Gainer Volumes for 2 January 2013 from 00:00:00 until 23:59:59
Gainer Volumes for 2 January 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 18.6355 | 54.08 B | 0.688 | 3.83 | 7.04 M |
| CQP | Cheniere Energy Partners LP | 9.2473 | 32.43 B | 0.1455 | 1.6 | 341.44 K |
| CBOE | CBOE Global Markets Inc | 24.9126 | 31.17 B | 0.554 | 2.27 | 597.4 K |
| PHYS | Sprott Physical Gold Trust | 14.35 | 14.62 B | 0.14 | 0.99 | 1.07 M |
| PSLV | Sprott Physical Silver Trust ETV | 12.30 | 12.01 B | 0.26 | 2.16 | 1.08 M |
| GSAT | Globalstar | 4.80 | 10.84 B | 0.15 | 3.23 | 873.29 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.5113 | 4.4 B | 0.168 | 1.26 | 31.22 K |
| SEB | Seaboard Corporation | 2586.335 | 4.21 B | 110.3574 | 4.46 | 1.6 K |
| PRK | Park National Corp | 39.1159 | 3.75 B | 1.0141 | 2.66 | 68.9 K |
| NHC | National Healthcare Corp | 34.2714 | 3.48 B | 1.717 | 5.27 | 35.6 K |
| NG | Novagold Resources Inc | 4.83 | 2.61 B | 0.32 | 7.1 | 3.97 M |
| TGB | Taseko Mines Ltd | 3.21 | 2.55 B | 0.21 | 7 | 576.54 K |
| NOG | Northern Oil and Gas | 138.2592 | 2.25 B | 2.1046 | 1.55 | 83.03 K |
| SVM | Silvercorp Metals Inc | 4.6434 | 2.11 B | 0.1063 | 2.34 | 1.58 M |
| CET | Central Securities Corp | 9.3825 | 1.61 B | 0.0838 | 0.9 | 40.2 K |
| TMP | Tompkinstrustco | 26.8599 | 1.45 B | 0.7764 | 2.98 | 39.9 K |
| USAS | Americas Silver Corp | 32.70 | 1.38 B | 1.50 | 4.81 | 1.08 K |
| NAK | Northern Dynasty Minerals | 3.33 | 818.05 M | 0.17 | 5.38 | 255.77 K |
| REPX | Riley Exploration Permian Inc | 59.9863 | 740.48 M | 3.7397 | 6.65 | 1.56 K |
| OBE | Obsidian Energy Ltd | 62.8627 | 678.45 M | 0.7436 | 1.2 | 228.27 K |
| BHB | Bar Harbor Bankshares | 9.8031 | 674.54 M | 0.3888 | 4.13 | 40.95 K |
| GAU | Galiano Gold Inc | 4.04 | 462.35 M | 0.08 | 2.02 | 104.3 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.0758 | 394.49 M | 0.1133 | 1.9 | 153.4 K |
| CIX | Compx International Inc | 9.0672 | 364.76 M | 0.8191 | 9.93 | 5.67 K |
| CATX | Perspective Therapeutics Inc | 8.00 | 343.28 M | 0.20 | 2.56 | 11.09 K |
| BKTI | Bk Technologies Inc | 6.7771 | 300.13 M | 0.0797 | 1.19 | 5.43 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.9967 | 299.73 M | 0.0977 | 1.24 | 47.5 K |
| ELLO | Ellomay Capital Ltd | 5.9359 | 286 M | 0.1167 | 2.01 | 3.95 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.7873 | 256.41 M | 0.0672 | 1.42 | 158 K |
| GTE | Gran Tierra Energy Inc | 56.70 | 246.46 M | 1.60 | 2.9 | 66 K |
| FRD | Friedman Industries Inc | 8.7162 | 242.08 M | 0.1356 | 1.58 | 25.4 K |
| ACU | Acme United Corp | 8.7743 | 219.74 M | 0.2472 | 2.9 | 4.4 K |
| GENC | Gencor Industries IN | 5.1267 | 216.79 M | 0.0934 | 1.86 | 22.71 K |
| CMT | Core Molding Technologies Inc | 6.6764 | 205.52 M | 0.1286 | 1.96 | 15.8 K |
| PLX | Protalix Biotherapeutics | 54.00 | 186.93 M | 2.10 | 4.05 | 24.72 K |
| ESP | Espey Mfg. & Electronics | 15.5755 | 180.98 M | 0.2732 | 1.79 | 6 K |
| SIF | Sifco Industries | 16.4947 | 165.61 M | 0.9755 | 6.29 | 12.6 K |
| PLG | Platinum Group Metals Ltd | 83.49 | 163.61 M | 1.89 | 2.32 | 2.36 K |
| BCV | Bancroft Convertible Fund | 6.329 | 140.29 M | 0.08 | 1.28 | 6.2 K |
| PED | Pedevco Corp | 1296.00 | 138.87 M | 66.00 | 5.37 | 2 |
| VFL | Delaware Florida Insured Muni | 7.2148 | 138.86 M | 0.1362 | 1.92 | 8 K |
| STXS | Stereotaxis Inc | 3.0687 | 129.99 M | 0.6757 | 28.24 | 241.99 K |
| EPM | Evolution Petroleum Corp | 4.0841 | 129.32 M | 0.1123 | 2.83 | 144.7 K |
| GLU | Gabelli Global Utility | 8.5102 | 114.24 M | 0.0807 | 0.96 | 1.5 K |
| OPHC | Optimumbank Hlds | 20.80 | 113.24 M | 1.20 | 6.12 | 363 |
| WYY | Widepoint Corp | 4.10 | 102.73 M | 0.40 | 10.81 | 8.95 K |
| CEV | Eaton Vance California Muni Income Trust | 7.6382 | 70.83 M | 0.1573 | 2.1 | 22.8 K |
| IBIO | Ibio Inc | 3400.00 | 70.54 M | 300.00 | 9.68 | 13 |
| CVU | CPI Aerostructures | 10.62 | 64.73 M | 0.61 | 6.09 | 67.55 K |
| XTNT | Xtant Medical Holdings Inc | 154.7999 | 61.8 M | 4.7999 | 3.2 | 1.7 K |
| DIT | Amcon Distributing Company | 53.1504 | 61.1 M | 1.0746 | 2.06 | 900 |
| WWR | Westwater Resources | 1998.0006 | 54.97 M | 78.0012 | 4.06 | 79 |
| FSP | Franklin Street Properties | 6.2106 | 47.96 M | 0.2378 | 3.98 | 519.1 K |
| CPHI | China Pharma Holdings | 26.00 | 46.26 M | 5.80 | 28.71 | 2.63 K |
