Gainer Volumes for 4 January 2013 from 00:00:00 until 23:59:59
Gainer Volumes for 4 January 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 32.7229 | 62.83 B | 0.4879 | 1.51 | 160.7 K |
| LNG | Cheniere Energy | 19.2472 | 54.08 B | 0.3154 | 1.67 | 7.43 M |
| CQP | Cheniere Energy Partners LP | 9.7825 | 32.43 B | 0.2013 | 2.1 | 524.99 K |
| CBOE | CBOE Global Markets Inc | 25.8387 | 31.17 B | 0.5953 | 2.36 | 727 K |
| GSAT | Globalstar | 5.55 | 10.84 B | 0.30 | 5.71 | 34.09 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.6043 | 4.4 B | 0.345 | 2.6 | 29.76 K |
| PRK | Park National Corp | 39.1925 | 3.75 B | 0.2948 | 0.76 | 15.4 K |
| LEU | Centrus Energy Corp | 170.3297 | 3.63 B | 13.7363 | 8.77 | 5.7 K |
| UUUU | Energy Fuels Inc | 9.00 | 3.04 B | 0.25 | 2.86 | 2.52 K |
| NG | Novagold Resources Inc | 4.80 | 2.61 B | 0.07 | 1.48 | 2.66 M |
| TGB | Taseko Mines Ltd | 3.22 | 2.55 B | 0.11 | 3.54 | 367.16 K |
| NOG | Northern Oil and Gas | 139.1496 | 2.25 B | 1.9427 | 1.42 | 34.31 K |
| CET | Central Securities Corp | 9.3313 | 1.61 B | 0.0559 | 0.6 | 51.4 K |
| NAK | Northern Dynasty Minerals | 3.54 | 818.05 M | 0.23 | 6.95 | 146.21 K |
| REPX | Riley Exploration Permian Inc | 60.9236 | 740.48 M | 1.4059 | 2.36 | 885 |
| OBE | Obsidian Energy Ltd | 64.4071 | 678.45 M | 1.0868 | 1.72 | 220.03 K |
| BHB | Bar Harbor Bankshares | 9.9318 | 674.54 M | 0.1091 | 1.11 | 9 K |
| CTGO | Contango Ore Inc | 9.50 | 491.42 M | 0.55 | 6.15 | 7.89 K |
| CATX | Perspective Therapeutics Inc | 8.20 | 343.28 M | 0.20 | 2.5 | 9 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.1675 | 299.73 M | 0.1562 | 1.95 | 26.2 K |
| ELLO | Ellomay Capital Ltd | 6.1696 | 286 M | 0.1364 | 2.26 | 700 |
| GTE | Gran Tierra Energy Inc | 57.10 | 246.46 M | 0.90 | 1.6 | 56.8 K |
| FRD | Friedman Industries Inc | 9.0808 | 242.08 M | 0.1102 | 1.23 | 28.8 K |
| NEN | New England Realty Associates | 21.1002 | 195.66 M | 0.3306 | 1.59 | 1.4 K |
| PLX | Protalix Biotherapeutics | 53.90 | 186.93 M | 0.90 | 1.7 | 9.74 K |
| BCV | Bancroft Convertible Fund | 6.4014 | 140.29 M | 0.0762 | 1.2 | 13.1 K |
| VFL | Delaware Florida Insured Muni | 7.3056 | 138.86 M | 0.0403 | 0.55 | 16.8 K |
| EPM | Evolution Petroleum Corp | 4.2112 | 129.32 M | 0.1271 | 3.11 | 94.2 K |
| GLU | Gabelli Global Utility | 8.6637 | 114.24 M | 0.0969 | 1.13 | 4.3 K |
| XTNT | Xtant Medical Holdings Inc | 163.20 | 61.8 M | 6.0001 | 3.82 | 852 |
| DIT | Amcon Distributing Company | 56.5602 | 61.1 M | 1.4463 | 2.62 | 8.9 K |
| WWR | Westwater Resources | 2160.00 | 54.97 M | 145.1993 | 7.21 | 182 |
| CPHI | China Pharma Holdings | 25.00 | 46.26 M | 2.00 | 8.7 | 429 |
