Gainer Valuations for 2 January 2013 from 00:00:00 until 23:59:59
Gainer Valuations for 2 January 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 18.6355 | 59.93 B | 0.688 | 3.83 | 7.04 M | 131.29 M |
| CBOE | CBOE Global Markets Inc | 24.9126 | 38.06 B | 0.554 | 2.27 | 597.4 K | 14.88 M |
| CQP | Cheniere Energy Partners LP | 9.2473 | 29.15 B | 0.1455 | 1.6 | 341.44 K | 3.16 M |
| GSAT | Globalstar | 4.80 | 11.19 B | 0.15 | 3.23 | 873.29 K | 4.19 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.5113 | 3.74 B | 0.168 | 1.26 | 31.22 K | 421.81 K |
| SEB | Seaboard Corporation | 2586.335 | 3.61 B | 110.3574 | 4.46 | 1.6 K | 4.14 M |
| NHC | National Healthcare Corp | 34.2714 | 3.27 B | 1.717 | 5.27 | 35.6 K | 1.22 M |
| PRK | Park National Corp | 39.1159 | 3.25 B | 1.0141 | 2.66 | 68.9 K | 2.7 M |
| NG | Novagold Resources Inc | 4.83 | 2.74 B | 0.32 | 7.1 | 3.97 M | 19.19 M |
| TGB | Taseko Mines Ltd | 3.21 | 2.67 B | 0.21 | 7 | 576.54 K | 1.85 M |
| NOG | Northern Oil and Gas | 138.2592 | 2.49 B | 2.1046 | 1.55 | 83.03 K | 11.48 M |
| SVM | Silvercorp Metals Inc | 4.6434 | 2.06 B | 0.1063 | 2.34 | 1.58 M | 7.34 M |
| CET | Central Securities Corp | 9.3825 | 1.67 B | 0.0838 | 0.9 | 40.2 K | 377.18 K |
| TMP | Tompkinstrustco | 26.8599 | 1.45 B | 0.7764 | 2.98 | 39.9 K | 1.07 M |
| USAS | Americas Silver Corp | 32.70 | 1.02 B | 1.50 | 4.81 | 1.08 K | 35.32 K |
| REPX | Riley Exploration Permian Inc | 59.9863 | 912.51 M | 3.7397 | 6.65 | 1.56 K | 93.88 K |
| BHB | Bar Harbor Bankshares | 9.8031 | 692.94 M | 0.3888 | 4.13 | 40.95 K | 401.44 K |
| GAU | Galiano Gold Inc | 4.04 | 656.6 M | 0.08 | 2.02 | 104.3 K | 421.37 K |
| JOB | General Employment Enterprises | 5.50 | 624.29 M | 0.722 | 15.11 | 170 | 935 |
| OBE | Obsidian Energy Ltd | 62.8627 | 605.97 M | 0.7436 | 1.2 | 228.27 K | 14.35 M |
| CIX | Compx International Inc | 9.0672 | 543.45 M | 0.8191 | 9.93 | 5.67 K | 51.43 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.0758 | 375.49 M | 0.1133 | 1.9 | 153.4 K | 932.03 K |
| NAK | Northern Dynasty Minerals | 3.33 | 369.8 M | 0.17 | 5.38 | 255.77 K | 851.71 K |
| GTE | Gran Tierra Energy Inc | 56.70 | 334.69 M | 1.60 | 2.9 | 66 K | 3.74 M |
| FRD | Friedman Industries Inc | 8.7162 | 283.61 M | 0.1356 | 1.58 | 25.4 K | 221.39 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.9967 | 272.35 M | 0.0977 | 1.24 | 47.5 K | 379.84 K |
| ACU | Acme United Corp | 8.7743 | 269.44 M | 0.2472 | 2.9 | 4.4 K | 38.61 K |
| BKTI | Bk Technologies Inc | 6.7771 | 257.34 M | 0.0797 | 1.19 | 5.43 K | 36.8 K |
| GENC | Gencor Industries IN | 5.1267 | 252.85 M | 0.0934 | 1.86 | 22.71 K | 116.42 K |
| ELLO | Ellomay Capital Ltd | 5.9359 | 250.23 M | 0.1167 | 2.01 | 3.95 K | 23.46 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.7873 | 240 M | 0.0672 | 1.42 | 158 K | 756.39 K |
| PLX | Protalix Biotherapeutics | 54.00 | 230.43 M | 2.10 | 4.05 | 24.72 K | 1.33 M |
| CMT | Core Molding Technologies Inc | 6.6764 | 193.6 M | 0.1286 | 1.96 | 15.8 K | 105.49 K |
| PED | Pedevco Corp | 1296.00 | 177.32 M | 66.00 | 5.37 | 2 | 2.59 K |
| EPM | Evolution Petroleum Corp | 4.0841 | 143.41 M | 0.1123 | 2.83 | 144.7 K | 590.97 K |
| ESP | Espey Mfg. & Electronics | 15.5755 | 143.26 M | 0.2732 | 1.79 | 6 K | 93.45 K |
| PLG | Platinum Group Metals Ltd | 83.49 | 141.95 M | 1.89 | 2.32 | 2.36 K | 197.37 K |
| SIF | Sifco Industries | 16.4947 | 124.73 M | 0.9755 | 6.29 | 12.6 K | 207.83 K |
| BCV | Bancroft Convertible Fund | 6.329 | 118.18 M | 0.08 | 1.28 | 6.2 K | 39.24 K |
| GLU | Gabelli Global Utility | 8.5102 | 114.2 M | 0.0807 | 0.96 | 1.5 K | 12.77 K |
| OPHC | Optimumbank Hlds | 20.80 | 112.79 M | 1.20 | 6.12 | 363 | 7.55 K |
| STXS | Stereotaxis Inc | 3.0687 | 103.21 M | 0.6757 | 28.24 | 241.99 K | 742.59 K |
| CATX | Perspective Therapeutics Inc | 8.00 | 89.77 M | 0.20 | 2.56 | 11.09 K | 88.72 K |
| CEV | Eaton Vance California Muni Income Trust | 7.6382 | 75.26 M | 0.1573 | 2.1 | 22.8 K | 174.15 K |
| WYY | Widepoint Corp | 4.10 | 60.99 M | 0.40 | 10.81 | 8.95 K | 36.71 K |
| CVU | CPI Aerostructures | 10.62 | 60.29 M | 0.61 | 6.09 | 67.55 K | 717.41 K |
| DIT | Amcon Distributing Company | 53.1504 | 58.53 M | 1.0746 | 2.06 | 900 | 47.84 K |
| WWR | Westwater Resources | 1998.0006 | 52.44 M | 78.0012 | 4.06 | 79 | 157.84 K |
| IBIO | Ibio Inc | 3400.00 | 50.06 M | 300.00 | 9.68 | 13 | 44.2 K |
| FSP | Franklin Street Properties | 6.2106 | 42.86 M | 0.2378 | 3.98 | 519.1 K | 3.22 M |
| XTNT | Xtant Medical Holdings Inc | 154.7999 | 38.49 M | 4.7999 | 3.2 | 1.7 K | 263.31 K |
| AGIG | AGIG | 28.75 | 36.22 M | 1.25 | 4.55 | 4.43 K | 127.28 K |
| COHN | Cohen & CO Inc | 4.5663 | 34.52 M | 0.1826 | 4.17 | 1.52 K | 6.92 K |
| TOON | Kartoon Studios Inc | 195.00 | 30.62 M | 27.00 | 16.07 | 5 | 975 |
| CVM | Cel-Sci Corp | 2100.00 | 24.8 M | 75.00 | 3.7 | 122 | 256.2 K |