| AGIG | AGIG | 28.75 | 41.99 M | 1.25 | 4.55 | 4.43 K |
| OPTT | Ocean Power Tech Inc | 436.00 | 41.04 M | 7.98 | 1.86 | 14.77 K |
| COHN | Cohen & CO Inc | 4.5663 | 36.33 M | 0.1826 | 4.17 | 1.52 K |
| TOON | Kartoon Studios Inc | 195.00 | 35.58 M | 27.00 | 16.07 | 5 |
| JOB | General Employment Enterprises | 5.50 | 22.71 M | 0.722 | 15.11 | 170 |
| CVM | Cel-Sci Corp | 2100.00 | 21.85 M | 75.00 | 3.7 | 122 |
| INUV | Inuvo Inc | 10.20 | 14.21 M | 0.90 | 9.68 | 5.88 K |
| TOVX | Theriva Biologics Inc | 15575.00 | 10.27 M | 175.00 | 1.14 | 5 |
| REED | Reed's, Inc. | 1700.1313 | 10.2 M | 63.3947 | 3.87 | 553 |
| AMBO | Ambow Education Holding Ltd ADR | 696.00 | 6.52 M | 21.00 | 3.11 | 437 |
| DSS | Document Security Systems | 5214.0044 | 5.35 M | 706.2778 | 15.67 | 26 |
| PW | Power REIT | 10.0233 | 2.81 M | 0.2179 | 2.22 | 3.38 K |
| AUMN | Golden Minerals Company | 118.50 | 2.45 M | 3.75 | 3.27 | 14.23 K |
| OGEN | Oragenics Inc | 48600.00 | 2.39 M | 1080.00 | 2.27 | 1 |
| TPHS | Trinity Pl Hlds Inc | 4.9792 | 1.48 M | 0.0498 | 1.01 | 29.22 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5435.7402 | 5.88 T | 128.9702 | 2.43 | 12.59 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 17.9509 | 4.56 T | 0.3938 | 2.24 | 101.55 M |
| GOOG | Alphabet Inc Class C | 17.867 | 4.55 T | 0.392 | 2.24 | 102.03 M |
| AAPL | Apple Inc | 16.5967 | 4.46 T | 0.5097 | 3.17 | 560.52 M |
| MSFT | Microsoft Corporation | 22.1666 | 3.62 T | 0.7305 | 3.41 | 52.91 M |
| AMZN | Amazon.com Inc | 12.8655 | 3.06 T | 0.322 | 2.57 | 65.43 M |
| META | Meta Platforms Inc | 27.782 | 1.5 T | 1.3693 | 5.18 | 69.85 M |
| MU | Micron Technology | 6.4662 | 935.46 B | 0.2829 | 4.58 | 29.56 M |
| WMT | Walmart Inc. Common Stock | 17.8197 | 881.04 B | 0.2599 | 1.48 | 31.17 M |
| ASML | ASML Holding N.V. ADR | 58.711 | 633.06 B | 2.1013 | 3.71 | 1.82 M |
| INTC | Intel Corp | 15.2904 | 457.37 B | 0.5435 | 3.69 | 47.63 M |
| CSCO | Cisco Systems Inc | 13.5948 | 456.65 B | 0.4612 | 3.51 | 40.3 M |
| COST | Costco Wholesale | 79.8831 | 423.11 B | 2.1417 | 2.75 | 3.15 M |
| AMAT | Applied Materials | 9.8545 | 411.44 B | 0.3289 | 3.45 | 12.96 M |
| LRCX | Lam Research Corp | 3.2881 | 368.43 B | 0.2207 | 7.2 | 42.89 M |
| AZN | Astrazeneca Plc ADR | 28.07 | 244.99 B | 0.5644 | 2.05 | 1.41 M |
| TXN | Texas Instruments | 22.3465 | 244.85 B | 0.9821 | 4.6 | 13.36 M |
| KLAC | K L A-Tencor Corp | 30.4351 | 238.72 B | 1.1113 | 3.79 | 1.84 M |
| LIN | Linde Plc | 88.1729 | 222.14 B | 2.4514 | 2.86 | 1.09 M |
| AMGN | Amgen Inc | 62.1026 | 204.48 B | 2.055 | 3.42 | 5.77 M |
| VZ | Verizon Communications Inc | 22.2227 | 197.75 B | 0.502 | 2.31 | 16.48 M |
| PEP | Pepsico Inc | 46.6927 | 190.87 B | 0.6061 | 1.32 | 8.06 M |
| STX | Seagate Technology | 18.0088 | 186.35 B | 0.8624 | 5.03 | 7.45 M |
| WDC | Western Digital Cp | 26.4477 | 181.72 B | 0.5785 | 2.24 | 5.86 M |
| ADI | Analog Devices | 33.0525 | 176.27 B | 1.4573 | 4.61 | 3.76 M |
| MRVL | Marvell Technology Inc | 6.4084 | 169.51 B | 0.1122 | 1.78 | 18.85 M |
| GILD | Gilead Sciences Inc | 25.9268 | 162.83 B | 0.5561 | 2.19 | 7.94 M |
| QCOM | Qualcomm Inc | 45.183 | 159.75 B | 2.0167 | 4.67 | 17.58 M |
| HON | Honeywell International Inc. Common Stock | 44.2434 | 156.37 B | 0.8746 | 2.02 | 5.8 M |
| BKNG | Booking Holdings Inc | 25.0677 | 149.33 B | 0.7072 | 2.9 | 17.02 M |
| IBKR | Interactive Brokers | 3.4592 | 148.84 B | 0.0523 | 1.54 | 2.11 M |
| ISRG | Intuitive Surg Inc | 55.28 | 132.96 B | 0.7945 | 1.46 | 3.77 M |
| FTNT | Fortinet Inc | 4.238 | 119.58 B | 0.034 | 0.81 | 10.56 M |
| VRTX | Vertex Pharmaceutic | 43.65 | 119.47 B | 1.75 | 4.18 | 1.79 M |
| SBUX | Starbucks Corporation | 21.994 | 117.81 B | 0.5479 | 2.55 | 13.27 M |
| ADP | Automatic Data Processing, Inc. | 37.8714 | 107.84 B | 0.947 | 2.56 | 3.22 M |
| SNY | Sanofi-Aventis S.A. ADR | 29.0158 | 102.81 B | 0.327 | 1.14 | 623.1 K |
| EQIX | Equinix Inc | 158.9198 | 101.72 B | 6.5117 | 4.27 | 1.09 M |
| ADBE | Adobe Systems Inc | 38.34 | 99.91 B | 0.66 | 1.75 | 6.48 M |
| MELI | MercadoLibre Inc | 80.5065 | 96.26 B | 3.6496 | 4.75 | 648.98 K |
| CME | CME Group Inc | 29.6567 | 96.17 B | 0.387 | 1.32 | 1.92 M |
| CDNS | Cadence Design Systems, Inc. | 14.00 | 92.72 B | 0.49 | 3.63 | 5.47 M |