| COHN | Cohen & CO Inc | 5.0047 | 36.33 M | 0.1096 | 2.24 | 31 |
| NNVC | Nanoviricides Inc | 33.60 | 35.62 M | 0.70 | 2.13 | 1.44 K |
| SDEV | Stablecoin Development Corporation | 113364.4063 | 30.1 M | 1012.1797 | 0.9 | 1 |
| CVM | Cel-Sci Corp | 2175.00 | 21.85 M | 75.00 | 3.57 | 95 |
| MXC | Mexco Energy Corp | 6.1344 | 17.7 M | 0.126 | 2.1 | 2.4 K |
| INUV | Inuvo Inc | 10.00 | 14.21 M | 0.20 | 2.04 | 1.58 K |
| REED | Reed's, Inc. | 1864.3813 | 10.2 M | 118.1447 | 6.77 | 384 |
| CVR | Chicago Rivet & Machine Company | 13.2724 | 10.09 M | 0.1437 | 1.09 | 2.2 K |
| PLAG | Planet Green Holdings Corp | 332.50 | 8.25 M | 10.00 | 3.1 | 242 |
| DSS | Document Security Systems | 5276.3257 | 5.35 M | 228.5024 | 4.53 | 22 |
| PW | Power REIT | 10.0531 | 2.81 M | 0.1189 | 1.2 | 9.29 K |
| LODE | Comstock Mining Inc | 525.25 | 12.75 | 2.49 | 994 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 294.50 | 5.70 | 1.97 | 26 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5534.0601 | 5.88 T | 64.1299 | 1.17 | 11.88 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 18.3163 | 4.56 T | 0.3549 | 1.98 | 110.43 M |
| GOOG | Alphabet Inc Class C | 18.2307 | 4.55 T | 0.3533 | 1.98 | 110.95 M |
| META | Meta Platforms Inc | 28.5361 | 1.5 T | 0.9823 | 3.57 | 72.72 M |
| MU | Micron Technology | 6.788 | 935.46 B | 0.0585 | 0.87 | 18.8 M |
| LIN | Linde Plc | 88.7682 | 222.14 B | 0.5953 | 0.68 | 771.7 K |
| VZ | Verizon Communications Inc | 22.2378 | 197.75 B | 0.1205 | 0.54 | 14.93 M |
| TMUS | T-Mobile US | 15.5025 | 191.65 B | 0.1593 | 1.04 | 3.46 M |
| MRVL | Marvell Technology Inc | 6.7726 | 169.51 B | 0.2775 | 4.27 | 17.51 M |
| GILD | Gilead Sciences Inc | 26.1548 | 162.83 B | 0.266 | 1.03 | 7.13 M |
| HON | Honeywell International Inc. Common Stock | 45.323 | 156.37 B | 0.9088 | 2.05 | 4.61 M |
| IBKR | Interactive Brokers | 3.509 | 148.84 B | 0.0697 | 2.03 | 2.71 M |
| VRTX | Vertex Pharmaceutic | 45.85 | 119.47 B | 0.70 | 1.55 | 2.54 M |
| SBUX | Starbucks Corporation | 22.2699 | 117.81 B | 0.1279 | 0.58 | 10.91 M |
| ADP | Automatic Data Processing, Inc. | 38.3578 | 107.84 B | 0.3372 | 0.89 | 2.11 M |
| SNY | Sanofi-Aventis S.A. ADR | 29.0824 | 102.81 B | 0.1938 | 0.67 | 2.36 M |
| EQIX | Equinix Inc | 159.1046 | 101.72 B | 2.3283 | 1.49 | 701.8 K |
| ADBE | Adobe Systems Inc | 38.13 | 99.91 B | 0.38 | 1.01 | 3.81 M |
| CME | CME Group Inc | 31.0604 | 96.17 B | 1.2766 | 4.29 | 3.77 M |
| CSX | CSX Corp | 5.6071 | 92.59 B | 0.1553 | 2.85 | 27.74 M |
| INTU | Intuit Inc | 55.6829 | 87.09 B | 0.4296 | 0.78 | 1.9 M |
| NTES | Netease Inc ADR | 6.7375 | 84.31 B | 0.0947 | 1.43 | 2.34 M |
| CTAS | Cintas Corp | 9.1549 | 81.63 B | 0.0882 | 0.97 | 2 M |