| CPHI | China Pharma Holdings | 26.00 | 23.7 M | 5.80 | 28.71 | 2.63 K | 68.28 K |
| REED | Reed's, Inc. | 1700.1313 | 14.94 M | 63.3947 | 3.87 | 553 | 940.17 K |
| TOVX | Theriva Biologics Inc | 15575.00 | 7.08 M | 175.00 | 1.14 | 5 | 77.88 K |
| INUV | Inuvo Inc | 10.20 | 6.27 M | 0.90 | 9.68 | 5.88 K | 59.98 K |
| DSS | Document Security Systems | 5214.0044 | 4.25 M | 706.2778 | 15.67 | 26 | 135.56 K |
| AMBO | Ambow Education Holding Ltd ADR | 696.00 | 4.08 M | 21.00 | 3.11 | 437 | 304.15 K |
| OPTT | Ocean Power Tech Inc | 436.00 | 3.89 M | 7.98 | 1.86 | 14.77 K | 6.44 M |
| AUMN | Golden Minerals Company | 118.50 | 3.6 M | 3.75 | 3.27 | 14.23 K | 1.69 M |
| PW | Power REIT | 10.0233 | 2.59 M | 0.2179 | 2.22 | 3.38 K | 33.88 K |
| TPHS | Trinity Pl Hlds Inc | 4.9792 | 1.97 M | 0.0498 | 1.01 | 29.22 K | 145.51 K |
| OGEN | Oragenics Inc | 48600.00 | 1.54 M | 1080.00 | 2.27 | 1 | 48.6 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 8.40 | 0.90 | 12 | 41 | 344.4 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 93.12 | 605.2 B | 1.30 | 1.42 | 203.87 K | 18.98 M |
| SI | Silver | 31.007 | 1.06 B | 0.759 | 2.51 | 36.53 K | 1.13 M |
| KC | Coffee | 149.40 | 5.60 | 3.89 | 16.12 K | 2.41 M | |
| ZL | Soybean Oil | 51.49 | 1.31 | 2.61 | 21.38 K | 1.1 M | |
| HG | Copper | 3.736 | 0.0835 | 2.29 | 48.42 K | 180.91 K | |
| CL | Crude Oil | 93.12 | 1.30 | 1.42 | 203.87 K | 18.98 M | |
| BZ | Brent Crude | 112.47 | 1.36 | 1.22 | 183.13 K | 20.6 M | |
| CC | Cocoa | 2259.00 | 23.00 | 1.03 | 11.25 K | 25.42 M | |
| GC | Gold | 1687.90 | 13.10 | 0.78 | 35 | 59.08 K | |
| HE | Lean Hogs | 86.17 | 0.45 | 0.52 | 20.18 K | 1.74 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5435.7402 | 5.68 T | 128.9702 | 2.43 | 12.59 M | 68.42 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 16.5967 | 5.06 T | 0.5097 | 3.17 | 560.52 M | 9.3 B |
| MSFT | Microsoft Corporation | 22.1666 | 3.96 T | 0.7305 | 3.41 | 52.91 M | 1.17 B |
| GOOGL | Alphabet Inc Class A | 17.9509 | 3.53 T | 0.3938 | 2.24 | 101.55 M | 1.82 B |
| GOOG | Alphabet Inc Class C | 17.867 | 3.5 T | 0.392 | 2.24 | 102.03 M | 1.82 B |
| AMZN | Amazon.com Inc | 12.8655 | 2.93 T | 0.322 | 2.57 | 65.43 M | 841.73 M |
| META | Meta Platforms Inc | 27.782 | 1.64 T | 1.3693 | 5.18 | 69.85 M | 1.94 B |
| WMT | Walmart Inc. | 17.707 | 999.14 B | 0.2584 | 1.48 | 31.17 M | 551.97 M |
| MU | Micron Technology | 6.4662 | 820.41 B | 0.2829 | 4.58 | 29.56 M | 191.12 M |
| ASML | ASML Holding N.V. ADR | 58.711 | 581.15 B | 2.1013 | 3.71 | 1.82 M | 107.09 M |
| COST | Costco Wholesale | 79.8831 | 472.44 B | 2.1417 | 2.75 | 3.15 M | 251.94 M |
| CSCO | Cisco Systems Inc | 13.5948 | 386.96 B | 0.4612 | 3.51 | 40.3 M | 547.93 M |
| INTC | Intel Corp | 15.2904 | 308.96 B | 0.5435 | 3.69 | 47.63 M | 728.28 M |
| AMAT | Applied Materials | 9.8545 | 295.63 B | 0.3289 | 3.45 | 12.96 M | 127.75 M |
| AZN | Astrazeneca Plc ADR | 28.07 | 289.65 B | 0.5644 | 2.05 | 1.41 M | 39.47 M |
| LRCX | Lam Research Corp | 3.2881 | 278.3 B | 0.2207 | 7.2 | 42.89 M | 141.03 M |
| TXN | Texas Instruments | 22.3465 | 274.75 B | 0.9821 | 4.6 | 13.36 M | 298.49 M |
| AMGN | Amgen Inc | 62.1026 | 251.65 B | 2.055 | 3.42 | 5.77 M | 358.5 M |
| LIN | Linde Plc | 88.1729 | 239.54 B | 2.4514 | 2.86 | 1.09 M | 95.94 M |
| GILD | Gilead Sciences Inc | 25.9268 | 211.94 B | 0.5561 | 2.19 | 7.94 M | 205.91 M |
| KLAC | K L A-Tencor Corp | 30.4351 | 199.34 B | 1.1113 | 3.79 | 1.84 M | 55.92 M |
| PEP | Pepsico Inc | 46.6927 | 195.7 B | 0.6061 | 1.32 | 8.06 M | 376.15 M |
| VZ | Verizon Communications Inc | 22.2227 | 191.94 B | 0.502 | 2.31 | 16.48 M | 366.32 M |
| ADI | Analog Devices | 33.0525 | 190.58 B | 1.4573 | 4.61 | 3.76 M | 124.31 M |
| QCOM | Qualcomm Inc | 45.183 | 185.68 B | 2.0167 | 4.67 | 17.58 M | 794.42 M |
| ISRG | Intuitive Surg Inc | 55.28 | 158.99 B | 0.7945 | 1.46 | 3.77 M | 208.18 M |
| MRVL | Marvell Technology Inc | 6.4084 | 138.91 B | 0.1122 | 1.78 | 18.85 M | 120.81 M |
| VRTX | Vertex Pharmaceutic | 43.65 | 138.91 B | 1.75 | 4.18 | 1.79 M | 78.16 M |
| IBKR | Interactive Brokers | 3.4592 | 132.2 B | 0.0523 | 1.54 | 2.11 M | 7.32 M |
| SBUX | Starbucks Corporation | 21.994 | 125.35 B | 0.5479 | 2.55 | 13.27 M | 291.84 M |
| ADP | Automatic Data Processing, Inc. | 37.8714 | 120.58 B | 0.947 | 2.56 | 3.22 M | 121.85 M |
| BKNG | Booking Holdings Inc | 25.0677 | 118.44 B | 0.7072 | 2.9 | 17.02 M | 426.78 M |
| SNY | Sanofi-Aventis S.A. ADR | 29.0158 | 115.57 B | 0.327 | 1.14 | 623.1 K | 18.08 M |
| STX | Seagate Technology | 18.0088 | 115.15 B | 0.8624 | 5.03 | 7.45 M | 134.09 M |
| CME | CME Group Inc | 29.6567 | 110.63 B | 0.387 | 1.32 | 1.92 M | 57.06 M |
| MAR | Marriot International | 33.8214 | 110.28 B | 1.3253 | 4.08 | 3.96 M | 134.1 M |
| WDC | Western Digital Cp | 26.4477 | 108.25 B | 0.5785 | 2.24 | 5.86 M | 154.88 M |