| CSX | CSX Corp | 5.4009 | 92.59 B | 0.1178 | 2.23 | 37.58 M |
| MNST | Monster Beverage Cp | 9.0383 | 91.49 B | 0.2316 | 2.63 | 12.18 M |
| MAR | Marriot International | 33.8214 | 91.46 B | 1.3253 | 4.08 | 3.96 M |
| CMCSA | Comcast Corporation | 13.2783 | 87.73 B | 0.3998 | 3.1 | 37.61 M |
| INTU | Intuit Inc | 55.4413 | 87.09 B | 2.2146 | 4.16 | 3.53 M |
| CTAS | Cintas Corp | 9.0259 | 81.63 B | 0.2343 | 2.67 | 3.2 M |
| ROST | Ross Stores Inc | 23.8852 | 81.13 B | 0.1536 | 0.65 | 7.12 M |
| REGN | Regeneron Pharmaceuticals | 179.9841 | 79.6 B | 10.0621 | 5.92 | 939 K |
| MDLZ | Mondelez Intl Inc | 19.9483 | 79.24 B | 0.9125 | 4.79 | 17.86 M |
| SNPS | Synopsys Inc | 32.28 | 75.07 B | 0.4446 | 1.4 | 1.07 M |
| ORLY | O'Reilly Automotive | 5.9914 | 74.39 B | 0.03 | 0.5 | 23.62 M |
| AEP | American Electric Power Company | 27.0334 | 69.82 B | 0.6007 | 2.27 | 3.98 M |
| PCAR | Paccar Inc | 19.3206 | 69.5 B | 0.5522 | 2.94 | 4.16 M |
| MPWR | Monolithic Power Sys | 20.4243 | 66.05 B | 0.4921 | 2.47 | 637.5 K |
| WBD | Discovery Inc Series A | 65.48 | 65.41 B | 2.00 | 3.15 | 1.57 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.8756 | 60.33 B | 0.6646 | 3.13 | 4.61 M |
| GRMN | Garmin Ltd | 27.9835 | 58.77 B | 0.9294 | 3.44 | 1.07 M |
| TER | Teradyne Inc | 16.0928 | 57.26 B | 0.5521 | 3.55 | 3.26 M |
| NXPI | Nxp Semiconductors | 24.6035 | 56.6 B | 1.3349 | 5.74 | 1.99 M |
| COHR | Coherent Inc | 18.90 | 56.37 B | 0.67 | 3.68 | 357 K |
| FANG | Diamondback Energy | 14.7896 | 55.91 B | 0.0922 | 0.63 | 189.7 K |
| FAST | Fastenal Company | 8.5375 | 55.23 B | 0.2107 | 2.53 | 9.99 M |
| NBIS | Nebius Group N.V. | 22.995 | 53.97 B | 1.455 | 6.75 | 1.54 M |
| NDAQ | Nasdaq Inc | 6.9536 | 53.24 B | 0.2078 | 3.08 | 3.93 M |
| FITB | Fifth Third Bancorp | 10.2182 | 50.33 B | 0.3693 | 3.75 | 13.87 M |
| ADSK | Autodesk Inc | 36.94 | 49.56 B | 1.59 | 4.5 | 3 M |
| XEL | XCEL Energy Inc | 17.7961 | 48.5 B | 0.4355 | 2.51 | 2.7 M |
| CCEP | Coca-Cola Europacific Partners Plc | 14.5391 | 47.9 B | 0.4356 | 3.09 | 2.74 M |
| EBAY | Ebay Inc | 20.0057 | 47.57 B | 0.9669 | 5.08 | 32.79 M |
| TTWO | Take-Two Interactive Software | 11.48 | 45.52 B | 0.47 | 4.27 | 2.98 M |
| IDXX | Idexx Laboratories | 47.025 | 44.79 B | 0.625 | 1.35 | 446.91 K |
| TRI | Thomson Reuters Corporation Common Shares | 20.5056 | 44.36 B | 0.2784 | 1.38 | 1.03 M |
| ODFL | Old Dominion Freight Line Inc | 11.3357 | 43.99 B | 0.3987 | 3.65 | 1.85 M |
| FLEX | Flextronics Intl Ltd | 4.6406 | 43.03 B | 0.1236 | 2.74 | 4.23 M |
| PAYX | Paychex Inc | 21.4128 | 42.16 B | 0.5042 | 2.41 | 3.49 M |
| KDP | Keurig Dr Pepper Inc | 5.2929 | 42.05 B | 0.1648 | 3.21 | 1.29 M |
| UAL | United Airlines Holdings Inc | 24.19 | 41.67 B | 0.81 | 3.46 | 2.99 M |
| MCHP | Microchip Technology | 12.5334 | 40.78 B | 0.4308 | 3.56 | 4.99 M |
| ROP | Roper Industries | 106.0097 | 39.62 B | 2.778 | 2.69 | 494.42 K |
| ESLT | Elbit Systems Ltd | 34.6172 | 38.88 B | 1.3059 | 3.92 | 13.4 K |
| BIDU | Baidu Inc ADR | 104.12 | 38.47 B | 3.83 | 3.82 | 4.08 M |
| STLD | Steel Dynamics Inc | 10.7069 | 37.26 B | 0.4124 | 4.01 | 2.27 M |
| VOD | Vodafone Grp Plc ADR | 12.5883 | 35.94 B | 0.2257 | 1.83 | 5.55 M |
| NTAP | Netapp Inc | 25.1795 | 35.84 B | 0.5505 | 2.24 | 8.74 M |
| EXPE | Expedia Group Inc | 58.4352 | 35.77 B | 1.6722 | 2.95 | 2.15 M |
| KMB | Kimberly-Clark Corp | 55.9652 | 35.7 B | 1.2633 | 2.31 | 2.7 M |
| ACGL | Arch Capital Grp Ltd | 14.0669 | 35.33 B | 0.1141 | 0.82 | 2.93 M |
| HBAN | Huntington Bcshs | 4.0054 | 35.19 B | 0.1097 | 2.82 | 9.51 M |
| NTRS | Northern Trust Corp | 36.9365 | 33.72 B | 1.1763 | 3.29 | 1.64 M |
| DXCM | Dexcom | 3.4625 | 33.69 B | 0.065 | 1.91 | 1.61 M |
| MSTR | Strategy | 9.549 | 33.68 B | 0.211 | 2.26 | 1.47 M |
| ERIC | Ericsson ADR | 6.8948 | 33.45 B | 0.173 | 2.57 | 2.79 M |
| WTW | Weight Watchers International, Inc | 72.3528 | 32.27 B | 1.5417 | 2.18 | 390 K |
| CASY | Casey's General Stor | 48.2078 | 31.89 B | 0.5031 | 1.05 | 471.13 K |
| KHC | Kraft Heinz Company | 26.1392 | 31.33 B | 0.1657 | 0.64 | 4.34 M |
| ON | On Semiconductor | 7.37 | 31.26 B | 0.32 | 4.54 | 7.74 M |
| RYAAY | Ryanair Hlds Plc ADR | 12.6446 | 31.2 B | 0.1242 | 0.99 | 773.88 K |
| BIIB | Biogen Inc | 150.00 | 29.8 B | 3.63 | 2.48 | 1.58 M |
