Gainer Volumes for 3 January 2013 from 00:00:00 until 23:59:59
Gainer Volumes for 3 January 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 18.9318 | 54.08 B | 0.2963 | 1.59 | 5.55 M |
| CQP | Cheniere Energy Partners LP | 9.5812 | 32.43 B | 0.3339 | 3.61 | 821.14 K |
| CBOE | CBOE Global Markets Inc | 25.2434 | 31.17 B | 0.3308 | 1.33 | 807.1 K |
| GSAT | Globalstar | 5.25 | 10.84 B | 0.45 | 9.37 | 39.79 K |
| UUUU | Energy Fuels Inc | 8.75 | 3.04 B | 0.10 | 1.16 | 5.19 K |
| TMP | Tompkinstrustco | 27.0968 | 1.45 B | 0.2369 | 0.88 | 18.6 K |
| USAS | Americas Silver Corp | 33.30 | 1.38 B | 0.60 | 1.83 | 310 |
| OBE | Obsidian Energy Ltd | 63.3203 | 678.45 M | 0.4576 | 0.73 | 317.4 K |
| CTGO | Contango Ore Inc | 8.95 | 491.42 M | 1.35 | 17.76 | 1.8 K |
| REI | Ring Energy Inc | 5.89 | 319.86 M | 0.04 | 0.68 | 25.2 K |
| ELLO | Ellomay Capital Ltd | 6.0332 | 286 M | 0.0973 | 1.64 | 7.18 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.8252 | 256.41 M | 0.0379 | 0.79 | 111.9 K |
| FRD | Friedman Industries Inc | 8.9706 | 242.08 M | 0.2544 | 2.92 | 20.8 K |
| ACU | Acme United Corp | 8.8824 | 219.74 M | 0.1081 | 1.23 | 1.6 K |
| NEN | New England Realty Associates | 20.7696 | 195.66 M | 0.3657 | 1.79 | 1.4 K |
| PLG | Platinum Group Metals Ltd | 84.20 | 163.61 M | 0.71 | 0.85 | 1.75 K |
| VFL | Delaware Florida Insured Muni | 7.2653 | 138.86 M | 0.0505 | 0.7 | 6.1 K |
| GLU | Gabelli Global Utility | 8.5668 | 114.24 M | 0.0566 | 0.67 | 4.4 K |
| WYY | Widepoint Corp | 4.40 | 102.73 M | 0.30 | 7.32 | 5.1 K |
| XTNT | Xtant Medical Holdings Inc | 157.1999 | 61.8 M | 2.40 | 1.55 | 987 |
| DIT | Amcon Distributing Company | 55.1139 | 61.1 M | 1.9635 | 3.69 | 2.5 K |
| WWR | Westwater Resources | 2014.8007 | 54.97 M | 16.80 | 0.84 | 40 |
| FSP | Franklin Street Properties | 6.2445 | 47.96 M | 0.0339 | 0.55 | 211 K |
| COHN | Cohen & CO Inc | 4.8951 | 36.33 M | 0.3288 | 7.2 | 2.23 K |
| CKX | Ckx Lands | 13.1316 | 22.74 M | 0.2063 | 1.6 | 11.51 K |
| REED | Reed's, Inc. | 1746.2367 | 10.2 M | 46.1053 | 2.71 | 255 |
| PLAG | Planet Green Holdings Corp | 322.50 | 8.25 M | 2.50 | 0.78 | 99 |
| AMBO | Ambow Education Holding Ltd ADR | 717.00 | 6.52 M | 21.00 | 3.02 | 166 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 25.76 | 6.72 | 35.29 | 446 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5469.9302 | 5.88 T | 34.1899 | 0.63 | 12.5 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 6.7295 | 935.46 B | 0.2633 | 4.07 | 39.09 M |
| CSCO | Cisco Systems Inc | 13.6683 | 456.65 B | 0.0735 | 0.54 | 50.6 M |
| COST | Costco Wholesale | 80.702 | 423.11 B | 0.8189 | 1.03 | 3.87 M |
| MRVL | Marvell Technology Inc | 6.4951 | 169.51 B | 0.0867 | 1.35 | 14.39 M |
| BKNG | Booking Holdings Inc | 25.4733 | 149.33 B | 0.4056 | 1.62 | 23.14 M |
| ISRG | Intuitive Surg Inc | 55.9633 | 132.96 B | 0.6833 | 1.24 | 2.87 M |
| VRTX | Vertex Pharmaceutic | 45.15 | 119.47 B | 1.50 | 3.44 | 1.84 M |
| SBUX | Starbucks Corporation | 22.142 | 117.81 B | 0.148 | 0.67 | 14.67 M |
| MELI | MercadoLibre Inc | 80.9566 | 96.26 B | 0.4501 | 0.56 | 586.75 K |
| CSX | CSX Corp | 5.4518 | 92.59 B | 0.0509 | 0.94 | 22.81 M |
| MAR | Marriot International | 34.0917 | 91.46 B | 0.2703 | 0.8 | 2.81 M |
| NTES | Netease Inc ADR | 6.6428 | 84.31 B | 0.0466 | 0.71 | 3.47 M |
| ROST | Ross Stores Inc | 25.7893 | 81.13 B | 1.9041 | 7.97 | 14.35 M |
| MPWR | Monolithic Power Sys | 20.5316 | 66.05 B | 0.1073 | 0.53 | 321.2 K |