| EQIX | Equinix Inc | 158.9198 | 103.94 B | 6.5117 | 4.27 | 1.09 M | 172.59 M |
| REGN | Regeneron Pharmaceuticals | 179.9841 | 94.76 B | 10.0621 | 5.92 | 939 K | 169.01 M |
| CSX | CSX Corp | 5.4009 | 94.62 B | 0.1178 | 2.23 | 37.58 M | 202.97 M |
| ADBE | Adobe Systems Inc | 38.34 | 92.12 B | 0.66 | 1.75 | 6.48 M | 248.59 M |
| CDNS | Cadence Design Systems, Inc. | 14.00 | 91 B | 0.49 | 3.63 | 5.47 M | 76.65 M |
| INTU | Intuit Inc | 55.4413 | 90.98 B | 2.2146 | 4.16 | 3.53 M | 195.51 M |
| FTNT | Fortinet Inc | 4.238 | 90.79 B | 0.034 | 0.81 | 10.56 M | 44.76 M |
| CTAS | Cintas Corp | 9.0259 | 89.45 B | 0.2343 | 2.67 | 3.2 M | 28.93 M |
| MNST | Monster Beverage Cp | 9.0383 | 88.82 B | 0.2316 | 2.63 | 12.18 M | 110.07 M |
| SNPS | Synopsys Inc | 32.28 | 88.14 B | 0.4446 | 1.4 | 1.07 M | 34.6 M |
| CMCSA | Comcast Corporation | 13.2783 | 87.89 B | 0.3998 | 3.1 | 37.61 M | 499.37 M |
| MDLZ | Mondelez Intl Inc | 19.9483 | 84.23 B | 0.9125 | 4.79 | 17.86 M | 356.32 M |
| ROST | Ross Stores Inc | 23.8852 | 76.65 B | 0.1536 | 0.65 | 7.12 M | 170.11 M |
| MELI | MercadoLibre Inc | 80.5065 | 75.55 B | 3.6496 | 4.75 | 648.98 K | 52.25 M |
| HON | Honeywell International Inc. Common Stock | 44.2434 | 72.33 B | 0.8746 | 2.02 | 5.8 M | 256.46 M |
| ORLY | O'Reilly Automotive | 5.9914 | 71.92 B | 0.03 | 0.5 | 23.62 M | 141.49 M |
| AEP | American Electric Power Company | 27.0334 | 69.61 B | 0.6007 | 2.27 | 3.98 M | 107.58 M |
| KMB | Kimberly-Clark Corp | 55.9652 | 67.97 B | 1.2633 | 2.31 | 2.7 M | 151.18 M |
| MPWR | Monolithic Power Sys | 20.4243 | 66.21 B | 0.4921 | 2.47 | 637.5 K | 13.02 M |
| NXPI | Nxp Semiconductors | 24.6035 | 65.93 B | 1.3349 | 5.74 | 1.99 M | 48.93 M |
| FAST | Fastenal Company | 8.5375 | 62.92 B | 0.2107 | 2.53 | 9.99 M | 85.32 M |
| NDAQ | Nasdaq Inc | 6.9536 | 61.5 B | 0.2078 | 3.08 | 3.93 M | 27.34 M |
| GRMN | Garmin Ltd | 27.9835 | 55.62 B | 0.9294 | 3.44 | 1.07 M | 30.03 M |
| PCAR | Paccar Inc | 19.3206 | 55.58 B | 0.5522 | 2.94 | 4.16 M | 80.36 M |
| IDXX | Idexx Laboratories | 47.025 | 54.89 B | 0.625 | 1.35 | 446.91 K | 21.02 M |
| ADSK | Autodesk Inc | 36.94 | 54.36 B | 1.59 | 4.5 | 3 M | 110.78 M |
| EBAY | Ebay Inc | 20.0057 | 54.23 B | 0.9669 | 5.08 | 32.79 M | 655.91 M |
| CCEP | Coca-Cola Europacific Partners Plc | 14.5391 | 51.59 B | 0.4356 | 3.09 | 2.74 M | 39.86 M |
| XEL | XCEL Energy Inc | 17.7961 | 51.43 B | 0.4355 | 2.51 | 2.7 M | 48.09 M |
| MSTR | Strategy | 9.549 | 51.25 B | 0.211 | 2.26 | 1.47 M | 14.05 M |
| KDP | Keurig Dr Pepper Inc | 5.2929 | 51.16 B | 0.1648 | 3.21 | 1.29 M | 6.81 M |
| FANG | Diamondback Energy | 14.7896 | 49.71 B | 0.0922 | 0.63 | 189.7 K | 2.81 M |
| FITB | Fifth Third Bancorp | 10.2182 | 48.97 B | 0.3693 | 3.75 | 13.87 M | 141.69 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.8756 | 47.44 B | 0.6646 | 3.13 | 4.61 M | 100.74 M |
| TRI | Thomson Reuters Corporation Common Shares | 20.5056 | 46.99 B | 0.2784 | 1.38 | 1.03 M | 21.19 M |
| ROP | Roper Industries | 106.0097 | 46.99 B | 2.778 | 2.69 | 494.42 K | 52.41 M |
| COHR | Coherent Inc | 18.90 | 42.28 B | 0.67 | 3.68 | 357 K | 6.75 M |
| TTWO | Take-Two Interactive Software | 11.48 | 42 B | 0.47 | 4.27 | 2.98 M | 34.16 M |
| PAYX | Paychex Inc | 21.4128 | 41.36 B | 0.5042 | 2.41 | 3.49 M | 74.67 M |
| UAL | United Airlines Holdings Inc | 24.19 | 39.17 B | 0.81 | 3.46 | 2.99 M | 72.36 M |
| TER | Teradyne Inc | 16.0928 | 38.31 B | 0.5521 | 3.55 | 3.26 M | 52.39 M |
| BIIB | Biogen Inc | 150.00 | 37.44 B | 3.63 | 2.48 | 1.58 M | 237.15 M |
| NBIS | Nebius Group N.V. | 22.995 | 36.43 B | 1.455 | 6.75 | 1.54 M | 35.51 M |
| VOD | Vodafone Grp Plc ADR | 12.5883 | 35.91 B | 0.2257 | 1.83 | 5.55 M | 69.9 M |
| ACGL | Arch Capital Grp Ltd | 14.0669 | 35.53 B | 0.1141 | 0.82 | 2.93 M | 41.26 M |
| ESLT | Elbit Systems Ltd | 34.6172 | 34.69 B | 1.3059 | 3.92 | 13.4 K | 463.87 K |
| ODFL | Old Dominion Freight Line Inc | 11.3357 | 34.62 B | 0.3987 | 3.65 | 1.85 M | 20.95 M |
| NTAP | Netapp Inc | 25.1795 | 34.57 B | 0.5505 | 2.24 | 8.74 M | 220.08 M |
| ERIC | Ericsson ADR | 6.8948 | 34.48 B | 0.173 | 2.57 | 2.79 M | 19.22 M |
| FISV | Fiserv Inc | 19.4544 | 33.69 B | 0.5386 | 2.85 | 3.57 M | 69.48 M |
| STLD | Steel Dynamics Inc | 10.7069 | 33.58 B | 0.4124 | 4.01 | 2.27 M | 24.26 M |
| MCHP | Microchip Technology | 12.5334 | 32.76 B | 0.4308 | 3.56 | 4.99 M | 62.53 M |
| NTRS | Northern Trust Corp | 36.9365 | 32.22 B | 1.1763 | 3.29 | 1.64 M | 60.65 M |
| HBAN | Huntington Bcshs | 4.0054 | 31.92 B | 0.1097 | 2.82 | 9.51 M | 38.08 M |
| RYAAY | Ryanair Hlds Plc ADR | 12.6446 | 31.7 B | 0.1242 | 0.99 | 773.88 K | 9.79 M |
| WTW | Weight Watchers International, Inc | 72.3528 | 30.7 B | 1.5417 | 2.18 | 390 K | 28.22 M |
| EXPE | Expedia Group Inc | 58.4352 | 30.11 B | 1.6722 | 2.95 | 2.15 M | 125.41 M |
| CPRT | Copart Inc | 3.81 | 29.92 B | 0.12 | 3.25 | 5.04 M | 19.2 M |