| TCOM | Trip.com Group Ltd ADR | 11.524 | 29.79 B | 0.2488 | 2.21 | 3.31 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 13.2839 | 2.11 T | 0.6898 | 5.48 | 10.23 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 93.20 | 1.11 T | 3.50 | 3.9 | 7.53 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 139610.00 | 1.1 T | 5550.00 | 4.14 | 832 |
| JPM | JP Morgan Chase & Company | 31.5012 | 944.9 B | 0.699 | 2.27 | 31.42 M |
| WMT | Wal-Mart Stores | 17.7494 | 872.11 B | 0.259 | 1.48 | 31.17 M |
| V | Visa Inc | 35.3431 | 695.41 B | 0.8643 | 2.51 | 15.83 M |
| XOM | Exxon Mobil Corporation | 56.6651 | 642.72 B | 1.3797 | 2.5 | 16.15 M |
| JNJ | Johnson & Johnson | 48.9952 | 612.42 B | 0.5118 | 1.06 | 12.87 M |
| MA | Mastercard Inc | 47.1886 | 504.5 B | 1.7562 | 3.87 | 12.28 M |
| BAC | Bank of America Corporation | 9.3941 | 443.39 B | 0.328 | 3.62 | 236.02 M |
| ABBV | Abbvie Inc | 20.5594 | 433.04 B | 0.562 | 2.81 | 13.77 M |
| ORCL | Oracle Corporation | 29.3672 | 407.97 B | 1.1598 | 4.11 | 33.76 M |
| GE | General Electric Company | 81.6113 | 385.47 B | 1.3385 | 1.67 | 9.62 M |
| CVX | Chevron Corp | 63.7322 | 384.74 B | 1.299 | 2.08 | 6.14 M |
| CAT | Caterpillar Inc | 67.0334 | 382.31 B | 2.79 | 4.34 | 11.59 M |
| UNH | Unitedhealth Group Inc | 44.2751 | 377.21 B | 0.2435 | 0.55 | 5.36 M |
| KO | Coca-Cola Company | 24.9094 | 373.71 B | 0.8943 | 3.72 | 21.87 M |
| HSBC | HSBC Holdings Plc ADR | 26.8821 | 369.92 B | 0.6041 | 2.3 | 1.6 M |
| HD | Home Depot | 46.6996 | 339.04 B | 1.1991 | 2.64 | 9.07 M |
| PG | Procter & Gamble Company | 50.1625 | 337.58 B | 1.0844 | 2.21 | 9.99 M |
| MS | Morgan Stanley | 14.1271 | 333.17 B | 0.36 | 2.61 | 29.81 M |
| MRK | Merck & Company | 26.0204 | 315.57 B | 0.2517 | 0.98 | 16.72 M |
| GS | Goldman Sachs Group | 102.6195 | 302.99 B | 3.1957 | 3.21 | 4.45 M |
| NVS | Novartis Ag ADR | 34.611 | 293.22 B | 0.2873 | 0.84 | 1.47 M |
| RY | Royal Bank of Canada | 36.5259 | 292.48 B | 0.6485 | 1.81 | 879.3 K |
| PM | Philip Morris International Inc | 45.6657 | 292.09 B | 1.632 | 3.71 | 6.5 M |
| RTX | Raytheon Technologies | 39.1565 | 291.76 B | 0.9276 | 2.43 | 7.13 M |
| WFC | Wells Fargo & Company | 24.0679 | 268.96 B | 0.5974 | 2.55 | 30.44 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.4861 | 253.62 B | 0.0878 | 2.58 | 2.23 M |
| BML-PH | Bank of America Corporation | 10.1168 | 253.52 B | 0.1309 | 1.31 | 10.86 K |
| TM | Toyota Motor Corp Ltd | 69.5028 | 242.64 B | 1.9839 | 2.94 | 535.64 K |
| AXP | American Express Company | 48.9384 | 235.21 B | 1.2245 | 2.57 | 6.09 M |
| C | Citigroup Inc | 30.3695 | 227.81 B | 1.2443 | 4.27 | 45.65 M |
| SAP | SAP Ag ADR | 65.14 | 223.58 B | 1.5969 | 2.51 | 686.5 K |
| BML-PJ | Bank of America Corporation | 11.5693 | 223.19 B | 0.3398 | 3.03 | 9.14 K |
| BAC-PE | Bank of America Corporation | 11.108 | 223.16 B | 0.0813 | 0.74 | 7.28 K |
| TMO | Thermo Fisher Scientific Inc | 62.0784 | 213.32 B | 1.1651 | 1.91 | 1.74 M |
| IBM | International Business Machines | 113.2124 | 212.71 B | 2.7676 | 2.51 | 4.43 M |
| BHP | BHP Billiton Ltd ADR | 31.7582 | 212.12 B | 0.60 | 1.93 | 2.42 M |
| NVO | Novo Nordisk A/S ADR | 27.5026 | 208.51 B | 0.4427 | 1.64 | 138.18 K |
| SAN | Banco Santander ADR | 4.1405 | 207.35 B | 0.0402 | 0.98 | 5.75 M |
| APH | Amphenol Corp | 7.5273 | 200.95 B | 0.3737 | 5.22 | 10.18 M |
| TD | Toronto Dominion Bank | 24.7219 | 200.15 B | 0.2461 | 1.01 | 1.5 M |
| TTE | Totalenergies Se ADR | 18.1297 | 193.86 B | 0.1931 | 1.08 | 1.18 M |
| MCD | McDonald's Corporation | 63.5679 | 188.45 B | 1.3473 | 2.17 | 7.38 M |
| ABT | Abbott Laboratories | 24.7369 | 186.58 B | 0.481 | 1.98 | 20.27 M |
| SCHW | The Charles Schwab Corp | 12.8284 | 184.12 B | 0.6125 | 5.01 | 15.61 M |
| BA | Boeing Company | 64.5838 | 184.06 B | 1.4329 | 2.27 | 5.04 M |
| BLK | Blackrock Inc | 153.1592 | 183.47 B | 4.3622 | 2.93 | 951.51 K |
| NEE | Nextera Energy | 13.3824 | 180.51 B | 0.2524 | 1.92 | 8.96 M |
| TJX | TJX Companies | 18.0922 | 173.99 B | 0.3017 | 1.7 | 14.73 M |
| UNP | Union Pacific Corp | 48.0597 | 172.91 B | 1.0251 | 2.18 | 4.57 M |
| DIS | Walt Disney Company | 45.3858 | 170.42 B | 1.1635 | 2.63 | 11.67 M |
| ETN | Eaton Corp | 39.9651 | 170.16 B | 1.6071 | 4.19 | 4.1 M |
| BX | Blackstone Inc | 7.9288 | 164.61 B | 0.2938 | 3.85 | 11.25 M |