| BKR | Baker Hughes A Ge Co. Cl A | 22.0937 | 60.33 B | 0.2181 | 1 | 4.46 M |
| NBIS | Nebius Group N.V. | 23.28 | 53.97 B | 0.285 | 1.24 | 1.34 M |
| NDAQ | Nasdaq Inc | 7.1209 | 53.24 B | 0.1673 | 2.41 | 10.51 M |
| EA | Electronic Arts Inc | 14.3181 | 52.64 B | 0.1846 | 1.31 | 3.66 M |
| EXC | Exelon Corp | 13.2191 | 46.69 B | 0.1056 | 0.81 | 8.81 M |
| AXON | Axon Enterprise Inc | 9.22 | 46.42 B | 0.28 | 3.13 | 2.11 M |
| TTWO | Take-Two Interactive Software | 11.88 | 45.52 B | 0.40 | 3.48 | 2.34 M |
| UAL | United Airlines Holdings Inc | 24.93 | 41.67 B | 0.74 | 3.06 | 6.69 M |
| BIDU | Baidu Inc ADR | 104.98 | 38.47 B | 0.86 | 0.83 | 4.45 M |
| HBAN | Huntington Bcshs | 4.0542 | 35.19 B | 0.0488 | 1.22 | 10.46 M |
| DXCM | Dexcom | 3.4925 | 33.69 B | 0.03 | 0.87 | 1.29 M |
| WTW | Weight Watchers International, Inc | 73.0919 | 32.27 B | 0.7391 | 1.02 | 325.97 K |
| CASY | Casey's General Stor | 48.8367 | 31.89 B | 0.6289 | 1.3 | 253.91 K |
| RYAAY | Ryanair Hlds Plc ADR | 13.0025 | 31.2 B | 0.3579 | 2.83 | 1.33 M |
| TCOM | Trip.com Group Ltd ADR | 11.6185 | 29.79 B | 0.0945 | 0.82 | 5.4 M |
| LPLA | Lpl Financial Hld | 24.212 | 28.82 B | 0.3306 | 1.38 | 431 K |
| FCNCA | First Citizens Bancs | 161.6152 | 25.71 B | 2.5825 | 1.62 | 10.4 K |
| VRSK | Verisk Analytics Inc | 51.0892 | 25.3 B | 0.5815 | 1.15 | 1.2 M |
| FSLR | First Solar Inc | 34.4109 | 25.01 B | 2.4209 | 7.57 | 10.02 M |
| INCY | Incyte Corp | 17.10 | 23.66 B | 0.10 | 0.59 | 1.43 M |
| EWBC | East West Bancorp | 16.8532 | 18.1 B | 0.2459 | 1.48 | 1.05 M |
| LSCC | Lattice Semicond | 4.11 | 17.42 B | 0.07 | 1.73 | 1.44 M |
| HST | Host Marriott Financial Trust | 9.7856 | 17.41 B | 0.1257 | 1.3 | 9.62 M |
| NBIX | Neurocrine Bioscienc | 8.2201 | 16.71 B | 0.0801 | 0.98 | 251.61 K |
| PNFP | Pinnacle Finl Ptnrs | 17.3974 | 16.25 B | 0.4111 | 2.42 | 114.35 K |
| JAZZ | Jazz Pharma Plc | 55.21 | 15.8 B | 0.63 | 1.15 | 316.3 K |
| LOGI | Logitech Int S.A. | 5.7882 | 15.09 B | 0.0681 | 1.19 | 426.45 K |
| LECO | Lincoln Elec Hld | 40.2409 | 14.67 B | 0.5016 | 1.26 | 348.2 K |
| LULU | Lululemon Athletica | 75.09 | 14.04 B | 1.07 | 1.45 | 1.8 M |
| APA | Apa Corp | 60.8579 | 13.03 B | 0.8033 | 1.34 | 3.1 M |
| HAS | Hasbro Inc | 23.6734 | 12.94 B | 0.1966 | 0.84 | 2.27 M |
| ERIE | Erie Indemnity Company | 50.6182 | 12.39 B | 0.5564 | 1.11 | 68.9 K |
| ALGN | Align Technology | 29.17 | 12.38 B | 0.77 | 2.71 | 1.24 M |
| AGNC | Agnc Investment Corp | 5.8126 | 12.21 B | 0.0553 | 0.96 | 4.98 M |
| ICLR | Icon Plc | 28.49 | 12.13 B | 0.29 | 1.03 | 299.05 K |
| PODD | Insulet Corp | 21.72 | 11.75 B | 0.23 | 1.07 | 231.63 K |
| BPOP | Popular Inc | 16.4687 | 11.21 B | 0.1873 | 1.15 | 1.43 M |
| WTFC | Wintrust Financial Corp | 32.2311 | 10.91 B | 0.3274 | 1.03 | 234.36 K |
| CYTK | Cytokinetics | 4.2012 | 10.38 B | 0.18 | 4.48 | 30.35 K |
| SIRI | Sirius XM Holdings | 24.9193 | 10.22 B | 0.4854 | 1.99 | 8.06 M |
| WYNN | Wynn Resorts Ltd | 94.3837 | 10.21 B | 1.0044 | 1.08 | 1.73 M |
| BOKF | Bok Financial Corp | 40.6851 | 8.74 B | 0.5424 | 1.35 | 127.44 K |
| CBSH | Commerce Bancshares | 18.6018 | 8.7 B | 0.2276 | 1.24 | 777.84 K |
| RGEN | Repligen Cp | 6.88 | 8.3 B | 0.25 | 3.77 | 384.05 K |
| ALKS | Alkermes Plc | 19.92 | 8.26 B | 0.64 | 3.32 | 993.7 K |
| ZG | Zillow Grp Inc Cl A | 8.9249 | 8.19 B | 0.0998 | 1.13 | 1.09 M |
| AVAV | Aerovironment Inc | 22.44 | 8.06 B | 0.16 | 0.72 | 103.83 K |
| VLY | Valley National Bancorp | 5.5164 | 8.03 B | 0.1605 | 3 | 1.81 M |