| DXCM | Dexcom | 3.4625 | 29.81 B | 0.065 | 1.91 | 1.61 M | 5.59 M |
| CINF | Cincinnati Financial | 27.0933 | 29.15 B | 0.4825 | 1.81 | 778.4 K | 21.09 M |
| CTSH | Cognizant Tech Sol | 33.5803 | 29.06 B | 0.9957 | 3.06 | 4.88 M | 163.84 M |
| KHC | Kraft Heinz Company | 26.1392 | 28.7 B | 0.1657 | 0.64 | 4.34 M | 113.53 M |
| ULTA | Ulta Beauty Inc | 101.53 | 28.41 B | 3.27 | 3.33 | 1.19 M | 120.85 M |
| FLEX | Flextronics Intl Ltd | 4.6406 | 28.11 B | 0.1236 | 2.74 | 4.23 M | 19.63 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 13.2839 | 2.06 T | 0.6898 | 5.48 | 10.23 M | 135.84 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 139610.00 | 1.25 T | 5550.00 | 4.14 | 832 | 116.16 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 93.20 | 1.25 T | 3.50 | 3.9 | 7.53 M | 701.7 M |
| WMT | Walmart Stores | 17.7494 | 999.14 B | 0.259 | 1.48 | 31.17 M | 553.29 M |
| JPM | JP Morgan Chase & Company | 31.5012 | 908.4 B | 0.699 | 2.27 | 31.42 M | 989.8 M |
| V | Visa Inc | 35.3431 | 790.59 B | 0.8643 | 2.51 | 15.83 M | 559.41 M |
| JNJ | Johnson & Johnson | 48.9952 | 675.92 B | 0.5118 | 1.06 | 12.87 M | 630.77 M |
| XOM | Exxon Mobil Corporation | 56.6651 | 670.91 B | 1.3797 | 2.5 | 16.15 M | 915.08 M |
| MA | Mastercard Inc | 47.1886 | 573.97 B | 1.7562 | 3.87 | 12.28 M | 579.37 M |
| ABBV | Abbvie Inc | 20.5594 | 519.48 B | 0.562 | 2.81 | 13.77 M | 283.06 M |
| KO | Coca-Cola Company | 24.9094 | 416.9 B | 0.8943 | 3.72 | 21.87 M | 544.83 M |
| CVX | Chevron Corp | 63.7322 | 412.09 B | 1.299 | 2.08 | 6.14 M | 391.58 M |
| PG | Procter & Gamble Company | 50.1625 | 390.92 B | 1.0844 | 2.21 | 9.99 M | 500.97 M |
| ORCL | Oracle Corporation | 29.3672 | 367.83 B | 1.1598 | 4.11 | 33.76 M | 991.41 M |
| MRK | Merck & Company | 26.0204 | 364.98 B | 0.2517 | 0.98 | 16.72 M | 435.13 M |
| UNH | Unitedhealth Group Inc | 44.2751 | 363 B | 0.2435 | 0.55 | 5.36 M | 237.23 M |
| GE | General Electric Company | 81.6113 | 350.6 B | 1.3385 | 1.67 | 9.62 M | 784.87 M |
| HD | Home Depot | 46.6996 | 350.19 B | 1.1991 | 2.64 | 9.07 M | 423.43 M |
| BAC | Bank of America Corporation | 9.3941 | 349.7 B | 0.328 | 3.62 | 236.02 M | 2.22 B |
| NVS | Novartis Ag ADR | 34.611 | 308.34 B | 0.2873 | 0.84 | 1.47 M | 50.87 M |
| HSBC | HSBC Holdings Plc ADR | 26.8821 | 307.37 B | 0.6041 | 2.3 | 1.6 M | 43.1 M |
| PM | Philip Morris International Inc | 45.6657 | 302.76 B | 1.632 | 3.71 | 6.5 M | 296.79 M |
| MS | Morgan Stanley | 14.1271 | 293.53 B | 0.36 | 2.61 | 29.81 M | 421.17 M |
| RY | Royal Bank of Canada | 36.5259 | 280.24 B | 0.6485 | 1.81 | 879.3 K | 32.12 M |
| RTX | Raytheon Technologies | 39.1565 | 270.25 B | 0.9276 | 2.43 | 7.13 M | 279.07 M |
| SAP | SAP Ag ADR | 65.14 | 269.78 B | 1.5969 | 2.51 | 686.5 K | 44.72 M |
| CAT | Caterpillar Inc | 67.0334 | 267.5 B | 2.79 | 4.34 | 11.59 M | 776.95 M |
| TMO | Thermo Fisher Scientific Inc | 62.0784 | 266.1 B | 1.1651 | 1.91 | 1.74 M | 107.87 M |
| GS | Goldman Sachs Group | 102.6195 | 262.53 B | 3.1957 | 3.21 | 4.45 M | 456.55 M |
| BML-PH | Bank of America Corporation | 10.1168 | 259.47 B | 0.1309 | 1.31 | 10.86 K | 109.85 K |
| WFC | Wells Fargo & Company | 24.0679 | 257.44 B | 0.5974 | 2.55 | 30.44 M | 732.7 M |
| TM | Toyota Motor Corp Ltd | 69.5028 | 252.97 B | 1.9839 | 2.94 | 535.64 K | 37.23 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.4861 | 243.69 B | 0.0878 | 2.58 | 2.23 M | 7.77 M |
| IBM | International Business Machines | 113.2124 | 231.11 B | 2.7676 | 2.51 | 4.43 M | 501.4 M |
| BML-PJ | Bank of America Corporation | 11.5693 | 227.78 B | 0.3398 | 3.03 | 9.14 K | 105.79 K |
| BAC-PE | Bank of America Corporation | 11.108 | 226.98 B | 0.0813 | 0.74 | 7.28 K | 80.82 K |
| AXP | American Express Company | 48.9384 | 216.9 B | 1.2245 | 2.57 | 6.09 M | 298.1 M |
| BHP | BHP Billiton Ltd ADR | 31.7582 | 206.16 B | 0.60 | 1.93 | 2.42 M | 76.7 M |
| DIS | Walt Disney Company | 45.3858 | 205.84 B | 1.1635 | 2.63 | 11.67 M | 529.87 M |
| C | Citigroup Inc | 30.3695 | 202.38 B | 1.2443 | 4.27 | 45.65 M | 1.39 B |
| TD | Toronto Dominion Bank | 24.7219 | 202.28 B | 0.2461 | 1.01 | 1.5 M | 37.07 M |
| MCD | McDonald's Corporation | 63.5679 | 199.68 B | 1.3473 | 2.17 | 7.38 M | 468.95 M |
| APH | Amphenol Corp | 7.5273 | 197.42 B | 0.3737 | 5.22 | 10.18 M | 76.66 M |
| TTE | Totalenergies Se ADR | 18.1297 | 192.94 B | 0.1931 | 1.08 | 1.18 M | 21.36 M |
| ABT | Abbott Laboratories | 24.7369 | 191.31 B | 0.481 | 1.98 | 20.27 M | 501.33 M |
| BLK | Blackrock Inc | 153.1592 | 188.73 B | 4.3622 | 2.93 | 951.51 K | 145.73 M |
| DE | Deere & Company | 68.6391 | 185.41 B | 1.2247 | 1.82 | 3.48 M | 238.82 M |
| SAN | Banco Santander ADR | 4.1405 | 181.09 B | 0.0402 | 0.98 | 5.75 M | 23.8 M |
| NEE | Nextera Energy | 13.3824 | 180.93 B | 0.2524 | 1.92 | 8.96 M | 119.84 M |