| T | American Telephone and Telegraph Inc. | 12.0922 | 163.91 B | 0.4457 | 3.83 | 38.33 M |
| DE | Deere & Company | 68.6391 | 163.33 B | 1.2247 | 1.82 | 3.48 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 68.3067 | 162.57 B | 1.2504 | 1.86 | 1.03 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.5771 | 160.42 B | 0.1507 | 3.4 | 540.2 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.6336 | 157.41 B | 0.0726 | 1.59 | 885.4 K |
| RIO | Rio Tinto Plc ADR | 24.0933 | 155.96 B | 0.7358 | 3.15 | 2.57 M |
| SCCO | Southern Copper Corp | 24.8206 | 155.11 B | 0.8362 | 3.49 | 2.24 M |
| CRM | Salesforce.com Inc | 42.1733 | 152.29 B | 0.7564 | 1.83 | 8.16 M |
| COP | ConocoPhillips | 38.2339 | 145.17 B | 0.7877 | 2.1 | 6.26 M |
| PFE | Pfizer Inc | 13.9792 | 142.66 B | 0.4477 | 3.31 | 35.33 M |
| DHR | Danaher Corp | 23.1587 | 139.78 B | 0.6366 | 2.83 | 5.78 M |
| UL | Unilever Plc ADR | 28.8624 | 138.16 B | 0.2146 | 0.75 | 687.93 K |
| COF | Capital One Financial Corp | 48.2281 | 135.46 B | 2.5993 | 5.7 | 6.66 M |
| LMT | Lockheed Martin Corp | 63.9515 | 135.18 B | 0.6719 | 1.06 | 2.25 M |
| PLD | Prologis Inc | 25.1723 | 135.07 B | 0.5796 | 2.36 | 3.48 M |
| CB | Chubb Ltd | 59.6763 | 135.06 B | 1.452 | 2.49 | 1.67 M |
| CVS | CVS Corp | 34.6741 | 134.44 B | 0.9282 | 2.75 | 8.93 M |
| BMY | Bristol-Myers Squibb Company | 21.2028 | 133.69 B | 0.3047 | 1.46 | 12.15 M |
| SYK | Stryker Corp | 47.586 | 130.8 B | 0.9027 | 1.93 | 2.12 M |
| GLW | Corning Inc | 9.1659 | 126.2 B | 0.1711 | 1.9 | 14.04 M |
| BMO | Bank of Montreal | 35.1975 | 125.88 B | 0.4534 | 1.3 | 344.8 K |
| PH | Parker-Hannifin Corp | 70.2279 | 125.77 B | 2.0829 | 3.06 | 1.96 M |
| HDB | Hdfc Bank Ltd ADR | 8.1144 | 123.72 B | 0.0926 | 1.15 | 4.62 M |
| SPGI | S&P Global Inc | 48.2165 | 123.21 B | 0.9086 | 1.92 | 1.44 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.2193 | 122.83 B | 0.0346 | 0.67 | 15.01 M |
| PGR | Progressive Corp | 14.4234 | 122.53 B | 0.3923 | 2.8 | 16.18 M |
| LOW | Lowe's Companies | 28.5672 | 118.97 B | 0.5289 | 1.89 | 8.23 M |
| ENB | Enbridge Inc | 21.405 | 118.14 B | 0.1764 | 0.83 | 608 K |
| NOW | Servicenow Inc | 30.20 | 117.77 B | 0.17 | 0.57 | 1.53 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.5529 | 115.36 B | 0.0651 | 0.62 | 6.37 M |
| MO | Altria Group | 15.8631 | 114.27 B | 0.5362 | 3.5 | 13.54 M |
| BP | BP Plc ADR | 19.8879 | 113.97 B | 0.3656 | 1.87 | 5.97 M |
| MDT | Medtronic Inc | 30.2271 | 110.95 B | 0.6207 | 2.1 | 6.52 M |
| CM | Canadian Imperial Bank of Commerce | 19.0061 | 108.87 B | 0.159 | 0.84 | 332 K |
| IBN | Icici Bank Ltd ADR | 7.1942 | 108.51 B | 0.2988 | 4.33 | 7.71 M |
| BNS | Bank of Nova Scotia | 30.2908 | 108.26 B | 0.2595 | 0.86 | 455.8 K |
| SO | Southern Company | 24.8167 | 104.77 B | 0.5499 | 2.27 | 4.57 M |
| GD | General Dynamics Corp | 53.1355 | 103.42 B | 1.4475 | 2.8 | 2.02 M |
| GSK | Glaxosmithkline Plc ADR | 22.8834 | 103.22 B | 0.3422 | 1.52 | 2.75 M |
| PWR | Quanta Services | 27.4787 | 102.07 B | 0.6104 | 2.27 | 1.87 M |
| TT | Trane Technologies Plc | 24.7105 | 101.95 B | 0.7542 | 3.15 | 5.3 M |
| NEM | Newmont Mining Corp | 34.8555 | 101.81 B | 0.3419 | 0.99 | 7.26 M |
| ACN | Accenture Plc | 53.8162 | 101.44 B | 1.9949 | 3.85 | 4.04 M |
| ING | ING Groep N.V. ADR | 5.253 | 101.32 B | 0.0547 | 1.05 | 3.16 M |
| PNC | PNC Bank | 39.5801 | 101.08 B | 0.8177 | 2.11 | 4.56 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 12.6898 | 153.81 M | 0.0904 | 0.72 | 1.91 K |
| IVQ-U | Invesque Inc | 3.5118 | 0.878 | 33.34 | 80 | |
| IVQ | Invesque Inc CAD | 4.3764 | 1.0941 | 33.33 | 80 | |
| BCT | Briacell Therapeutics Corp | 24.1414 | 4.8283 | 25 | 31 | |
| JAG | Jaguar Mining Inc | 618.32 | 90.687 | 17.19 | 316.15 K | |
| QRC | Queens Road Capital Investment Ltd | 4.799 | 0.6544 | 15.79 | 1.3 K | |
| SVB | Silver Bull Resources Inc | 3.60 | 0.32 | 9.76 | 4.86 K | |
| ELEF | Silver Elephant Mining Corp | 4.1343 | 0.3307 | 8.69 | 970 | |
| PNP | Pinetree Capital Ltd | 184.00 | 12.00 | 6.98 | 2.39 K | |
| MDI | Major Drilling Grp | 9.8598 | 0.6222 | 6.74 | 361.77 K | |
| WPRT | Westport Fuel Systems Inc | 280.00 | 16.80 | 6.38 | 9.03 K | |
| WFG | West Fraser Timber CO Ltd | 32.1332 | 1.8951 | 6.27 | 251.2 K | |