| IDCC | Interdigital Inc | 35.0278 | 7.99 B | 0.2154 | 0.62 | 686.01 K |
| QRVO | Qorvo Inc | 18.8792 | 7.88 B | 0.3192 | 1.72 | 1.19 M |
| AAON | Aaon Inc | 5.8759 | 7.58 B | 0.1004 | 1.74 | 517.04 K |
| UBSI | United Bkshs Inc | 15.2091 | 6.74 B | 0.1716 | 1.14 | 287.4 K |
| CROX | Crocs Inc | 15.08 | 6.7 B | 0.28 | 1.89 | 2.39 M |
| PPC | Pilgrim's Pride | 5.1611 | 6.64 B | 0.2306 | 4.68 | 1.3 M |
| HWC | Hancock Whitney Corp | 22.5812 | 6.31 B | 0.1917 | 0.86 | 355.3 K |
| RUSHB | Rush Entpr Cl B | 7.156 | 6.1 B | 0.0795 | 1.12 | 3.38 K |
| PSMT | Pricesmart Inc | 67.5492 | 6.09 B | 1.0042 | 1.51 | 129.67 K |
| AMRX | Amneal Pharmaceuticals Inc | 21.02 | 6.01 B | 0.36 | 1.74 | 668.07 K |
| MXL | Maxlinear Inc | 5.16 | 6.01 B | 0.03 | 0.58 | 49.51 K |
| NXST | Nexstar Media Group Inc | 8.4703 | 5.88 B | 0.168 | 2.02 | 229.49 K |
| MMYT | Makemytrip Ltd | 13.52 | 5.86 B | 0.33 | 2.5 | 10.81 K |
| CWST | Casella Waste Sys | 4.55 | 5.85 B | 0.04 | 0.89 | 165.49 K |
| ACIW | Aci Worldwide Inc | 14.8967 | 5.83 B | 0.08 | 0.54 | 565.73 K |
| SIGI | Selective Ins Group | 16.1294 | 5.71 B | 0.0808 | 0.5 | 116.04 K |
| CAKE | Cheesecake Fact | 26.1749 | 5.21 B | 0.5885 | 2.3 | 795.4 K |
| TFSL | Tfs Financial Corp | 5.0547 | 5.17 B | 0.0859 | 1.73 | 906.87 K |
| OMAB | Grupo Aeroportuario ADR | 11.326 | 5.15 B | 0.1148 | 1.02 | 9.04 K |
| IRDM | Iridium Comm Inc | 6.445 | 5.11 B | 0.1785 | 2.85 | 854.1 K |
| SVC | Service Properties Trust | 10.9771 | 5.1 B | 0.0727 | 0.67 | 627.48 K |
| CAR | Avis Budget Group | 20.2753 | 4.91 B | 0.5416 | 2.74 | 2.3 M |
| JSM | SLM Cp 6% Sr Nt | 9.78 | 4.9 B | 0.1279 | 1.33 | 33.49 K |
| SLMBP | SLM Cp Srs B Pfd | 25.178 | 4.8 B | 0.6376 | 2.6 | 2.05 K |
| IBOC | Intl Bancshares | 13.7271 | 4.74 B | 0.1009 | 0.74 | 143.41 K |
| FULT | Fulton Financial Cor | 6.4625 | 4.71 B | 0.1188 | 1.87 | 1.31 M |
| SKYW | Skywest Inc | 11.8465 | 4.42 B | 0.0649 | 0.55 | 559.5 K |
| SLGN | Silgan Holdings | 18.9318 | 4.37 B | 0.1404 | 0.75 | 384.6 K |
| WSFS | WSFS Financial Corp | 12.8822 | 4.24 B | 0.0897 | 0.7 | 66.6 K |
| CVBF | Cvb Financial Corp | 7.0697 | 4.03 B | 0.1093 | 1.57 | 747.4 K |
| ACLS | Axcelis Tech Inc | 5.56 | 4.03 B | 0.08 | 1.46 | 135.36 K |
| LOPE | Grand Canyon Educati | 23.80 | 4 B | 0.27 | 1.15 | 329.94 K |
| NSIT | Insight Enterpr | 18.75 | 3.98 B | 0.13 | 0.7 | 131.54 K |
| PTEN | Patterson-Uti Energy | 14.8891 | 3.9 B | 0.1088 | 0.74 | 3.49 M |
| OLED | Universal Display | 26.0988 | 3.73 B | 0.4899 | 1.91 | 645.41 K |
| CLMT | Calumet Specialty Pr | 23.97 | 3.69 B | 0.6794 | 2.92 | 391.56 K |
| VEON | Veon Ltd ADR | 170.2344 | 3.68 B | 0.9502 | 0.56 | 30.56 K |
| LBTYK | Liberty Global Ord C | 13.6653 | 3.6 B | 0.0759 | 0.56 | 277.53 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 140549.00 | 1.1 T | 939.00 | 0.67 | 1 K |
| CAT | Caterpillar Inc | 67.6786 | 382.31 B | 0.6452 | 0.96 | 9.33 M |
| MRK | Merck & Company | 26.6435 | 315.57 B | 0.6231 | 2.39 | 24.67 M |
| BAC-PL | Bank of America Corporation | 526.8616 | 249.54 B | 3.4526 | 0.66 | 6.32 K |
| BAC-PE | Bank of America Corporation | 11.1842 | 223.16 B | 0.0762 | 0.69 | 14.35 K |
| WFC-PL | Wells Fargo & Company | 681.3744 | 190.23 B | 6.6597 | 0.99 | 7.35 K |
| MCD | McDonald's Corporation | 63.9276 | 188.45 B | 0.3597 | 0.57 | 5.47 M |
| ABT | Abbott Laboratories | 25.6785 | 186.58 B | 0.9416 | 3.81 | 22.15 M |
| BA | Boeing Company | 64.919 | 184.06 B | 0.3352 | 0.52 | 3.99 M |