| NVO | Novo Nordisk A/S ADR | 27.5026 | 179.46 B | 0.4427 | 1.64 | 138.18 K | 3.8 M |
| UNP | Union Pacific Corp | 48.0597 | 178.59 B | 1.0251 | 2.18 | 4.57 M | 219.77 M |
| CRM | Salesforce.com Inc | 42.1733 | 175.69 B | 0.7564 | 1.83 | 8.16 M | 344.25 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 68.3067 | 169.44 B | 1.2504 | 1.86 | 1.03 M | 70.64 M |
| PFE | Pfizer Inc | 13.9792 | 167.35 B | 0.4477 | 3.31 | 35.33 M | 493.92 M |
| DHR | Danaher Corp | 23.1587 | 165.98 B | 0.6366 | 2.83 | 5.78 M | 133.97 M |
| COP | ConocoPhillips | 38.2339 | 162.89 B | 0.7877 | 2.1 | 6.26 M | 239.47 M |
| SCHW | The Charles Schwab Corp | 12.8284 | 160.88 B | 0.6125 | 5.01 | 15.61 M | 200.22 M |
| ACN | Accenture Plc | 53.8162 | 152.71 B | 1.9949 | 3.85 | 4.04 M | 217.44 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.5771 | 152.54 B | 0.1507 | 3.4 | 540.2 K | 2.47 M |
| BX | Blackstone Inc | 7.9288 | 152.38 B | 0.2938 | 3.85 | 11.25 M | 89.17 M |
| TJX | TJX Companies | 18.0922 | 150.61 B | 0.3017 | 1.7 | 14.73 M | 266.55 M |
| T | American Telephone and Telegraph Inc. | 12.0922 | 147.8 B | 0.4457 | 3.83 | 38.33 M | 463.49 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.6336 | 145.69 B | 0.0726 | 1.59 | 885.4 K | 4.1 M |
| SCCO | Southern Copper Corp | 24.8206 | 145.37 B | 0.8362 | 3.49 | 2.24 M | 55.69 M |
| UL | Unilever Plc ADR | 28.8624 | 143.13 B | 0.2146 | 0.75 | 687.93 K | 19.86 M |
| CB | Chubb Ltd | 59.6763 | 141.03 B | 1.452 | 2.49 | 1.67 M | 99.61 M |
| LMT | Lockheed Martin Corp | 63.9515 | 139.32 B | 0.6719 | 1.06 | 2.25 M | 143.61 M |
| ETN | Eaton Corp | 39.9651 | 137.61 B | 1.6071 | 4.19 | 4.1 M | 164.01 M |
| RIO | Rio Tinto Plc ADR | 24.0933 | 137.5 B | 0.7358 | 3.15 | 2.57 M | 61.87 M |
| BA | Boeing Company | 64.5838 | 137.39 B | 1.4329 | 2.27 | 5.04 M | 325.27 M |
| SPGI | S&P Global Inc | 48.2165 | 137.23 B | 0.9086 | 1.92 | 1.44 M | 69.56 M |
| PGR | Progressive Corp | 14.4234 | 134.27 B | 0.3923 | 2.8 | 16.18 M | 233.36 M |
| HDB | Hdfc Bank Ltd ADR | 8.1144 | 133.64 B | 0.0926 | 1.15 | 4.62 M | 37.46 M |
| LOW | Lowe's Companies | 28.5672 | 130.09 B | 0.5289 | 1.89 | 8.23 M | 235.1 M |
| MDT | Medtronic Inc | 30.2271 | 129.95 B | 0.6207 | 2.1 | 6.52 M | 197.13 M |
| BMY | Bristol-Myers Squibb Company | 21.2028 | 128.37 B | 0.3047 | 1.46 | 12.15 M | 257.68 M |
| MO | Altria Group | 15.8631 | 126.99 B | 0.5362 | 3.5 | 13.54 M | 214.73 M |
| PLD | Prologis Inc | 25.1723 | 126.49 B | 0.5796 | 2.36 | 3.48 M | 87.69 M |
| IBN | Icici Bank Ltd ADR | 7.1942 | 125.23 B | 0.2988 | 4.33 | 7.71 M | 55.49 M |
| MCK | Mckesson Corp | 88.6787 | 124.99 B | 0.5815 | 0.66 | 1.15 M | 102.3 M |
| NEM | Newmont Mining Corp | 34.8555 | 124.66 B | 0.3419 | 0.99 | 7.26 M | 253.13 M |
| SYK | Stryker Corp | 47.586 | 123.45 B | 0.9027 | 1.93 | 2.12 M | 100.81 M |
| PH | Parker-Hannifin Corp | 70.2279 | 121.72 B | 2.0829 | 3.06 | 1.96 M | 137.84 M |
| BMO | Bank of Montreal | 35.1975 | 120.04 B | 0.4534 | 1.3 | 344.8 K | 12.14 M |
| COF | Capital One Financial Corp | 48.2281 | 117.8 B | 2.5993 | 5.7 | 6.66 M | 321.25 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.2193 | 117.8 B | 0.0346 | 0.67 | 15.01 M | 78.37 M |
| BP | BP Plc ADR | 19.8879 | 114.82 B | 0.3656 | 1.87 | 5.97 M | 118.72 M |
| CVS | CVS Corp | 34.6741 | 113.89 B | 0.9282 | 2.75 | 8.93 M | 309.48 M |
| BNS | Bank of Nova Scotia | 30.2908 | 112.9 B | 0.2595 | 0.86 | 455.8 K | 13.81 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.5529 | 110.91 B | 0.0651 | 0.62 | 6.37 M | 67.19 M |
| SO | Southern Company | 24.8167 | 109.03 B | 0.5499 | 2.27 | 4.57 M | 113.37 M |
| ENB | Enbridge Inc | 21.405 | 106.45 B | 0.1764 | 0.83 | 608 K | 13.01 M |
| MPC | Marathon Petroleum Corp | 21.8289 | 106.07 B | 0.3444 | 1.6 | 6.32 M | 137.98 M |
| HCA | Hca Holdings Inc | 29.0519 | 105.37 B | 1.0489 | 3.75 | 4.84 M | 140.47 M |
| CM | Canadian Imperial Bank of Commerce | 19.0061 | 105.12 B | 0.159 | 0.84 | 332 K | 6.31 M |
| NOW | Servicenow Inc | 30.20 | 103.39 B | 0.17 | 0.57 | 1.53 M | 46.07 M |
| GSK | Glaxosmithkline Plc ADR | 22.8834 | 102.69 B | 0.3422 | 1.52 | 2.75 M | 62.96 M |
| DUK | Duke Energy Corp | 37.5334 | 100.53 B | 0.6985 | 1.9 | 3.2 M | 119.97 M |
| CNQ | Canadian Natural Resources | 8.2049 | 99.45 B | 0.2185 | 2.74 | 6.86 M | 56.29 M |
| GD | General Dynamics Corp | 53.1355 | 99.29 B | 1.4475 | 2.8 | 2.02 M | 107.41 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 12.6898 | 151.55 M | 0.0904 | 0.72 | 1.91 K | 24.28 K |
| IVQ-U | Invesque Inc | 3.5118 | 0.878 | 33.34 | 80 | 280.94 | |
| IVQ | Invesque Inc CAD | 4.3764 | 1.0941 | 33.33 | 80 | 350.11 | |
| BCT | Briacell Therapeutics Corp | 24.1414 | 4.8283 | 25 | 31 | 748.38 | |
| JAG | Jaguar Mining Inc | 618.32 | 90.687 | 17.19 | 316.15 K | 195.48 M | |
| QRC | Queens Road Capital Investment Ltd | 4.799 | 0.6544 | 15.79 | 1.3 K | 6.23 K | |