| ORLY | O'Reilly Automotive | 6.11 | 74.39 B | 0.096 | 1.6 | 15.73 M |
| PCAR | Paccar Inc | 19.4285 | 69.5 B | 0.1951 | 1.01 | 2.78 M |
| WBD | Discovery Inc Series A | 66.08 | 65.41 B | 0.55 | 0.84 | 876.77 K |
| BKR | Baker Hughes A Ge Co. Cl A | 22.6026 | 60.33 B | 0.5089 | 2.3 | 3.25 M |
| FANG | Diamondback Energy | 15.4123 | 55.91 B | 0.6995 | 4.75 | 173.3 K |
| EA | Electronic Arts Inc | 14.4541 | 52.64 B | 0.136 | 0.95 | 3.35 M |
| CCEP | Coca-Cola Europacific Partners Plc | 14.6102 | 47.9 B | 0.1911 | 1.33 | 2.5 M |
| EBAY | Ebay Inc | 19.7033 | 47.57 B | 0.1232 | 0.63 | 15.41 M |
| EXC | Exelon Corp | 13.3114 | 46.69 B | 0.0923 | 0.7 | 7.65 M |
| TTWO | Take-Two Interactive Software | 12.20 | 45.52 B | 0.32 | 2.69 | 1.8 M |
| IDXX | Idexx Laboratories | 47.44 | 44.79 B | 0.44 | 0.94 | 519.28 K |
| ODFL | Old Dominion Freight Line Inc | 11.339 | 43.99 B | 0.1244 | 1.11 | 1.19 M |
| FLEX | Flextronics Intl Ltd | 4.6479 | 43.03 B | 0.0436 | 0.95 | 2.03 M |
| PAYX | Paychex Inc | 21.6279 | 42.16 B | 0.1815 | 0.85 | 2.05 M |
| KDP | Keurig Dr Pepper Inc | 5.3022 | 42.05 B | 0.0302 | 0.57 | 735.2 K |
| UAL | United Airlines Holdings Inc | 25.85 | 41.67 B | 0.92 | 3.69 | 5.18 M |
| ROP | Roper Industries | 106.9728 | 39.62 B | 0.8427 | 0.79 | 280.16 K |
| STLD | Steel Dynamics Inc | 10.9468 | 37.26 B | 0.2624 | 2.46 | 1.94 M |
| VOD | Vodafone Grp Plc ADR | 12.6668 | 35.94 B | 0.2405 | 1.94 | 4.7 M |
| EXPE | Expedia Group Inc | 59.5531 | 35.77 B | 1.5059 | 2.59 | 1.9 M |
| ACGL | Arch Capital Grp Ltd | 14.1462 | 35.33 B | 0.1204 | 0.86 | 1.59 M |
| HBAN | Huntington Bcshs | 4.0786 | 35.19 B | 0.0244 | 0.6 | 11.16 M |
| NTRS | Northern Trust Corp | 38.0843 | 33.72 B | 1.1621 | 3.15 | 1.9 M |
| DXCM | Dexcom | 3.5425 | 33.69 B | 0.05 | 1.43 | 1.53 M |
| MSTR | Strategy | 9.299 | 33.68 B | 0.0543 | 0.59 | 733.23 K |
| ERIC | Ericsson ADR | 6.9348 | 33.45 B | 0.0799 | 1.17 | 2.08 M |
| ON | On Semiconductor | 7.42 | 31.26 B | 0.11 | 1.5 | 9.77 M |
| TCOM | Trip.com Group Ltd ADR | 11.738 | 29.79 B | 0.1195 | 1.03 | 2.09 M |
| ALNY | Alnylam Pharmaceuticals | 19.04 | 29.42 B | 0.31 | 1.66 | 142.4 K |
| LPLA | Lpl Financial Hld | 24.3524 | 28.82 B | 0.1404 | 0.58 | 391.8 K |
| CINF | Cincinnati Financial | 27.4126 | 27.54 B | 0.3193 | 1.18 | 737.4 K |
| CPRT | Copart Inc | 3.81 | 27.17 B | 0.03 | 0.79 | 1.98 M |
| FCNCA | First Citizens Bancs | 162.7166 | 25.71 B | 1.1014 | 0.68 | 8.8 K |
| JBHT | J B Hunt Transport | 54.7198 | 25.17 B | 0.5482 | 1.01 | 514.22 K |
| PFG | Principal Financial Group Inc | 18.4899 | 24.87 B | 0.29 | 1.59 | 1.73 M |
| TROW | T Rowe Price Group | 42.747 | 24.32 B | 0.8444 | 2.02 | 1.13 M |