| TJX | TJX Companies | 18.6832 | 173.99 B | 0.591 | 3.27 | 16.59 M |
| DHR | Danaher Corp | 23.3804 | 139.78 B | 0.2217 | 0.96 | 7.56 M |
| CB | Chubb Ltd | 59.99 | 135.06 B | 0.3137 | 0.53 | 1.4 M |
| BMY | Bristol-Myers Squibb Company | 21.5463 | 133.69 B | 0.3435 | 1.62 | 10.28 M |
| PH | Parker-Hannifin Corp | 70.7727 | 125.77 B | 0.5448 | 0.78 | 1.34 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.3179 | 122.83 B | 0.0986 | 1.89 | 13.21 M |
| PGR | Progressive Corp | 14.6495 | 122.53 B | 0.2261 | 1.57 | 5.52 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.7539 | 115.36 B | 0.201 | 1.9 | 7.94 M |
| BP | BP Plc ADR | 20.2865 | 113.97 B | 0.3986 | 2 | 11.98 M |
| MDT | Medtronic Inc | 30.653 | 110.95 B | 0.4259 | 1.41 | 5.34 M |
| CM | Canadian Imperial Bank of Commerce | 19.1136 | 108.87 B | 0.1075 | 0.57 | 285 K |
| MCK | Mckesson Corp | 89.7145 | 96.84 B | 1.0358 | 1.17 | 1.04 M |
| CNQ | Canadian Natural Resources | 8.2685 | 96.69 B | 0.0636 | 0.78 | 4.62 M |
| HCA | Hca Holdings Inc | 29.3767 | 90.2 B | 0.3248 | 1.12 | 3.26 M |
| CMI | Cummins Inc | 81.2576 | 89.53 B | 0.5694 | 0.71 | 2.16 M |
| RCL | Royal Caribbean Cruises Ltd | 30.0816 | 86.9 B | 0.3362 | 1.13 | 2.03 M |
| ICE | Intercontinental Exchange | 21.6613 | 85.84 B | 0.3413 | 1.6 | 7.74 M |
| EPD | Enterprise Products Partners LP | 11.0818 | 81.93 B | 0.1163 | 1.06 | 2.57 M |
| CP | Canadian Pacific Railway | 18.9149 | 80.47 B | 0.1192 | 0.63 | 6.56 M |
| TRV | The Travelers Companies Inc | 54.8221 | 79.49 B | 0.4181 | 0.77 | 2.12 M |
| GM | General Motors Company | 22.1793 | 79.06 B | 0.5132 | 2.37 | 22.9 M |
| MFC | Manulife Financial Corp | 7.9062 | 74.14 B | 0.1345 | 1.73 | 2.1 M |
| BSX | Boston Scientific Corp | 5.95 | 71.98 B | 0.06 | 1.02 | 12.25 M |
| KMI | Kinder Morgan | 19.1921 | 69.86 B | 0.2335 | 1.23 | 5.57 M |
| GS-PA | The Goldman Sachs Group Inc | 10.7517 | 69.67 B | 0.0669 | 0.63 | 48.1 K |
| TGT | Target Corporation | 40.7027 | 67.83 B | 0.9066 | 2.28 | 10.67 M |
| ALL | Allstate Corp | 31.3278 | 67.62 B | 0.3164 | 1.02 | 2.79 M |
| RSG | Republic Services | 22.9856 | 64.49 B | 0.1546 | 0.68 | 1.62 M |
| NKE | Nike Inc | 23.2929 | 63.15 B | 0.2358 | 1.02 | 7.23 M |
| FIX | Comfort Systems USA | 11.2978 | 62.31 B | 0.0901 | 0.8 | 73.41 K |
| DAL | Delta Air Lines Inc | 10.8412 | 60.17 B | 0.3016 | 2.86 | 16.27 M |
| F | Ford Motor Company | 6.9751 | 57.5 B | 0.1348 | 1.97 | 121.28 M |
| DVN | Devon Energy Corp | 35.1234 | 51.41 B | 0.6118 | 1.77 | 3.71 M |
| HEI | Heico Corp | 18.0875 | 50.34 B | 0.0948 | 0.53 | 354.49 K |
| WAB | Wabtec Corp | 42.247 | 50.3 B | 0.6405 | 1.54 | 521.48 K |
| INFY | Infosys Ltd ADR | 3.5685 | 49.6 B | 0.0501 | 1.42 | 15.91 M |
| ABEV | Ambev S.A. ADR | 4.939 | 47.32 B | 0.034 | 0.69 | 48.5 K |
| BDX | Becton Dickinson and Company | 49.8337 | 46.9 B | 0.5827 | 1.18 | 1.53 M |
| SLF | Sun Life Financial Inc | 16.1597 | 45.71 B | 0.0888 | 0.55 | 262.9 K |
| WDS | Woodside Energy Group Ltd | 20.7775 | 44.71 B | 0.1872 | 0.91 | 5.37 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 74.809 | 42.84 B | 0.5134 | 0.69 | 502.8 K |
| LYV | Live Nation Entertainment | 9.86 | 42.28 B | 0.17 | 1.75 | 1.01 M |
| YUM | Yum! Brands | 41.0697 | 41.01 B | 0.2553 | 0.63 | 3.65 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 32.6131 | 40.13 B | 0.3813 | 1.18 | 5.81 M |
| HIG | Hartford Financial Services Group | 18.43 | 39.17 B | 0.3507 | 1.94 | 8.74 M |
| BBD | Banco Bradesco S.A. ADR | 4.7706 | 38.27 B | 0.2131 | 4.68 | 29.31 M |