| SVB | Silver Bull Resources Inc | 3.60 | 0.32 | 9.76 | 4.86 K | 17.51 K | |
| ELEF | Silver Elephant Mining Corp | 4.1343 | 0.3307 | 8.69 | 970 | 4.01 K | |
| PNP | Pinetree Capital Ltd | 184.00 | 12.00 | 6.98 | 2.39 K | 439.02 K | |
| MDI | Major Drilling Grp | 9.8598 | 0.6222 | 6.74 | 361.77 K | 3.57 M | |
| AETR | Aetherion Technologies Inc. | 280.00 | 16.80 | 6.38 | 9.03 K | 2.53 M | |
| WPRT | Westport Fuel Systems Inc | 280.00 | 16.80 | 6.38 | 9.03 K | 2.53 M | |
| WFG | West Fraser Timber CO Ltd | 32.1332 | 1.8951 | 6.27 | 251.2 K | 8.07 M | |
| NG | Novagold Res Inc | 4.77 | 0.27 | 6 | 357.66 K | 1.71 M | |
| WRG | Western Energy Services Corp | 900.00 | 50.40 | 5.93 | 263 | 236.7 K | |
| TECK-A | Teck Resources Limited | 30.5492 | 1.5886 | 5.49 | 2.08 K | 63.45 K | |
| TAL | Petrotal Corp | 56.6325 | 2.8675 | 5.33 | 801 | 45.36 K | |
| HBM | Hudbay Minerals Inc | 10.0878 | 0.5068 | 5.29 | 1.01 M | 10.17 M | |
| MRE | Martinrea International Inc | 6.6562 | 0.3267 | 5.16 | 1.07 M | 7.13 M | |
| LIF | Labrador Iron Ore Royalty Corp | 10.5422 | 0.5158 | 5.14 | 225.96 K | 2.38 M | |
| DPM | Dundee Precious Metals Inc | 7.8019 | 0.3769 | 5.08 | 325.58 K | 2.54 M | |
| ATH | Athabasca Oil Corp | 10.98 | 0.53 | 5.07 | 1.26 M | 13.85 M | |
| EDR | Endeavour Silver Corp | 7.482 | 0.3545 | 4.97 | 323.35 K | 2.42 M | |
| TKO | Taseko Mines Ltd | 3.18 | 0.15 | 4.95 | 220.4 K | 700.87 K | |
| STN | Stantec Inc | 17.5907 | 0.8185 | 4.88 | 325.27 K | 5.72 M | |
| MER | Africa Oil Corp | 5.8937 | 0.2734 | 4.86 | 219.8 K | 1.3 M | |
| USA | Americas Silver Corp | 32.40 | 1.50 | 4.85 | 7.61 K | 246.56 K | |
| CFP | Canfor Corp | 17.37 | 0.79 | 4.76 | 641.9 K | 11.15 M | |
| NDM | Northern Dynasty Minerals Ltd | 3.30 | 0.15 | 4.76 | 70.9 K | 233.97 K | |
| ESI | Ensign Energy Services Inc | 4.6165 | 0.2066 | 4.68 | 177.68 K | 820.26 K | |
| CSCI | Cosciens Biopharma Inc | 24800.00 | 1100.00 | 4.64 | 7 | 173.6 K | |
| CRRX | Carerx Corp | 13.7755 | 0.5903 | 4.48 | 4.82 K | 66.33 K | |
| KRN | Karnalyte Resources Inc | 7.20 | 0.30 | 4.35 | 32.6 K | 234.72 K | |
| AG | First Majestic Silver Corp | 20.6324 | 0.8387 | 4.24 | 748.17 K | 15.44 M | |
| FTT | Finning Intl | 17.56 | 0.7131 | 4.23 | 478.83 K | 8.41 M | |
| FVI | Fortuna Mines Inc | 4.32 | 0.17 | 4.1 | 278.8 K | 1.2 M | |
| CG | Centerra Gold Inc | 4.1344 | 0.1621 | 4.08 | 207.3 K | 857.06 K | |
| IFP | Interfor Corp | 7.7942 | 0.2911 | 3.88 | 312.8 K | 2.44 M | |
| MX | Methanex Corp | 24.9424 | 0.9249 | 3.85 | 354.34 K | 8.84 M | |
| ALS | Altius Minerals Corp | 8.5257 | 0.3127 | 3.81 | 12.63 K | 107.7 K | |
| WJX | Wajax Corp | 19.6014 | 0.714 | 3.78 | 51.83 K | 1.02 M | |
| MRD | Melcor Dev | 9.5082 | 0.3434 | 3.75 | 38.1 K | 362.25 K | |
| TECK-B | Teck Resources Limited | 29.651 | 1.0674 | 3.73 | 2.95 M | 87.6 M | |
| AQN | Algonquin Power and Utilities Corp | 3.5944 | 0.1268 | 3.66 | 609.6 K | 2.19 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 5.5329 | 0.1888 | 3.53 | 1.1 K | 6.09 K | |
| AD-UN | Alaris Equity Partners Income Trust | 9.1731 | 0.2958 | 3.33 | 24.97 K | 229.07 K | |
| EXE | Extendicare Inc | 3.49 | 0.1104 | 3.27 | 159.4 K | 556.31 K | |
| AGF-B | AGF Management Limited | 4.5399 | 0.1419 | 3.23 | 317.34 K | 1.44 M | |
| CP | Canadian Pacific Kansas City Ltd | 18.5016 | 0.5688 | 3.17 | 2.82 M | 52.09 M | |
| BDT | Bird Construction Inc | 6.9128 | 0.208 | 3.1 | 48.5 K | 335.27 K | |
| QTRH | Quarterhill Inc | 3.3146 | 0.0994 | 3.09 | 343.82 K | 1.14 M | |
| PD | Precision Drilling Corp | 169.40 | 5.00 | 3.04 | 938.52 K | 158.99 M | |
| PSI | Pason Systems Inc | 10.3852 | 0.2942 | 2.92 | 41.05 K | 426.31 K | |
| ADEN | Adentra Inc | 4.2138 | 0.1192 | 2.91 | 65 K | 273.9 K | |
| AUMN | Golden Minerals Company | 4.66 | 0.13 | 2.87 | 13.7 K | 63.84 K | |
| CLS | Celestica Inc Sv | 8.30 | 0.23 | 2.85 | 296.2 K | 2.46 M | |
| OGC | Oceanagold Corp | 8.0378 | 0.2195 | 2.81 | 113.6 K | 913.09 K | |
| S | Sherritt Intl Rv | 5.5671 | 0.1507 | 2.78 | 958.37 K | 5.34 M | |
| TWC | Twc Enterprises Ltd | 7.0403 | 0.1898 | 2.77 | 7.04 K | 49.58 K | |
| ACQ | Autocanada Inc | 12.9629 | 0.3292 | 2.61 | 17.73 K | 229.86 K | |
| RUS | Russel Metals | 12.8594 | 0.3224 | 2.57 | 129.3 K | 1.66 M | |
| WCP | Whitecap Resources Inc | 4.174 | 0.1035 | 2.54 | 773 K | 3.23 M | |
| LUN | Lundin Mining Corp | 4.1228 | 0.1021 | 2.54 | 2.16 M | 8.91 M | |
| GAU | Galiano Gold Inc | 4.05 | 0.10 | 2.53 | 106.5 K | 431.33 K | |
| LNR | Linamar Corp | 20.7063 | 0.5051 | 2.5 | 124.67 K | 2.58 M | |
| ADN | Acadian Timber Corp | 6.2228 | 0.1487 | 2.45 | 9.02 K | 56.1 K | |
| SSRM | Ssr Mining Inc | 14.5477 | 0.3448 | 2.43 | 147.4 K | 2.14 M | |
| TFII | Tfi International Inc | 15.4651 | 0.3649 | 2.42 | 349.93 K | 5.41 M | |
| BBD-B | Bombardier Inc Series B | 91.6709 | 2.143 | 2.39 | 306.94 K | 28.14 M | |