| INCY | Incyte Corp | 17.28 | 23.66 B | 0.18 | 1.05 | 1.42 M |
| EXPD | Expeditors Intl | 35.2911 | 22.31 B | 0.6666 | 1.93 | 1.59 M |
| WWD | Woodward Inc | 35.9502 | 21.66 B | 0.2925 | 0.82 | 212.15 K |
| VTRS | Viatris Inc | 22.8557 | 20.53 B | 0.4701 | 2.1 | 5.44 M |
| MTSI | Macom Technology S | 14.39 | 19.54 B | 0.10 | 0.7 | 27.43 K |
| EVRG | Evergy Inc | 18.1018 | 19.19 B | 0.1045 | 0.58 | 498.3 K |
| STRL | Sterling Constructio | 9.95 | 18.76 B | 0.06 | 0.61 | 16.88 K |
| PAAS | Pan Amer Silver Corp | 14.4664 | 18.43 B | 0.1484 | 1.04 | 1.12 M |
| LNT | Alliant Energy Corp | 14.7386 | 18.41 B | 0.0844 | 0.58 | 764.26 K |
| EWBC | East West Bancorp | 17.1065 | 18.1 B | 0.2533 | 1.5 | 1.2 M |
| LSCC | Lattice Semicond | 4.17 | 17.42 B | 0.06 | 1.46 | 855.74 K |
| HST | Host Marriott Financial Trust | 9.9831 | 17.41 B | 0.1975 | 2.02 | 7.91 M |
| CHRW | C.H. Robinson Ww | 46.1839 | 17.33 B | 0.5128 | 1.12 | 1.27 M |
| NWS | News Cp Cl B | 23.7307 | 17.3 B | 0.1317 | 0.56 | 6 M |
| PAA | Plains All American Pipeline LP | 17.98 | 17.07 B | 0.1436 | 0.81 | 912 K |
| GEN | Gen Digital Inc | 7.0124 | 16.97 B | 0.075 | 1.08 | 5.68 M |
| NDSN | Nordson Corp | 56.8518 | 16.86 B | 0.4252 | 0.75 | 158 K |
| NBIX | Neurocrine Bioscienc | 8.37 | 16.71 B | 0.1499 | 1.82 | 396.27 K |
| PNFP | Pinnacle Finl Ptnrs | 17.5981 | 16.25 B | 0.2007 | 1.15 | 116.3 K |
| PTC | Ptc Inc | 23.19 | 16.15 B | 0.19 | 0.83 | 524.65 K |
| LAMR | Lamar Advertis A | 22.3719 | 15.99 B | 0.3524 | 1.6 | 858.1 K |
| JAZZ | Jazz Pharma Plc | 55.62 | 15.8 B | 0.41 | 0.74 | 344.1 K |
| LOGI | Logitech Int S.A. | 5.9245 | 15.09 B | 0.1363 | 2.35 | 274.66 K |
| LECO | Lincoln Elec Hld | 40.6868 | 14.67 B | 0.4459 | 1.11 | 306.8 K |
| COO | Cooper Companies | 23.7849 | 14.48 B | 0.1271 | 0.54 | 1.57 M |
| TXRH | Texas Roadhouse Inc | 14.9536 | 13.85 B | 0.5317 | 3.69 | 1.3 M |
| EXEL | Exelixis Inc | 4.83 | 13.84 B | 0.03 | 0.62 | 1.03 M |
| UHAL | A M E R C O | 12.6453 | 13.61 B | 0.0933 | 0.74 | 219 K |
| TRMB | Trimble Navigation | 30.97 | 13.47 B | 0.345 | 1.13 | 1.14 M |
| HTHT | Huazhu Group Ltd ADR | 3.5688 | 13.11 B | 0.1348 | 3.93 | 874.37 K |
| APA | Apa Corp | 61.8844 | 13.03 B | 1.0265 | 1.69 | 3.09 M |
| AMKR | Amkor Technology | 4.3704 | 12.6 B | 0.2418 | 5.86 | 1.14 M |
| TTMI | TTM Technologies | 9.49 | 12.59 B | 0.06 | 0.64 | 209.54 K |
| SEIC | Sei Investments Company | 20.8356 | 12.53 B | 0.3307 | 1.61 | 792.68 K |
| AGNC | Agnc Investment Corp | 5.9155 | 12.21 B | 0.1029 | 1.77 | 4.62 M |
| ICLR | Icon Plc | 28.82 | 12.13 B | 0.33 | 1.16 | 782.76 K |
| DPZ | Domino's Pizza Inc Common Stock | 38.8763 | 12.12 B | 0.6006 | 1.57 | 431.3 K |