| IRM | Iron Mountain Inc | 14.1438 | 36.92 B | 0.2554 | 1.84 | 1.77 M |
| BBDO | Banco Bradesco S.A. ADR | 6.7622 | 34.67 B | 0.3586 | 5.6 | 1.11 K |
| EQT | Eqt Corp | 29.3041 | 33.5 B | 0.3671 | 1.27 | 1.33 M |
| UI | Ubiquiti Networks | 11.9216 | 33.21 B | 0.1481 | 1.26 | 99.48 K |
| EXR | Extra Space Storage Inc | 22.8901 | 33.04 B | 0.1848 | 0.81 | 680.5 K |
| BIP | Brookfield Infrastructure Partners LP | 7.5421 | 31.61 B | 0.0502 | 0.67 | 608.83 K |
| BAP | Credicorp Ltd | 102.1725 | 31.44 B | 0.7545 | 0.74 | 177.98 K |
| LVS | Las Vegas Sands | 34.26 | 31.33 B | 0.6953 | 2.07 | 9.29 M |
| RMD | Resmed Inc | 35.7208 | 31.21 B | 0.1924 | 0.54 | 673.5 K |
| EL | Estee Lauder Companies | 52.7338 | 30.64 B | 1.0338 | 2 | 2.96 M |
| TPL | Texas Pacific Land Trust | 5.0817 | 28.01 B | 0.0438 | 0.87 | 80.1 K |
| CW | Curtiss-Wright Corp | 31.9046 | 27.62 B | 0.3902 | 1.24 | 201.24 K |
| EIX | Edison International | 28.0217 | 27.5 B | 0.1996 | 0.72 | 2.08 M |
| WRB | W.R. Berkley Corp | 8.727 | 26.84 B | 0.0493 | 0.57 | 2.21 M |
| AVB | Avalonbay Communities | 87.9891 | 26.78 B | 0.4824 | 0.55 | 461.6 K |
| HAL | Halliburton Company | 28.5813 | 26.64 B | 0.4723 | 1.68 | 16.64 M |
| P | Everpure, Inc. | 10.00 | 26.64 B | 0.51 | 5.37 | 5.83 M |
| HPQ | HP Inc | 4.5382 | 24.8 B | 0.036 | 0.8 | 94.42 M |
| KEY | Keycorp | 5.4767 | 24.62 B | 0.0372 | 0.68 | 14.06 M |
| BRO | Brown & Brown | 11.5348 | 24.33 B | 0.0613 | 0.53 | 1.22 M |
| AER | Aercap Holdings N.V. | 13.8069 | 24.23 B | 0.1862 | 1.37 | 360.3 K |
| CHD | Church & Dwight Company | 22.8063 | 23.7 B | 0.166 | 0.73 | 1.73 M |
| GPN | Global Payments Inc | 21.894 | 23.58 B | 0.1133 | 0.52 | 1.75 M |
| LUV | Southwest Airlines Company | 9.2748 | 23.01 B | 0.2163 | 2.39 | 8.99 M |
| RL | Ralph Lauren Corp | 123.6307 | 22.63 B | 4.0185 | 3.36 | 1.62 M |
| BEP | Brookfield Renewable | 7.2674 | 21.67 B | 0.0651 | 0.9 | 9.64 K |
| CIB | Bancolombia S.A. ADR | 29.2558 | 21.62 B | 0.4716 | 1.64 | 331.5 K |
| THC | Tenet Healthcare Corp | 34.28 | 21.53 B | 0.89 | 2.67 | 2.66 M |
| TSN | Tyson Foods | 15.3188 | 20.99 B | 0.2785 | 1.85 | 5.74 M |
| BCH | Banco DE Chile ADR | 14.3298 | 20.99 B | 0.1149 | 0.81 | 45.78 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 10.6237 | 20.32 B | 0.1295 | 1.23 | 1.11 M |
| ZBH | Zimmer Biomet Holdings | 59.6758 | 18.76 B | 0.8429 | 1.43 | 1.62 M |
| ROL | Rollins Inc | 5.6615 | 18.39 B | 0.037 | 0.66 | 618.3 K |
| RBC | Regal-Beloit Corp | 47.1581 | 18.04 B | 0.519 | 1.11 | 85.5 K |
| DKS | Dick's Sporting Goods Inc | 34.3832 | 17.97 B | 0.8711 | 2.6 | 1.9 M |
| BBY | Best Buy Company | 7.5458 | 17.97 B | 0.1133 | 1.52 | 6.11 M |
| OVV | Ovintiv Inc | 73.3405 | 17.39 B | 0.9955 | 1.38 | 1.39 M |
| BALL | Ball Corporation | 20.2844 | 17.35 B | 0.1704 | 0.85 | 2.48 M |
| KIM | Kimco Realty Corp | 10.5908 | 17.14 B | 0.0539 | 0.51 | 3.01 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 20.9242 | 16.77 B | 0.2653 | 1.28 | 5.98 K |
| NVR | NVR Inc | 949.00 | 16.75 B | 18.87 | 2.03 | 39.76 K |
| NLY | Annaly Capital Management Inc | 11.5457 | 16.69 B | 0.1355 | 1.19 | 2.59 M |
| CLH | Clean Harbors | 55.55 | 16.43 B | 1.11 | 2.04 | 679.85 K |
| FN | Fabrinet | 13.64 | 16.34 B | 0.10 | 0.74 | 64.63 K |
| PKX | Posco ADR | 55.1342 | 16.01 B | 0.7464 | 1.37 | 365.8 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMP | Intermap Tech Corp | 4.20 | 0.70 | 20 | 12.9 K | |
| MARI | Marimaca Copper Corp | 5.50 | 0.50 | 10 | 200 | |
