | 2.95 | 19.54 K | |
| SSRM | Ssr Mining Inc | 14.2029 | 0.4023 | 2.92 | 84.4 K | |
| CSW-A | Corby Spirit and Wine Limited | 8.7185 | 0.2463 | 2.91 | 22.7 K | |
| BU | Burcon Nutrascience Corp | 76.5922 | 2.1505 | 2.89 | 169 | |
| K | Kinross Gold Corp | 8.6099 | 0.2406 | 2.87 | 1.75 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.7793 | 0.133 | 2.86 | 288.6 K | |
| CGO | Cogeco Inc Sv | 21.7128 | 0.5978 | 2.83 | 7.1 K | |
| CJR-B | Corus Entertainment Inc | 11.6334 | 0.3171 | 2.8 | 59.9 K | |
| ABX | Barrick Mining Corp | 26.8196 | 0.724 | 2.77 | 2.2 M | |
| CG | Centerra Gold Inc | 3.9723 | 0.1024 | 2.65 | 166.5 K | |
| CFF | Conifex Timber Inc | 6.3301 | 0.1627 | 2.64 | 1.1 K | |
| AG | First Majestic Silver Corp | 19.7937 | 0.5032 | 2.61 | 789.12 K | |
| DPM | Dundee Precious Metals Inc | 7.425 | 0.1841 | 2.54 | 322.65 K | |
| TFII | Tfi International Inc | 15.1002 | 0.3726 | 2.53 | 105.26 K | |
| ELD | Eldorado Gold | 62.4584 | 1.5127 | 2.48 | 1.27 M | |
| PSI | Pason Systems Inc | 10.091 | 0.2412 | 2.45 | 18.21 K | |
| PNP | Pinetree Capital Ltd | 172.00 | 4.00 | 2.38 | 1.26 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.0583 | 0.1851 | 2.35 | 20.1 K | |
| BLX | Boralex Inc | 5.5276 | 0.1266 | 2.34 | 4.13 K | |
| GAU | Galiano Gold Inc | 3.95 | 0.09 | 2.33 | 84.9 K | |
| OBE | Obsidian Energy Ltd | 75.60 | 1.68 | 2.27 | 3.44 M | |
| ACX | Act Energy Technologies Ltd | 7.5563 | 0.1679 | 2.27 | 5.62 K | |
| ARX | Arc Resources Ltd | 14.0641 | 0.3107 | 2.26 | 621.4 K | |
| WTE | Westshore Terminals Investment Corp | 14.4536 | 0.3148 | 2.23 | 87.09 K | |
| AFN | Ag Growth International Inc | 19.3406 | 0.4194 | 2.22 | 18.4 K | |
| FRU | Freehold Royalties Ltd | 9.2482 | 0.1982 | 2.19 | 176.13 K | |
| LNF | Leons Furniture | 7.838 | 0.1629 | 2.12 | 19.16 K | |
| NPK | Verde Agritech Plc | 3.45 | 0.07 | 2.07 | 18.4 K | |
| AGI | Alamos Gold Inc Cls A | 14.7662 | 0.2962 | 2.05 | 189.6 K | |
| KEI | Kolibri Global Energy Inc | 5.00 | 0.10 | 2.04 | 2.68 K | |
| CCO | Cameco Corp | 16.8363 | 0.3352 | 2.03 | 517.73 K | |
| SVM | Silvercorp Metals Inc | 4.4977 | 0.0882 | 2 | 189.8 K | |
| ALC | Algoma Central | 6.5631 | 0.1255 | 1.95 | 2.76 K | |
| EIF | Exchange Income Corp | 11.3727 | 0.2118 | 1.9 | 24.7 K | |
| WCN | Waste Connections Inc | 25.0468 | 0.4664 | 1.9 | 27.23 K | |
| CLS | Celestica Inc Sv | 8.07 | 0.15 | 1.89 | 191.6 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.95 | 0.18 | 1.84 | 17.3 K | |
| CSW-B | Corby Spirit and Wine Limited | 8.0868 | 0.1449 | 1.82 | 8.13 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 6.7595 | 0.1209 | 1.82 | 1.48 K | |