| TPX-B | Molson Coors Canada Inc | 31.504 | 0.7316 | 2.38 | 428 | 13.48 K | |
| BCE-PZ | Bce Inc Pref Z | 10.9937 | 0.2518 | 2.34 | 1.44 K | 15.87 K | |
| ELD | Eldorado Gold | 63.9222 | 1.4638 | 2.34 | 1.7 M | 108.42 M | |
| AGI | Alamos Gold Inc Cls A | 15.0962 | 0.33 | 2.23 | 142.9 K | 2.16 M | |
| BRE | Bridgemarq Real Estate Services Inc | 3.8754 | 0.0841 | 2.22 | 29.6 K | 114.71 K | |
| SEA | Seabridge Gold Inc | 14.0258 | 0.2991 | 2.18 | 58.96 K | 827 K | |
| DII-B | Dorel Industries Inc | 11.2838 | 0.2397 | 2.17 | 29.77 K | 335.86 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 6.9053 | 0.1458 | 2.16 | 2.1 K | 14.5 K | |
| HLF | High Liner | 10.2911 | 0.2172 | 2.16 | 14.2 K | 146.13 K | |
| SIA | Sienna Senior Living Inc | 5.5619 | 0.1171 | 2.15 | 39.34 K | 218.81 K | |
| SU | Suncor Energy Inc | 20.7522 | 0.4348 | 2.14 | 2.38 M | 49.43 M | |
| IMG | Iamgold Corp | 11.2715 | 0.2326 | 2.11 | 902.68 K | 10.17 M | |
| BBD-PB | Bombardier Inc Pref B | 4.5346 | 0.0935 | 2.11 | 4.69 K | 21.25 K | |
| NFI | Nfi Group Inc. | 6.0913 | 0.1247 | 2.09 | 35.33 K | 215.22 K | |
| OTEX | Open Text Corp | 10.8894 | 0.2168 | 2.03 | 221.2 K | 2.41 M | |
| LNF | Leons Furniture | 7.9949 | 0.1569 | 2 | 5.7 K | 45.6 K | |
| KEI | Kolibri Global Energy Inc | 5.10 | 0.10 | 2 | 15.86 K | 80.89 K | |
| GSY | Goeasy Ltd | 6.1656 | 0.1206 | 2 | 8.02 K | 49.42 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.4284 | 0.1645 | 1.99 | 3.87 M | 32.6 M | |
| PSLV-U | Sprott Physical Silver Trust | 12.31 | 0.24 | 1.99 | 22.61 K | 278.29 K | |
| SJ | Stella Jones Inc | 16.5158 | 0.3213 | 1.98 | 64.8 K | 1.07 M | |
| MEQ | Mainstreet Eq J | 33.8996 | 0.6584 | 1.98 | 14.6 K | 494.93 K | |
| CYB | Cymbria Corp Cl A | 12.95 | 0.25 | 1.97 | 3.17 K | 41.12 K | |
| VLN | Velan Inc Sv | 9.557 | 0.1814 | 1.93 | 1.4 K | 13.38 K | |
| EDV | Endeavour Mining Corp | 17.3137 | 0.3282 | 1.93 | 172.48 K | 2.99 M | |
| WPM | Wheaton Precious Metals Corp | 30.3672 | 0.5733 | 1.92 | 828.14 K | 25.15 M | |
| NWC | The North West Company Inc | 12.9129 | 0.2433 | 1.92 | 40.76 K | 526.33 K | |
| PXT | Parex Resources Inc | 4.2539 | 0.0791 | 1.89 | 172.7 K | 734.65 K | |
| CCO | Cameco Corp | 17.1543 | 0.318 | 1.89 | 933.8 K | 16.02 M | |
| CAE | Cae Inc | 9.0825 | 0.1682 | 1.89 | 374.28 K | 3.4 M | |
| CEF | Sprott Physical Gold Silver Trust | 21.1681 | 0.3785 | 1.82 | 43.2 K | 914.42 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 6.10 | 82.42 B | 0.04 | 0.66 | 44.78 K | 273.15 K |
| MBGAF | Mercedes-Benz Group AG | 37.6791 | 43.98 B | 0.8247 | 2.24 | 85.3 K | 3.21 M |
| BRDCY | Bridgestone Corporation | 9.5159 | 32.65 B | 0.1929 | 2.07 | 1.5 K | 14.3 K |
| LNWO | Light & Wonder, Inc. | 9.24 | 6.04 B | 0.57 | 6.57 | 437.7 K | 4.04 M |
| HOS | Hornbeck Offshore Services, Inc | 21.23 | 1.76 B | 0.59 | 2.86 | 1.7 M | 36.2 M |
| GAMI | GAMCO Investors Inc | 25.6855 | 536.94 M | 1.8212 | 7.63 | 53.11 K | 1.36 M |
| NTPIF | Nam Tai Property Inc. | 14.14 | 262.33 M | 0.32 | 2.32 | 452.74 K | 6.4 M |
| VNPKF | Verde Agritech Ltd. | 3.51 | 24.8 M | 0.08 | 2.33 | 450 | 1.58 K |
| ELCO | Elcom International Inc | 23.00 | 16.57 M | 1.00 | 4.55 | 100 | 2.3 K |
| BRCNF | Burcon NutraScience Corp | 4.68 | 8.44 M | 0.13 | 2.86 | 1 K | 4.68 K |
| SEII | Sharing Economy International Inc | 832.00 | 1.29 M | 38.00 | 4.79 | 952 | 792.06 K |
| GSFI | Green Stream Holdings Inc | 10.5893 | 654.18 K | 5.2946 | 100 | 41 | 434.16 |
| TGHI | Touchpoint Group Holdings Inc | 3060.00 | 344.25 K | 360.00 | 13.33 | 8 | 24.48 K |
| ERHE | ERHC Energy Inc | 8.90 | 287.94 K | 1.40 | 18.67 | 503.62 K | 4.48 M |
| BLSP | Blue Sphere Corporation | 88.14 | 216.59 K | 13.221 | 17.65 | 507.53 K | 44.73 M |
| ZVOI | Zovio Inc | 10.37 | 137.92 K | 0.07 | 0.68 | 274.61 K | 2.85 M |
| KALY | Kali Inc | 4.00 | 101.82 K | 0.30 | 8.11 | 1.9 K | 7.6 K |
| VRSEF | Verisante Technology Inc | 5.908 | 92.27 K | 0.688 | 13.18 | 28.5 K | 168.38 K |
| AMBS | Amarantus BioScience Holdings Inc | 25.80 | 63.04 K | 6.00 | 30.3 | 182.12 K | 4.7 M |
| AXPWQ | Axion Power International Inc | 213290.00 | 9.6 K | 17290.00 | 8.82 | 1 | 213.29 K |
| CBRI | CMTSU Liquidation Inc | 3.50 | 8.16 K | 0.16 | 4.79 | 391.91 K | 1.37 M |
| CGIP | Celadon Group Inc | 17.7045 | 5.66 K | 0.1072 | 0.61 | 167.91 K | 2.97 M |
| STTO | SITO Mobile Ltd. | 6.55 | 5.13 K | 0.05 | 0.77 | 6.34 K | 41.52 K |
| CBKCQ | Christopher & Banks Corporation | 5.71 | 3.86 K | 0.26 | 4.77 | 518.2 K | 2.96 M |
| SIMPQ | Simply Inc | 170.30 | 1.55 K | 7.80 | 4.8 | 42 | 7.15 K |
| CYRNQ | CYRNQ | 63.80 | 799 | 1.80 | 2.9 | 1.73 K | 110.63 K |
| RTNB | root9B Holdings Inc | 11.925 | 610 | 0.525 | 4.61 | 419 | 5 K |
| SPDC | Speed Commerce Inc | 28.64 | 603 | 0.16 | 0.56 | 1.27 K | 36.34 K |
| CALIQ | China Auto Logistics Inc. | 3.22 | 484 | 0.2287 | 7.65 | 262.65 K | 845.74 K |