| NG | Novagold Res Inc | 4.77 | 0.27 | 6 | 357.66 K | |
| WRG | Western Energy Services Corp | 900.00 | 50.40 | 5.93 | 263 | |
| TECK-A | Teck Resources Limited | 30.5492 | 1.5886 | 5.49 | 2.08 K | |
| TAL | Petrotal Corp | 56.6325 | 2.8675 | 5.33 | 801 | |
| HBM | Hudbay Minerals Inc | 10.0878 | 0.5068 | 5.29 | 1.01 M | |
| MRE | Martinrea International Inc | 6.6562 | 0.3267 | 5.16 | 1.07 M | |
| LIF | Labrador Iron Ore Royalty Corp | 10.5422 | 0.5158 | 5.14 | 225.96 K | |
| DPM | Dundee Precious Metals Inc | 7.8019 | 0.3769 | 5.08 | 325.58 K | |
| ATH | Athabasca Oil Corp | 10.98 | 0.53 | 5.07 | 1.26 M | |
| SES | Secure Energy Services Inc | 7.194 | 0.3452 | 5.04 | 206.12 K | |
| EDR | Endeavour Silver Corp | 7.482 | 0.3545 | 4.97 | 323.35 K | |
| TKO | Taseko Mines Ltd | 3.18 | 0.15 | 4.95 | 220.4 K | |
| STN | Stantec Inc | 17.5907 | 0.8185 | 4.88 | 325.27 K | |
| MER | Africa Oil Corp | 5.8937 | 0.2734 | 4.86 | 219.8 K | |
| USA | Americas Silver Corp | 32.40 | 1.50 | 4.85 | 7.61 K | |
| CFP | Canfor Corp | 17.37 | 0.79 | 4.76 | 641.9 K | |
| NDM | Northern Dynasty Minerals Ltd | 3.30 | 0.15 | 4.76 | 70.9 K | |
| ESI | Ensign Energy Services Inc | 4.6165 | 0.2066 | 4.68 | 177.68 K | |
| CSCI | Cosciens Biopharma Inc | 24800.00 | 1100.00 | 4.64 | 7 | |
| CRRX | Carerx Corp | 13.7755 | 0.5903 | 4.48 | 4.82 K | |
| KRN | Karnalyte Resources Inc | 7.20 | 0.30 | 4.35 | 32.6 K | |
| AG | First Majestic Silver Corp | 20.6324 | 0.8387 | 4.24 | 748.17 K | |
| FTT | Finning Intl | 17.56 | 0.7131 | 4.23 | 478.83 K | |
| TIH | Toromont Ind | 17.5244 | 0.7016 | 4.17 | 127.68 K | |
| FVI | Fortuna Mines Inc | 4.32 | 0.17 | 4.1 | 278.8 K | |
| CG | Centerra Gold Inc | 4.1344 | 0.1621 | 4.08 | 207.3 K | |
| IFP | Interfor Corp | 7.7942 | 0.2911 | 3.88 | 312.8 K | |
| MX | Methanex Corp | 24.9424 | 0.9249 | 3.85 | 354.34 K | |
| ALS | Altius Minerals Corp | 8.5257 | 0.3127 | 3.81 | 12.63 K | |
| WJX | Wajax Corp | 19.6014 | 0.714 | 3.78 | 51.83 K | |
| MRD | Melcor Dev | 9.5082 | 0.3434 | 3.75 | 38.1 K | |
| TECK-B | Teck Resources Limited | 29.651 | 1.0674 | 3.73 | 2.95 M | |
| AQN | Algonquin Power and Utilities Corp | 3.5944 | 0.1268 | 3.66 | 609.6 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 5.5329 | 0.1888 | 3.53 | 1.1 K | |
| AD-UN | Alaris Equity Partners Income Trust | 9.1731 | 0.2958 | 3.33 | 24.97 K | |
| EXE | Extendicare Inc | 3.49 | 0.1104 | 3.27 | 159.4 K | |
| AGF-B | AGF Management Limited | 4.5399 | 0.1419 | 3.23 | 317.34 K | |
| CP | Canadian Pacific Kansas City Ltd | 18.5016 | 0.5688 | 3.17 | 2.82 M | |
| BDT | Bird Construction Inc | 6.9128 | 0.208 | 3.1 | 48.5 K | |
| QTRH | Quarterhill Inc | 3.3146 | 0.0994 | 3.09 | 343.82 K | |
| PD | Precision Drilling Corp | 169.40 | 5.00 | 3.04 | 938.52 K | |
| PSI | Pason Systems Inc | 10.3852 | 0.2942 | 2.92 | 41.05 K | |
| ADEN | Adentra Inc | 4.2138 | 0.1192 | 2.91 | 65 K | |
| AUMN | Golden Minerals Company | 4.66 | 0.13 | 2.87 | 13.7 K | |
| CLS | Celestica Inc Sv | 8.30 | 0.23 | 2.85 | 296.2 K | |
| OGC | Oceanagold Corp | 8.0378 | 0.2195 | 2.81 | 113.6 K | |
| S | Sherritt Intl Rv | 5.5671 | 0.1507 | 2.78 | 958.37 K | |
| TWC | Twc Enterprises Ltd | 7.0403 | 0.1898 | 2.77 | 7.04 K | |
| ACQ | Autocanada Inc | 12.9629 | 0.3292 | 2.61 | 17.73 K | |
| RUS | Russel Metals | 12.8594 | 0.3224 | 2.57 | 129.3 K | |
| WCP | Whitecap Resources Inc | 4.174 | 0.1035 | 2.54 | 773 K | |
| LUN | Lundin Mining Corp | 4.1228 | 0.1021 | 2.54 | 2.16 M | |
| GAU | Galiano Gold Inc | 4.05 | 0.10 | 2.53 | 106.5 K | |
| LNR | Linamar Corp | 20.7063 | 0.5051 | 2.5 | 124.67 K | |
| ADN | Acadian Timber Corp | 6.2228 | 0.1487 | 2.45 | 9.02 K | |
| SSRM | Ssr Mining Inc | 14.5477 | 0.3448 | 2.43 | 147.4 K | |
| TFII | Tfi International Inc | 15.4651 | 0.3649 | 2.42 | 349.93 K | |
| BBD-B | Bombardier Inc Series B | 91.6709 | 2.143 | 2.39 | 306.94 K | |
| TPX-B | Molson Coors Canada Inc | 31.504 | 0.7316 | 2.38 | 428 | |
| BCE-PZ | Bce Inc Pref Z | 10.9937 | 0.2518 | 2.34 | 1.44 K | |
| ELD | Eldorado Gold | 63.9222 | 1.4638 | 2.34 | 1.7 M | |
| AGI | Alamos Gold Inc Cls A | 15.0962 | 0.33 | 2.23 | 142.9 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.8754 | 0.0841 | 2.22 | 29.6 K | |
| SEA | Seabridge Gold Inc | 14.0258 | 0.2991 | 2.18 | 58.96 K | |