| ACO-X | ATCO Ltd | 25.6203 | 0.4476 | 1.78 | 24.66 K | |
| HLF | High Liner | 10.0739 | 0.1694 | 1.71 | 13.4 K | |
| BDT | Bird Construction Inc | 6.7048 | 0.1115 | 1.69 | 16.2 K | |
| WPRT | Westport Fuel Systems Inc | 263.20 | 4.30 | 1.66 | 2.85 K | |
| APS | Aptose Biosciences Inc | 55.80 | 0.90 | 1.64 | 2.73 K | |
| CIGI | Colliers International Group Inc | 16.0298 | 0.2569 | 1.63 | 19.41 K | |
| GIL | Gildan Activewear Inc | 14.586 | 0.2329 | 1.62 | 271.4 K | |
| KRN | Karnalyte Resources Inc | 6.90 | 0.11 | 1.62 | 17 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 6.8825 | 0.1097 | 1.62 | 2.26 K | |
| CGI | CDN General Inv | 10.2279 | 0.1624 | 1.61 | 17.73 K | |
| BBD-A | Bombardier Inc | 95.75 | 1.50 | 1.59 | 39.78 K | |
| LUN | Lundin Mining Corp | 4.0207 | 0.0628 | 1.59 | 863.4 K | |
| AD-UN | Alaris Equity Partners Income Trust | 8.8773 | 0.1385 | 1.58 | 21.2 K | |
| CHR | Chorus Aviation Inc | 21.7797 | 0.3394 | 1.58 | 119.63 K | |
| MDI | Major Drilling Grp | 9.2376 | 0.1413 | 1.55 | 117.69 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.6756 | 0.071 | 1.54 | 25.66 K | |
| MX | Methanex Corp | 24.0175 | 0.3639 | 1.54 | 111.36 K | |
| MFI | Maple Leaf Foods | 7.3797 | 0.1109 | 1.53 | 12.92 K | |
| CMG | Computer Modelling Group Ltd | 6.6786 | 0.1002 | 1.52 | 19 K | |
| SU | Suncor Energy Inc | 20.3174 | 0.3044 | 1.52 | 1.87 M | |
| ESI | Ensign Energy Services Inc | 4.4099 | 0.066 | 1.52 | 58.77 K | |
| EDV | Endeavour Mining Corp | 16.9855 | 0.2462 | 1.47 | 44.36 K | |
| TCL-A | Transcontinental Inc | 5.225 | 0.075 | 1.46 | 61.37 K | |
| EFX | Enerflex Ltd | 9.2368 | 0.1311 | 1.44 | 24.2 K | |
| EDR | Endeavour Silver Corp | 7.1275 | 0.10 | 1.42 | 394.19 K | |
| MATR | Mattr Corp | 30.7822 | 0.4263 | 1.4 | 133.83 K | |
| GBT | Bmtc Group Inc | 10.8495 | 0.1497 | 1.4 | 1.17 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.1967 | 246.98 B | 0.0468 | 1.13 | 500 |
| BYDDY | BYD Company Limited | 6.06 | 109.86 B | 0.27 | 4.66 | 58.11 K |
| MBGAF | Mercedes-Benz Group AG | 36.8544 | 52.8 B | 0.5498 | 1.51 | 119.7 K |
| BRDCY | Bridgestone Corporation | 9.323 | 30.95 B | 0.0577 | 0.62 | 2.08 K |
| LNWO | Light & Wonder, Inc. | 8.67 | 6.37 B | 0.26 | 3.09 | 502.4 K |
| GAMI | GAMCO Investors Inc | 23.8643 | 536.24 M | 0.2294 | 0.97 | 20.61 K |
| HIIDQ | Hidili Industry International Development Limited | 26.32 | 316.04 M | 0.262 | 1.01 | 7.6 K |
| NTPIF | Nam Tai Property Inc. | 13.82 | 259.64 M | 0.47 | 3.52 | 457.82 K |
| VNPKF | Verde Agritech Ltd. | 3.43 | 30.12 M | 0.2328 | 7.28 | 2.65 K |
| ORBT | Orbit International Corporation | 3.1176 | 12.04 M | 0.0772 | 2.54 | 14.41 K |