| BMRN | Biomarin Pharmaceuticals | 52.54 | 11.6 B | 0.37 | 0.71 | 1.08 M |
| UMBF | Ump Financial Corp | 36.0535 | 11.17 B | 0.2557 | 0.71 | 150.2 K |
| MDGL | Madrigal Pharmaceuticals Inc | 344.05 | 11.11 B | 9.10 | 2.72 | 9.25 K |
| AAL | American Airlines Group | 13.8866 | 10.61 B | 1.0088 | 7.83 | 12.05 M |
| ZION | Zions Bancorp | 16.7794 | 10.42 B | 0.4667 | 2.86 | 3.58 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 39.4076 | 999.96 B | 1.4063 | 3.7 | 13.59 M |
| JPM | JP Morgan Chase & Company | 31.9949 | 944.9 B | 0.5572 | 1.77 | 24.49 M |
| V | Visa Inc | 35.6593 | 695.41 B | 0.2889 | 0.82 | 10.38 M |
| JNJ | Johnson & Johnson | 49.4862 | 612.42 B | 0.5602 | 1.14 | 11.63 M |
| BAC | Bank of America Corporation | 9.4566 | 443.39 B | 0.1172 | 1.25 | 132.6 M |
| ORCL | Oracle Corporation | 29.2994 | 407.97 B | 0.2539 | 0.87 | 21.69 M |
| CVX | Chevron Corp | 63.7957 | 384.74 B | 0.3348 | 0.53 | 4.41 M |
| CAT | Caterpillar Inc | 68.0514 | 382.31 B | 0.3728 | 0.55 | 5.66 M |
| HSBC | HSBC Holdings Plc ADR | 26.58 | 369.92 B | 0.1634 | 0.62 | 1.46 M |
| MS | Morgan Stanley | 14.5375 | 333.17 B | 0.4392 | 3.12 | 31.98 M |
| GS | Goldman Sachs Group | 104.8408 | 302.99 B | 2.7825 | 2.73 | 5.23 M |
| NVS | Novartis Ag ADR | 34.8551 | 293.22 B | 0.3145 | 0.91 | 1.55 M |
| RY | Royal Bank of Canada | 36.8055 | 292.48 B | 0.2439 | 0.67 | 410 K |
| PM | Philip Morris International Inc | 45.5499 | 292.09 B | 0.3475 | 0.77 | 4.21 M |
| RTX | Raytheon Technologies | 39.6133 | 291.76 B | 0.3123 | 0.79 | 6.13 M |
| WFC | Wells Fargo & Company | 23.9923 | 268.96 B | 0.1236 | 0.52 | 31.42 M |
| BML-PG | Bank of America Corporation | 10.3862 | 256.51 B | 0.1842 | 1.81 | 7.05 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.4484 | 253.62 B | 0.0188 | 0.55 | 1.46 M |
| BML-PH | Bank of America Corporation | 10.1059 | 253.52 B | 0.0981 | 0.98 | 61.44 K |
| SHEL | Royal Dutch Shell Plc ADR | 69.38 | 252.47 B | 0.38 | 0.55 | 1.94 M |
| TM | Toyota Motor Corp Ltd | 70.4803 | 242.64 B | 1.4264 | 2.07 | 743.76 K |
| AXP | American Express Company | 49.6548 | 235.21 B | 0.5081 | 1.03 | 4.02 M |
| C | Citigroup Inc | 31.2382 | 227.81 B | 0.7657 | 2.51 | 46.31 M |
| BAC-PE | Bank of America Corporation | 11.3062 | 223.16 B | 0.122 | 1.09 | 27.28 K |
| TMO | Thermo Fisher Scientific Inc | 62.4318 | 213.32 B | 0.5444 | 0.88 | 1.66 M |
| NVO | Novo Nordisk A/S ADR | 27.5855 | 208.51 B | 0.1625 | 0.59 | 161.06 K |
| SAN | Banco Santander ADR | 4.1605 | 207.35 B | 0.0552 | 1.34 | 3.29 M |
| TD | Toronto Dominion Bank | 24.5783 | 200.15 B | 0.1318 | 0.54 | 957.2 K |
| SCHW | The Charles Schwab Corp | 13.1517 | 184.12 B | 0.3403 | 2.66 | 16.14 M |