| YVRLF | Liquid Media Group Ltd. | 76.40 | 482 | 0.40 | 0.53 | 126 | 9.63 K |
| PEHD | Perigee Holdings Inc. | 44.00 | 130 | 4.00 | 10 | 38 | 1.67 K |
| IFLM | Independent Film Development Corporation | 15.00 | 5.00 | 50 | 76 K | 1.14 M | |
| TBEV | High Performance Beverages Company | 90.00 | 20.00 | 28.57 | 109 | 9.81 K | |
| PZOO | Pazoo Inc | 475.00 | 97.50 | 25.83 | 8 | 3.8 K | |
| APPZ | Monster Arts Inc | 600.00 | 120.00 | 25 | 223 | 133.8 K | |
| FONU | FonU2 Inc | 15.20 | 0.80 | 5.56 | 28 | 425.6 | |
| ANDI | Andiamo Corporation | 13.30 | 0.70 | 5.56 | 509 | 6.77 K | |
| SOGFF | Strategic Oil & Gas Ltd | 24.32 | 1.04 | 4.47 | 50 | 1.22 K | |
| NKRSF | Niko Resources Ltd | 11.0855 | 0.4695 | 4.42 | 200 | 2.22 K | |
| HDYNQ | Hyperdynamics Corporation | 4.9456 | 0.1624 | 3.4 | 121.48 K | 600.78 K | |
| TREVQ | Trevali Mining Corporation | 11.00 | 0.30 | 2.8 | 1.12 K | 12.32 K | |
| ESINQ | ITT Educational Services Inc | 17.70 | 0.39 | 2.25 | 935.63 K | 16.56 M | |
| EGDFF | Energold Drilling Corp | 3.04 | 0.035 | 1.16 | 28.55 K | 86.79 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 150.00 | 59.03 M | 30.00 | 25 | 193 | 28.95 K |
| AZR | Azarga Metals Corp | 26.00 | 315.11 K | 1.00 | 4 | 119.55 K | 3.11 M |
| VRB | Vanadiumcorp Resource Inc | 5.00 | 4.95 | 9900 | 1.73 K | 8.65 K | |
| DIG-H | District Mines Ltd | 14.40 | 12.00 | 500 | 863 | 12.43 K | |
| JUGR | Juggernaut Exploration Ltd | 20.00 | 10.00 | 100 | 23 | 460 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 10.4999 | 2.9999 | 40 | 1.33 K | 14 K | |
| OGW | Ongwe Minerals Inc. | 10.40 | 2.88 | 38.3 | 1.11 K | 11.58 K | |
| LQWD | LQwD FinTech Corp | 31.85 | 6.65 | 26.39 | 168 | 5.35 K | |
| AUQ | AuQ Gold Mining Inc | 4.00 | 0.80 | 25 | 2.67 K | 10.67 K | |
| GAMA | Gamma Resources Ltd. | 6.16 | 1.12 | 22.22 | 3.7 K | 22.79 K | |
| JSPX | JasperX Technologies Inc. | 12.00 | 2.00 | 20 | 121 | 1.45 K | |
| LMG | Lincoln Gold Mining Inc | 60.00 | 10.00 | 20 | 20 | 1.2 K | |
| MKT | DeepMarkit Corp | 3.125 | 0.50 | 19.05 | 5.36 K | 16.75 K | |
| BLDS | Badlands Resources Inc. | 16.50 | 2.50 | 17.86 | 4.82 K | 79.46 K | |
| BFM | Bedford Metals Corp. | 11.4545 | 1.6363 | 16.67 | 127 | 1.45 K | |
| EPO-H | Encanto Potash Corp | 11.75 | 1.50 | 14.63 | 13.48 K | 158.41 K | |
| PLAN | Progressive Planet Solutions Inc | 36.00 | 4.50 | 14.29 | 2.3 K | 82.8 K | |
| GR | Great Atlantic Resources Corp | 16.00 | 2.00 | 14.29 | 95 | 1.52 K | |
| SMN | Sun Summit Minerals Corp | 8.10 | 0.90 | 12.5 | 67 | 542.7 | |
| CCCM | C3 Metals Inc | 5.85 | 0.65 | 12.5 | 25 | 146.25 | |
| WEC | Winchester Equity Corporation | 9.00 | 1.00 | 12.5 | 10.53 K | 94.77 K | |
| ADD | Arctic Star Exploration Corp | 3.60 | 0.40 | 12.5 | 4.36 K | 15.7 K | |
| BVA | Bravada Gold Corporation | 4.00 | 0.40 | 11.11 | 503 | 2.01 K | |
| EMR | Emgold Mining Corporation | 5.00 | 0.50 | 11.11 | 40.11 K | 200.53 K | |
| WLR | Walker Lane Resources Ltd. | 17.50 | 1.75 | 11.11 | 303 | 5.3 K | |
| MN | Manganese X Energy Corp | 6.00 | 0.50 | 9.09 | 52 K | 312 K | |
| DSY | Destiny Media Technologies Inc | 3.20 | 0.25 | 8.47 | 500 | 1.6 K | |
| AXL | Arrow Exploration Corp | 46.1538 | 3.4188 | 8 | 36 K | 1.66 M | |
| VCV | Vatic Ventures Corp. | 75.3565 | 4.7098 | 6.67 | 140 | 10.55 K | |
| KEEK | Personas Social Incorporated | 240.00 | 15.00 | 6.67 | 70 | 16.8 K | |
| TWO | T2 Metals Corp. | 8.00 | 0.50 | 6.67 | 1.02 K | 8.16 K | |
| MRZL | Mont Royal Resources Limited. | 3.7296 | 0.2331 | 6.67 | 1.05 K | 3.92 K | |
| MYID | Killi Ltd | 9.4865 | 0.558 | 6.25 | 197.6 K | 1.87 M | |
| SGLD | Scorpio Gold Corporation | 12.60 | 0.72 | 6.06 | 13.52 K | 170.31 K | |
| SLG | PetroTal Corp | 10.4944 | 0.5313 | 5.33 | 80.07 K | 840.26 K | |
| GORO | Goldgroup Mining Inc. | 16.00 | 0.80 | 5.26 | 4.74 K | 75.84 K | |
| VVTM | VVT Med Inc. | 490.6542 | 23.3645 | 5 | 12 | 5.89 K | |
| CTH | CoTec Holdings Corp. | 460.00 | 20.00 | 4.55 | 121 | 55.66 K | |
| LPK | Lupaka Gold Corp | 4.60 | 0.20 | 4.55 | 2.54 K | 11.68 K | |
| IFOS | Itafos Inc | 343.9545 | 14.8737 | 4.52 | 584 | 200.87 K | |
| MVI-H | Monitor Ventures Inc | 18.75 | 0.75 | 4.17 | 2.34 K | 43.93 K | |
| RET-A | Reitmans (Canada) Limited | 9.0677 | 0.3265 | 3.74 | 103.73 K | 940.57 K | |
| BQE | BQE Water Inc | 15.00 | 0.50 | 3.45 | 68 K | 1.02 M | |
| OBUL | One Bullion Limited | 3.925 | 0.1227 | 3.23 | 400 | 1.57 K | |
| NCP | Nickel Creek Platinum Corp. | 104.00 | 3.00 | 2.97 | 709 | 73.74 K | |
| VO | ValOre Metals Corp | 3.70 | 0.10 | 2.78 | 16.4 K | 60.68 K | |
| CKG | Chesapeake Gold Corp | 9.18 | 0.23 | 2.57 | 13.02 K | 119.53 K | |
| CDB | Cordoba Minerals Corp | 17.34 | 0.34 | 2 | 191 | 3.31 K | |
| NIM | Nicola Mining Inc | 27.20 | 0.40 | 1.49 | 2.79 K | 76.02 K | |
| KTN | Kootenay Silver Inc | 9.90 | 0.10 | 1.02 | 800 | 7.92 K | |
| GBU | Gabriel Resources Ltd | 23.80 | 0.20 | 0.85 | 260.71 K | 6.2 M |