| HEWA | Healthwarehouse.Com | 4.25 | 7.4 M | 0.45 | 11.84 | 8.52 K |
| EARI | Entertainment Arts Research Inc | 6.20 | 1.23 M | 1.80 | 40.91 | 220 |
| SEII | Sharing Economy International Inc | 794.00 | 855.22 K | 30.00 | 3.93 | 391 |
| VGLS | VG Life Sciences Inc | 5800.00 | 474.65 K | 198.00 | 3.53 | 1 |
| DNAX | DNA Brands Inc | 51800.00 | 339.48 K | 2800.00 | 5.71 | 1 |
| PCHK | Pacific Conquest Holdings Inc | 350.00 | 120.05 K | 50.00 | 16.67 | 6 |
| SAGD | Sativa Growth International | 7.20 | 67.73 K | 0.20 | 2.86 | 76 |
| USRM | U.S. Stem Cell Inc | 15.00 | 64.15 K | 0.10 | 0.67 | 154 |
| AMBS | Amarantus BioScience Holdings Inc | 19.80 | 63.04 K | 3.60 | 22.22 | 84.7 K |
| VRSEF | Verisante Technology Inc | 5.22 | 48.33 K | 0.05 | 0.97 | 16.6 K |
| XDSL | mPhase Technologies Inc | 11.00 | 16.8 K | 2.00 | 22.22 | 2.35 K |
| CBRI | CMTSU Liquidation Inc | 3.34 | 8.16 K | 0.11 | 3.41 | 204.7 K |
| CGIP | Celadon Group Inc | 17.5973 | 5.66 K | 0.7207 | 4.27 | 121.84 K |
| STTO | SITO Mobile Ltd. | 6.50 | 5.13 K | 0.40 | 6.56 | 47.07 K |
| CBKCQ | Christopher & Banks Corporation | 5.45 | 3.86 K | 0.18 | 3.42 | 921.29 K |
| HDYNQ | Hyperdynamics Corporation | 4.7832 | 3.56 K | 0.0632 | 1.34 | 221.93 K |
| ZVOI | Zovio Inc | 10.30 | 3.42 K | 0.16 | 1.58 | 284.4 K |
| CBDX | Curative Biosciences Inc | 4200.00 | 3.16 K | 85.00 | 2.07 | 179 |
| CRMBQ | Crumbs Bake Shop Inc | 3.11 | 1.25 K | 0.06 | 1.97 | 31.1 K |
| SPOI | SPO Networks Inc | 11.90 | 1.24 K | 0.40 | 3.48 | 4.83 K |
| PRZM | Prism Technologies Group Inc | 3.55 | 1.01 K | 0.02 | 0.57 | 26.25 K |
| SPDC | Speed Commerce Inc | 28.48 | 603 | 0.16 | 0.56 | 1.26 K |
| YVRLF | Liquid Media Group Ltd. | 76.00 | 482 | 2.00 | 2.7 | 65 |
| PEHD | Perigee Holdings Inc. | 40.00 | 32 | 0.40 | 1.01 | 249 |
| USMJ | North American Cannabis Holdings Inc | 4.00 | 2.00 | 100 | 305 | |
| HMNY | Helios and Matheson Analytics Inc | 884.5878 | 135.1603 | 18.04 | 30 | |
| NKRSF | Niko Resources Ltd | 10.616 | 0.316 | 3.07 | 6.87 K | |
| PZOO | Pazoo Inc | 377.50 | 2.50 | 0.67 | 1 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 120.00 | 79.57 M | 22.50 | 23.08 | 20 |
| GPUS | Alset AI Ventures Inc. | 24.00 | 20.00 | 500 | 15 | |
| JJ | Jackpot Digital Inc | 16.00 | 8.00 | 100 | 400 | |
| USS | Uniserve Communications Corporation | 6.5789 | 2.6315 | 66.66 | 722 | |
| CCCM | C3 Metals Inc | 5.20 | 1.95 | 60 | 869 | |
| OBUL | One Bullion Limited | 3.8023 | 1.1039 | 40.91 | 280 | |
| CD | Cantex Mine Development Corp | 6.00 | 1.50 | 33.33 | 1.55 K | |
| NAR | North Arrow Minerals Inc | 4.00 | 1.00 | 33.33 | 310 | |