| DII-B | Dorel Industries Inc | 11.2838 | 0.2397 | 2.17 | 29.77 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 6.9053 | 0.1458 | 2.16 | 2.1 K | |
| HLF | High Liner | 10.2911 | 0.2172 | 2.16 | 14.2 K | |
| SIA | Sienna Senior Living Inc | 5.5619 | 0.1171 | 2.15 | 39.34 K | |
| SU | Suncor Energy Inc | 20.7522 | 0.4348 | 2.14 | 2.38 M | |
| IMG | Iamgold Corp | 11.2715 | 0.2326 | 2.11 | 902.68 K | |
| BBD-PB | Bombardier Inc Pref B | 4.5346 | 0.0935 | 2.11 | 4.69 K | |
| NFI | Nfi Group Inc. | 6.0913 | 0.1247 | 2.09 | 35.33 K | |
| OTEX | Open Text Corp | 10.8894 | 0.2168 | 2.03 | 221.2 K | |
| LNF | Leons Furniture | 7.9949 | 0.1569 | 2 | 5.7 K | |
| KEI | Kolibri Global Energy Inc | 5.10 | 0.10 | 2 | 15.86 K | |
| GSY | Goeasy Ltd | 6.1656 | 0.1206 | 2 | 8.02 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.4284 | 0.1645 | 1.99 | 3.87 M | |
| PSLV-U | Sprott Physical Silver Trust | 12.31 | 0.24 | 1.99 | 22.61 K | |
| SJ | Stella Jones Inc | 16.5158 | 0.3213 | 1.98 | 64.8 K | |
| MEQ | Mainstreet Eq J | 33.8996 | 0.6584 | 1.98 | 14.6 K | |
| CYB | Cymbria Corp Cl A | 12.95 | 0.25 | 1.97 | 3.17 K | |
| VLN | Velan Inc Sv | 9.557 | 0.1814 | 1.93 | 1.4 K | |
| EDV | Endeavour Mining Corp | 17.3137 | 0.3282 | 1.93 | 172.48 K | |
| WPM | Wheaton Precious Metals Corp | 30.3672 | 0.5733 | 1.92 | 828.14 K | |
| NWC | The North West Company Inc | 12.9129 | 0.2433 | 1.92 | 40.76 K | |
| PXT | Parex Resources Inc | 4.2539 | 0.0791 | 1.89 | 172.7 K | |
| CCO | Cameco Corp | 17.1543 | 0.318 | 1.89 | 933.8 K | |
| CAE | Cae Inc | 9.0825 | 0.1682 | 1.89 | 374.28 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 6.10 | 109.86 B | 0.04 | 0.66 | 44.78 K |
| MBGAF | Mercedes-Benz Group AG | 37.6791 | 52.8 B | 0.8247 | 2.24 | 85.3 K |
| BRDCY | Bridgestone Corporation | 9.5159 | 30.95 B | 0.1929 | 2.07 | 1.5 K |
| LNWO | Light & Wonder, Inc. | 9.24 | 6.37 B | 0.57 | 6.57 | 437.7 K |
| GAMI | GAMCO Investors Inc | 25.6855 | 536.24 M | 1.8212 | 7.63 | 53.11 K |
| NTPIF | Nam Tai Property Inc. | 14.14 | 259.64 M | 0.32 | 2.32 | 452.74 K |
| VNPKF | Verde Agritech Ltd. | 3.51 | 30.12 M | 0.08 | 2.33 | 450 |
| BRCNF | Burcon NutraScience Corp | 4.68 | 17.77 M | 0.13 | 2.86 | 1 K |
| ELCO | Elcom International Inc | 23.00 | 16.57 M | 1.00 | 4.55 | 100 |
| ERHE | ERHC Energy Inc | 8.90 | 2.88 M | 1.40 | 18.67 | 503.62 K |
| SEII | Sharing Economy International Inc | 832.00 | 855.22 K | 38.00 | 4.79 | 952 |
| GSFI | Green Stream Holdings Inc | 10.5893 | 654.18 K | 5.2946 | 100 | 41 |
| VGLS | VG Life Sciences Inc | 8396.00 | 474.65 K | 2596.00 | 44.76 | 1 |
| BLSP | Blue Sphere Corporation | 88.14 | 360.99 K | 13.221 | 17.65 | 507.53 K |
| TGHI | Touchpoint Group Holdings Inc | 3060.00 | 344.25 K | 360.00 | 13.33 | 8 |
| KALY | Kali Inc | 4.00 | 101.82 K | 0.30 | 8.11 | 1.9 K |
| AMBS | Amarantus BioScience Holdings Inc | 25.80 | 63.04 K | 6.00 | 30.3 | 182.12 K |
| VRSEF | Verisante Technology Inc | 5.908 | 48.33 K | 0.688 | 13.18 | 28.5 K |
| AXPWQ | Axion Power International Inc | 213290.00 | 9.6 K | 17290.00 | 8.82 | 1 |
| CBRI | CMTSU Liquidation Inc | 3.50 | 8.16 K | 0.16 | 4.79 | 391.91 K |
| CGIP | Celadon Group Inc | 17.7045 | 5.66 K | 0.1072 | 0.61 | 167.91 K |
| STTO | SITO Mobile Ltd. | 6.55 | 5.13 K | 0.05 | 0.77 | 6.34 K |
| CBKCQ | Christopher & Banks Corporation | 5.71 | 3.86 K | 0.26 | 4.77 | 518.2 K |
| HDYNQ | Hyperdynamics Corporation | 4.9456 | 3.56 K | 0.1624 | 3.4 | 121.48 K |
| ZVOI | Zovio Inc | 10.37 | 3.42 K | 0.07 | 0.68 | 274.61 K |
| RITT | RiT Technologies Ltd | 3.77 | 1.55 K | 0.0199 | 0.53 | 2.9 K |
| SIMPQ | Simply Inc | 170.30 | 1.55 K | 7.80 | 4.8 | 42 |
| PRZM | Prism Technologies Group Inc | 3.70 | 1.01 K | 0.15 | 4.23 | 43.05 K |
| RTNB | root9B Holdings Inc | 11.925 | 610 | 0.525 | 4.61 | 419 |
| SPDC | Speed Commerce Inc | 28.64 | 603 | 0.16 | 0.56 | 1.27 K |
| CALIQ | China Auto Logistics Inc. | 3.22 | 484 | 0.2287 | 7.65 | 262.65 K |
| YVRLF | Liquid Media Group Ltd. | 76.40 | 482 | 0.40 | 0.53 | 126 |
| PEHD | Perigee Holdings Inc. | 44.00 | 32 | 4.00 | 10 | 38 |
| IFLM | Independent Film Development Corporation | 15.00 | 5.00 | 50 | 76 K | |
| TBEV | High Performance Beverages Company | 90.00 | 20.00 | 28.57 | 109 | |
| PZOO | Pazoo Inc | 475.00 | 97.50 | 25.83 | 8 | |