| DCM | Data Communications Mgmt Corp | 158.8161 | 8.9896 | 6 | 1.58 K | |
| TGO | Terago Inc | 10.49 | 0.42 | 4.17 | 8.1 K | |
| DXT | Dexterra Group Inc | 17.9919 | 0.6929 | 4.01 | 42.16 K | |
| WPRT | Westport Fuel Systems Inc | 290.80 | 10.80 | 3.86 | 9.62 K | |
| USA | Americas Silver Corp | 33.60 | 1.20 | 3.7 | 13.94 K | |
| CHR | Chorus Aviation Inc | 22.5151 | 0.792 | 3.65 | 311.67 K | |
| TVA-B | TVA Group Inc | 8.68 | 0.29 | 3.46 | 2.52 K | |
| III | Imperial Metals Corp | 12.72 | 0.42 | 3.41 | 151.02 K | |
| WTE | Westshore Terminals Investment Corp | 15.0307 | 0.4879 | 3.35 | 168.88 K | |
| ESM | Euro Sun Mining Inc | 5.9033 | 0.1816 | 3.17 | 6.55 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 7.1511 | 0.1854 | 2.66 | 6.42 K | |
| HLF | High Liner | 10.5403 | 0.2492 | 2.42 | 22.6 K | |
| MRE | Martinrea International Inc | 6.8114 | 0.1552 | 2.33 | 1.09 M | |
| ALC | Algoma Central | 6.6607 | 0.1441 | 2.21 | 10.93 K | |
| RIC | Richmont Mines | 4.774 | 0.1026 | 2.2 | 5.3 K | |
| GRT-UN | Granite Real Estate Investment Trust | 19.7741 | 0.4099 | 2.12 | 4.18 M | |
| MFC | Manulife Fin | 7.8899 | 0.1528 | 1.97 | 4.91 M | |
| GIL | Gildan Activewear Inc | 14.6382 | 0.261 | 1.82 | 730.8 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.0297 | 0.1244 | 1.8 | 3.8 K | |
| GSY | Goeasy Ltd | 6.2729 | 0.1073 | 1.74 | 4.2 K | |
| HBP | Helix Biopharm | 6.00 | 0.10 | 1.69 | 2.2 K | |
| BBD-PB | Bombardier Inc Pref B | 4.6046 | 0.07 | 1.54 | 8.31 K | |
| HBM | Hudbay Minerals Inc | 10.2408 | 0.153 | 1.52 | 1.2 M | |
| CDR | Condor Energies Inc | 3.50 | 0.05 | 1.45 | 2.5 K | |
| OVV | Ovintiv Inc | 72.5662 | 1.0356 | 1.45 | 702.8 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.6525 | 0.0789 | 1.42 | 750 | |
| GWO | Great-West Lifeco Inc | 13.0512 | 0.1756 | 1.36 | 641.34 K | |
| S | Sherritt Intl Rv | 5.6425 | 0.0754 | 1.35 | 1.12 M | |
| ACD | Accord Financial | 4.7234 | 0.0607 | 1.3 | 300 | |
| CCL-B | CCL Industries Inc | 7.49 | 0.0949 | 1.28 | 190.36 K | |
| TAL | Petrotal Corp | 57.3494 | 0.7169 | 1.27 | 1.62 K | |
| EFN | Element Fleet Management Corp | 4.5719 | 0.0568 | 1.26 | 1.03 M | |
| PTM | Platinum Group Metals Ltd | 83.00 | 1.00 | 1.22 | 2.09 K | |
| DSG | Descartes Sys | 9.15 | 0.11 | 1.22 | 14.97 K | |
| CSCI | Cosciens Biopharma Inc | 25100.00 | 300.00 | 1.21 | 3 | |
| OBE | Obsidian Energy Ltd | 76.65 | 0.91 | 1.2 | 1.12 M | |
| ENB-PA | Enbridge Inc Pref A | 12.1047 | 0.1435 | 1.2 | 3.1 K | |
| RCH | Richelieu Hardware Ltd | 10.8436 | 0.1261 | 1.18 | 3.78 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.1146 | 0.1132 | 1.13 | 6.58 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.5236 | 0.0952 | 1.13 | 3.39 M | |
| BBD-PD | Bombardier Inc Pref D | 4.7716 | 0.0522 | 1.11 | 2.5 K | |
| CMG | Computer Modelling Group Ltd | 6.6567 | 0.072 | 1.09 | 25.4 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.7829 | 0.0704 | 1.05 | 131.51 K | |
| POW | Power Corp of Canada Sv | 13.0842 | 0.127 | 0.98 | 849.77 K | |
| MRD | Melcor Dev | 9.6013 | 0.0931 | 0.98 | 14.29 K | |
| SLF | Sun Life Financial Inc | 15.9698 | 0.1537 | 0.97 | 1.38 M | |
| PSI | Pason Systems Inc | 10.4853 | 0.1001 | 0.96 | 69.53 K | |
| AAV | Advantage Oil & Gas Ltd | 3.18 | 0.03 | 0.95 | 169.56 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.71 | 0.0439 | 0.94 | 200 | |
| BCE-PH | Bce Inc Pref H | 10.6857 | 0.096 | 0.91 | 2.45 K | |
| LNF | Leons Furniture | 8.0673 | 0.0724 | 0.91 | 11.57 K | |