| SMRV | Smooth Rock Ventures Corp. | 3.36 | 0.72 | 27.27 | 1.29 K | |
| ABM | Athabasca Minerals Inc | 15.00 | 3.00 | 25 | 53 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 7.50 | 1.50 | 25 | 798 | |
| AVX | Altair Resources Inc | 10.80 | 1.80 | 20 | 1.2 K | |
| CDA | Canuc Resources Corporation | 12.00 | 2.00 | 20 | 615 | |
| EGT | Eguana Technologies Inc | 3.20 | 0.50 | 18.52 | 1.31 K | |
| AUQ | AuQ Gold Mining Inc | 3.20 | 0.40 | 14.29 | 2.37 K | |
| OPW | Opawica Explorations Inc | 192.00 | 24.00 | 14.29 | 23 | |
| GGX | GGX Gold Corp | 3.60 | 0.45 | 14.29 | 222 | |
| TGX | True North Gems Inc | 270.00 | 30.00 | 12.5 | 14 | |
| CAMB | Cambria Gold Mines Inc. | 72.50 | 7.50 | 11.54 | 15.57 K | |
| REX | Orex Minerals Inc | 5.00 | 0.50 | 11.11 | 44.99 K | |
| TRAN | Clean Energy Transition Inc. | 5.00 | 0.50 | 11.11 | 1.39 K | |
| NEXG | NeXGold Mining Corp | 12.00 | 1.20 | 11.11 | 6.51 K | |
| NEXM | NexMetals Mining Corp. | 33.00 | 3.00 | 10 | 493 | |
| TIG | Triumph Gold Corp | 11.00 | 1.00 | 10 | 260 | |
| MKO | Mako Mining Corp | 6.00 | 0.50 | 9.09 | 760 | |
| PUMA | Puma Exploration Inc | 25.00 | 2.00 | 8.7 | 2.9 K | |
| CTA | Centaurus Energy Inc | 195.00 | 15.00 | 8.33 | 1.15 K | |
| WEC | Winchester Equity Corporation | 8.00 | 0.60 | 8.11 | 955 | |
| NIM | Nicola Mining Inc | 26.80 | 1.60 | 6.35 | 3.91 K | |
| GGA | Goldgroup Mining Inc. | 3.80 | 0.20 | 5.56 | 8.45 K | |
| GORO | Goldgroup Mining Inc. | 15.20 | 0.80 | 5.56 | 2.11 K | |
| BBB | Brixton Metals Corporation | 19.50 | 1.00 | 5.41 | 250 | |
| MXL-H | MX Gold Corp | 8.00 | 0.40 | 5.26 | 28.76 K | |
| CKG | Chesapeake Gold Corp | 8.95 | 0.43 | 5.05 | 15.96 K | |
| KCC | Kincora Copper Limited | 33.00 | 1.50 | 4.76 | 33.93 K | |
| SGN | Scorpio Gold Corporation | 11.88 | 0.54 | 4.76 | 24.19 K | |
| CTH | CoTec Holdings Corp. | 440.00 | 20.00 | 4.76 | 129 | |
| GCOM | Green Shift Commodities Ltd. | 4.60 | 0.20 | 4.55 | 4.88 K | |
| TK | Tinka Resources Limited | 4.95 | 0.20 | 4.21 | 24.26 K | |
| TIE | Coloured Ties Capital Inc. | 19.4118 | 0.7765 | 4.17 | 27.72 K | |
| SLG | PetroTal Corp | 9.9631 | 0.3985 | 4.17 | 79.14 K | |
| SC-H | Serrano Resources Ltd | 8.00 | 0.25 | 3.23 | 7.38 K | |
| BKM | Pacific Booker Minerals Inc | 6.30 | 0.19 | 3.11 | 7.25 K | |
| LPK | Lupaka Gold Corp | 4.40 | 0.10 | 2.33 | 4.69 K | |
| KTN | Kootenay Silver Inc | 9.80 | 0.20 | 2.08 | 1.23 K | |
| AZR | Azarga Metals Corp | 25.00 | 0.50 | 2.04 | 24.01 K | |
| NCP | Nickel Creek Platinum Corp. | 101.00 | 2.00 | 2.02 | 780 | |
| AMM | Almaden Minerals Ltd. | 3.18 | 0.06 | 1.92 | 11 K | |
| SCZ | Santacruz Silver Mining Ltd | 8.72 | 0.16 | 1.87 | 6.28 K |