| APPZ | Monster Arts Inc | 600.00 | 120.00 | 25 | 223 | |
| FONU | FonU2 Inc | 15.20 | 0.80 | 5.56 | 28 | |
| ANDI | Andiamo Corporation | 13.30 | 0.70 | 5.56 | 509 | |
| SOGFF | Strategic Oil & Gas Ltd | 24.32 | 1.04 | 4.47 | 50 | |
| NKRSF | Niko Resources Ltd | 11.0855 | 0.4695 | 4.42 | 200 | |
| CYRNQ | CYRNQ | 63.80 | 1.80 | 2.9 | 1.73 K | |
| TREVQ | Trevali Mining Corporation | 11.00 | 0.30 | 2.8 | 1.12 K | |
| ESINQ | ITT Educational Services Inc | 17.70 | 0.39 | 2.25 | 935.63 K | |
| EGDFF | Energold Drilling Corp | 3.04 | 0.035 | 1.16 | 28.55 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 150.00 | 79.57 M | 30.00 | 25 | 193 |
| VRB | Vanadiumcorp Resource Inc | 5.00 | 4.95 | 9900 | 1.73 K | |
| DIG-H | District Mines Ltd | 14.40 | 12.00 | 500 | 863 | |
| JUGR | Juggernaut Exploration Ltd | 20.00 | 10.00 | 100 | 23 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 10.4999 | 2.9999 | 40 | 1.33 K | |
| OGW | Ongwe Minerals Inc. | 10.40 | 2.88 | 38.3 | 1.11 K | |
| LQWD | LQwD FinTech Corp | 31.85 | 6.65 | 26.39 | 168 | |
| AUQ | AuQ Gold Mining Inc | 4.00 | 0.80 | 25 | 2.67 K | |
| GAMA | Gamma Resources Ltd. | 6.16 | 1.12 | 22.22 | 3.7 K | |
| JSPX | JasperX Technologies Inc. | 12.00 | 2.00 | 20 | 121 | |
| LMG | Lincoln Gold Mining Inc | 60.00 | 10.00 | 20 | 20 | |
| ICON | International Iconic Gold Exploration Corp | 12.00 | 2.00 | 20 | 5 | |
| MKT | DeepMarkit Corp | 3.125 | 0.50 | 19.05 | 5.36 K | |
| BLDS | Badlands Resources Inc. | 16.50 | 2.50 | 17.86 | 4.82 K | |
| BFM | Bedford Metals Corp. | 11.4545 | 1.6363 | 16.67 | 127 | |
| VAX | Vantex Resources Ltd | 7.50 | 1.00 | 15.38 | 4.08 K | |
| EPO-H | Encanto Potash Corp | 11.75 | 1.50 | 14.63 | 13.48 K | |
| PLAN | Progressive Planet Solutions Inc | 36.00 | 4.50 | 14.29 | 2.3 K | |
| QCX | QcX Gold Corp | 8.00 | 1.00 | 14.29 | 300 | |
| GR | Great Atlantic Resources Corp | 16.00 | 2.00 | 14.29 | 95 | |
| SMN | Sun Summit Minerals Corp | 8.10 | 0.90 | 12.5 | 67 | |
| CCCM | C3 Metals Inc | 5.85 | 0.65 | 12.5 | 25 | |
| WEC | Winchester Equity Corporation | 9.00 | 1.00 | 12.5 | 10.53 K | |
| AEMC | Alaska Energy Metals Corporation | 27.00 | 3.00 | 12.5 | 363 | |
| ADD | Arctic Star Exploration Corp | 3.60 | 0.40 | 12.5 | 4.36 K | |
| BVA | Bravada Gold Corporation | 4.00 | 0.40 | 11.11 | 503 | |
| EMR | Emgold Mining Corporation | 5.00 | 0.50 | 11.11 | 40.11 K | |
| WLR | Walker Lane Resources Ltd. | 17.50 | 1.75 | 11.11 | 303 | |
| MN | Manganese X Energy Corp | 6.00 | 0.50 | 9.09 | 52 K | |
| DSY | Destiny Media Technologies Inc | 3.20 | 0.25 | 8.47 | 500 | |
| AXL | Arrow Exploration Corp | 46.1538 | 3.4188 | 8 | 36 K | |
| VCV | Vatic Ventures Corp. | 75.3565 | 4.7098 | 6.67 | 140 | |
| TWO | T2 Metals Corp. | 8.00 | 0.50 | 6.67 | 1.02 K | |
| KEEK | Personas Social Incorporated | 240.00 | 15.00 | 6.67 | 70 | |
| MRZL | Mont Royal Resources Limited. | 3.7296 | 0.2331 | 6.67 | 1.05 K | |
| MYID | Killi Ltd | 9.4865 | 0.558 | 6.25 | 197.6 K | |
| SGN | Scorpio Gold Corporation | 12.60 | 0.72 | 6.06 | 13.52 K | |
| SLG | PetroTal Corp | 10.4944 | 0.5313 | 5.33 | 80.07 K | |
| GGA | Goldgroup Mining Inc. | 4.00 | 0.20 | 5.26 | 18.96 K | |
| GORO | Goldgroup Mining Inc. | 16.00 | 0.80 | 5.26 | 4.74 K | |
| VVTM | VVT Med Inc. | 490.6542 | 23.3645 | 5 | 12 | |
| CTH | CoTec Holdings Corp. | 460.00 | 20.00 | 4.55 | 121 | |
| LPK | Lupaka Gold Corp | 4.60 | 0.20 | 4.55 | 2.54 K | |
| IFOS | Itafos Inc | 343.9545 | 14.8737 | 4.52 | 584 | |
| MVI-H | Monitor Ventures Inc | 18.75 | 0.75 | 4.17 | 2.34 K | |
| AZR | Azarga Metals Corp | 26.00 | 1.00 | 4 | 119.55 K | |
| RET-A | Reitmans (Canada) Limited | 9.0677 | 0.3265 | 3.74 | 103.73 K | |
| BQE | BQE Water Inc | 15.00 | 0.50 | 3.45 | 68 K | |
| OBUL | One Bullion Limited | 3.925 | 0.1227 | 3.23 | 400 | |
| NCP | Nickel Creek Platinum Corp. | 104.00 | 3.00 | 2.97 | 709 | |
| VO | ValOre Metals Corp | 3.70 | 0.10 | 2.78 | 16.4 K | |
| CKG | Chesapeake Gold Corp | 9.18 | 0.23 | 2.57 | 13.02 K | |
| CDB | Cordoba Minerals Corp | 17.34 | 0.34 | 2 | 191 | |
| NIM | Nicola Mining Inc | 27.20 | 0.40 | 1.49 | 2.79 K | |
| KTN | Kootenay Silver Inc | 9.90 | 0.10 | 1.02 | 800 | |
| SCZ | Santacruz Silver Mining Ltd | 8.80 | 0.08 | 0.92 | 8.4 K | |
| GBU | Gabriel Resources Ltd | 23.80 | 0.20 | 0.85 | 260.71 K |