| PWF-PH | Power Financial Corp Pref H | 11.6967 | 0.1045 | 0.9 | 8.97 K | |
| ALS | Altius Minerals Corp | 8.6017 | 0.076 | 0.89 | 19.41 K | |
| EMA | Emera Incorporated | 18.5105 | 0.1633 | 0.89 | 162.76 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.5749 | 0.0401 | 0.88 | 13.57 K | |
| CSW-B | Corby Spirit and Wine Limited | 8.2504 | 0.0701 | 0.86 | 2.04 K | |
| CP | Canadian Pacific Kansas City Ltd | 18.6597 | 0.1581 | 0.85 | 2.74 M | |
| CM | Canadian Imperial Bank of Commerce | 21.0434 | 0.1771 | 0.85 | 2.68 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 7.1829 | 0.0604 | 0.85 | 65.37 K | |
| AQN | Algonquin Power and Utilities Corp | 3.6248 | 0.0304 | 0.85 | 752.81 K | |
| TCS | Tecsys Inc J | 3.0555 | 0.0256 | 0.84 | 1.4 K | |
| BBD-PC | Bombardier Inc Pref C | 7.4498 | 0.0609 | 0.82 | 520 | |
| CJT | Cargojet Inc | 6.8831 | 0.0555 | 0.81 | 2 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 12.3691 | 0.0987 | 0.8 | 14.45 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.5439 | 0.0429 | 0.78 | 4.95 K | |
| BBD-A | Bombardier Inc | 98.00 | 0.75 | 0.77 | 53.05 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 12.2516 | 0.0916 | 0.75 | 3.08 K | |
| AIM | Aimia Inc | 13.6882 | 0.0994 | 0.73 | 1.02 M | |
| TA | Transalta Corp | 10.2379 | 0.0732 | 0.72 | 441.08 K | |
| HPS-A | Hammond Power Solutions Inc | 5.7777 | 0.0413 | 0.72 | 11.21 K | |
| BTE | Baytex Energy Corp | 34.2497 | 0.2356 | 0.69 | 302.1 K | |
| BHC | Bausch Health Companies Inc | 60.37 | 0.41 | 0.68 | 397.62 K | |
| WCP | Whitecap Resources Inc | 4.2022 | 0.0282 | 0.68 | 670.5 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.9206 | 0.0317 | 0.65 | 1.45 K | |
| TFII | Tfi International Inc | 15.564 | 0.0989 | 0.64 | 315.85 K | |
| MKP | Mcan Mortgage Corp | 4.1995 | 0.0265 | 0.64 | 13.99 K | |
| ACQ | Autocanada Inc | 13.0452 | 0.0823 | 0.63 | 58.46 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.0677 | 0.0631 | 0.63 | 3.41 K | |
| PWF-PE | Power Financial Corp Pref E | 11.8693 | 0.0738 | 0.63 | 1.65 K | |
| CPX | Capital Power Corp | 10.5192 | 0.0636 | 0.61 | 168.08 K | |
| BNE | Bonterra Energy Corp | 29.4808 | 0.1747 | 0.6 | 52.19 K | |
| BCE-PI | BCE Inc Pref AI | 12.1414 | 0.0715 | 0.59 | 7.93 K | |
| POW-PA | Power Corporation of Canada Pref A | 11.9039 | 0.0697 | 0.59 | 9.8 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 14.3459 | 0.0839 | 0.59 | 644 | |
| BPF-UN | Boston Pizza Royalties Income Fund | 7.3717 | 0.0421 | 0.57 | 8.88 K | |
| WN-PC | George Weston Ser 3 Prf | 12.2212 | 0.0669 | 0.55 | 34.56 K | |
| EIF | Exchange Income Corp | 11.5756 | 0.0617 | 0.54 | 30.7 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 12.4171 | 0.065 | 0.53 | 2.47 K | |
| PIC-PA | Premium Income Corp Pref A | 6.6985 | 0.0347 | 0.52 | 5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.3247 | 246.98 B | 0.128 | 3.05 | 475 |
| LNWO | Light & Wonder, Inc. | 9.49 | 6.37 B | 0.25 | 2.71 | 290.8 K |
| CFCI | CIPHER-CORE Inc. | 99.921 | 12.68 M | 21.036 | 26.67 | 155 |
| ORBT | Orbit International Corporation | 3.1176 | 12.04 M | 0.029 | 0.94 | 4.51 K |
| SPRV | Web To Door Inc | 1500.0005 | 390.37 K | 150.0005 | 11.11 | 1 |
| PSYC | Global Trac Solutions Inc | 9.00 | 135.52 K | 1.90 | 26.76 | 193 |
| SAGD | Sativa Growth International | 7.40 | 67.73 K | 0.40 | 5.71 | 26 |
| USRM | U.S. Stem Cell Inc | 14.00 | 64.15 K | 1.40 | 11.11 | 649 |
| REDFY | Rediff.com India Limited | 3.01 | 36.2 K | 0.04 | 1.35 | 114.33 K |
| SRSCQ | Sears Canada Inc | 6.3576 | 10.19 K | 0.0369 | 0.58 | 8.86 K |
| CGIP | Celadon Group Inc | 18.0457 | 5.66 K | 0.3412 | 1.93 | 415.86 K |
| STTO | SITO Mobile Ltd. | 6.70 | 5.13 K | 0.15 | 2.29 | 23.45 K |
| ZVOI | Zovio Inc | 10.47 | 3.42 K | 0.10 | 0.96 | 183.75 K |
| CBDX | Curative Biosciences Inc | 3300.00 | 3.16 K | 300.00 | 10 | 14 |
| RITT | RiT Technologies Ltd | 3.93 | 1.55 K | 0.16 | 4.24 | 1.1 K |
| SIMPQ | Simply Inc | 180.00 | 1.55 K | 9.70 | 5.7 | 40 |
| SPOI | SPO Networks Inc | 11.60 | 1.24 K | 0.10 | 0.87 | 6.74 K |
| SYNE | Synthesis Energy Systems Inc | 67.20 | 157 | 1.28 | 1.94 | 91 |
| TBEV | High Performance Beverages Company | 130.00 | 40.00 | 44.44 | 130 | |
| ONCI | On4 Communications Inc | 486.00 | 40.50 | 9.09 | 3.29 K | |
| APPZ | Monster Arts Inc | 650.00 | 50.00 | 8.33 | 701 | |
| MKRYF | Manitok Energy Inc | 3.188 | 0.217 | 7.3 | 5 K | |
| ESINQ | ITT Educational Services Inc | 18.69 | 0.99 | 5.59 | 1.19 M | |
| HMNY | Helios and Matheson Analytics Inc | 792.5255 | 26.3377 | 3.44 | 15 | |
| TREVQ | Trevali Mining Corporation | 11.10 | 0.10 | 0.91 | 380 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| USS | Uniserve Communications Corporation | 6.5789 | 2.6315 | 66.66 | 378 | |
| CTN | Centurion Minerals Ltd | 43.1999 | 16.80 | 63.64 | 20 | |
| KTO | K2 Gold Corporation | 11.80 | 3.80 | 47.5 | 250 | |
| AGX | Silver X Mining Corp | 9.60 | 2.80 | 41.18 | 880 | |
| MN | Manganese X Energy Corp | 8.00 | 2.00 | 33.33 | 277 K | |
| CD | Cantex Mine Development Corp | 6.00 | 1.50 | 33.33 | 133 | |
| MON | Montero Mining and Exploration Ltd | 5.04 | 1.20 | 31.25 | 12.28 K | |
| CMIL | Capella Minerals Limited | 5.25 | 1.05 | 25 | 695 | |
| CDA | Canuc Resources Corporation | 14.00 | 2.00 | 16.67 | 200 | |
| MVI-H | Monitor Ventures Inc | 21.50 | 2.75 | 14.67 | 2.93 K | |
| PLAN | Progressive Planet Solutions Inc | 40.50 | 4.50 | 12.5 | 100 | |
| SKYG | Sky Gold Corp | 135.00 | 15.00 | 12.5 | 66 | |
| TGX | True North Gems Inc | 270.00 | 30.00 | 12.5 | 25 | |
| KRY | Koryx Copper Inc. | 27.00 | 3.00 | 12.5 | 20 | |
| AZR | Azarga Metals Corp | 28.50 | 2.50 | 9.62 | 199.06 K | |
| GCOM | Green Shift Commodities Ltd. | 4.60 | 0.40 | 9.52 | 6.07 K | |
| CTEK | CLEANTEK Industries Inc | 29.4118 | 2.353 | 8.7 | 68 | |
| LMR | Lomiko Metals Inc | 7.00 | 0.50 | 7.69 | 360 | |
| MRZL | Mont Royal Resources Limited. | 3.9627 | 0.2331 | 6.25 | 3.72 K | |
| ADD | Arctic Star Exploration Corp | 3.80 | 0.20 | 5.56 | 6.36 K | |
| BBB | Brixton Metals Corporation | 19.00 | 1.00 | 5.56 | 130 | |
| LQWD | LQwD FinTech Corp | 33.60 | 1.75 | 5.49 | 37 | |
| EPO-H | Encanto Potash Corp | 12.25 | 0.50 | 4.26 | 17.43 K | |
| TK | Tinka Resources Limited | 5.10 | 0.20 | 4.08 | 63.6 K | |
| MAI | Minera Alamos Inc | 13.00 | 0.50 | 4 | 15 | |
| AXL | Arrow Exploration Corp | 47.8632 | 1.7094 | 3.7 | 483.5 K | |
| CAMB | Cambria Gold Mines Inc. | 70.00 | 2.50 | 3.7 | 97.1 K | |
| NEXM | NexMetals Mining Corp. | 34.00 | 1.00 | 3.03 | 298 | |
| KTN | Kootenay Silver Inc | 10.10 | 0.20 | 2.02 | 2.41 K | |
| IFOS | Itafos Inc | 350.4618 | 6.5073 | 1.89 | 1.15 K | |
| ENDR | Enduro Metals Corporation | 5.60 | 0.10 | 1.82 | 1.62 K | |
| FMS | Focus Graphite Inc | 6.90 | 0.10 | 1.47 | 21.08 K | |
| MET | Metalore Resources Limited | 3.2362 | 0.042 | 1.31 | 500 | |
| SLG | PetroTal Corp | 10.6273 | 0.1329 | 1.27 | 161.99 K | |
| WEX | Western Exploration Inc | 200.00 | 2.50 | 1.27 | 16 |