| BLK | Blackrock Inc | 156.9455 | 183.47 B | 3.3688 | 2.19 | 805.13 K |
| UNP | Union Pacific Corp | 48.9688 | 172.91 B | 0.8418 | 1.75 | 2.99 M |
| DIS | Walt Disney Company | 46.3539 | 170.42 B | 0.8704 | 1.91 | 8.75 M |
| ETN | Eaton Corp | 40.1775 | 170.16 B | 0.2691 | 0.67 | 2.31 M |
| BX | Blackstone Inc | 8.061 | 164.61 B | 0.1469 | 1.86 | 5.5 M |
| WELL | Welltower Inc | 36.3766 | 164.55 B | 0.1944 | 0.54 | 1.14 M |
| T | American Telephone and Telegraph Inc. | 12.1717 | 163.91 B | 0.0726 | 0.6 | 21.15 M |
| DE | Deere & Company | 69.1696 | 163.33 B | 0.7021 | 1.03 | 2.7 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 67.8234 | 162.57 B | 1.1967 | 1.8 | 1.02 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.6336 | 157.41 B | 0.0629 | 1.38 | 386.2 K |
| SCCO | Southern Copper Corp | 24.7573 | 155.11 B | 0.2217 | 0.9 | 1.51 M |
| CRM | Salesforce.com Inc | 41.789 | 152.29 B | 0.2218 | 0.53 | 3.3 M |
| COP | ConocoPhillips | 38.6343 | 145.17 B | 0.4262 | 1.12 | 4.83 M |
| UL | Unilever Plc ADR | 28.781 | 138.16 B | 0.1554 | 0.54 | 697.52 K |
| COF | Capital One Financial Corp | 48.8031 | 135.46 B | 1.1106 | 2.33 | 4.27 M |
| PLD | Prologis Inc | 25.4149 | 135.07 B | 0.2089 | 0.83 | 2.62 M |
| SYK | Stryker Corp | 48.3098 | 130.8 B | 0.5024 | 1.05 | 2.47 M |
| BTI | British American Tobacco Industries ADR | 22.4948 | 128.67 B | 0.2841 | 1.28 | 330 K |
| BMO | Bank of Montreal | 35.3959 | 125.88 B | 0.204 | 0.58 | 354.1 K |
| PH | Parker-Hannifin Corp | 71.1573 | 125.77 B | 0.3846 | 0.54 | 775.7 K |
| HDB | Hdfc Bank Ltd ADR | 8.0986 | 123.72 B | 0.0413 | 0.51 | 2.67 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.4244 | 122.83 B | 0.1065 | 2 | 14.71 M |
| PGR | Progressive Corp | 14.8091 | 122.53 B | 0.1596 | 1.09 | 3.79 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.8897 | 115.36 B | 0.1358 | 1.26 | 8.43 M |
| BP | BP Plc ADR | 20.4693 | 113.97 B | 0.1828 | 0.9 | 7.25 M |
| CM | Canadian Imperial Bank of Commerce | 19.2235 | 108.87 B | 0.1099 | 0.57 | 194 K |
| BNS | Bank of Nova Scotia | 30.2908 | 108.26 B | 0.1713 | 0.57 | 317.7 K |
| SO | Southern Company | 25.0321 | 104.77 B | 0.2211 | 0.89 | 4.45 M |
| GSK | Glaxosmithkline Plc ADR | 22.9508 | 103.22 B | 0.1451 | 0.64 | 1.85 M |
| PWR | Quanta Services | 27.5279 | 102.07 B | 0.2855 | 1.05 | 1.88 M |
| TT | Trane Technologies Plc | 24.8604 | 101.95 B | 0.4046 | 1.65 | 3.37 M |
| NEM | Newmont Mining Corp | 34.142 | 101.81 B | 0.2378 | 0.7 | 5.83 M |
| ACN | Accenture Plc | 53.9175 | 101.44 B | 0.2961 | 0.55 | 3.15 M |
| ING | ING Groep N.V. ADR | 5.3133 | 101.32 B | 0.1205 | 2.32 | 1.51 M |
| PNC | PNC Bank | 40.205 | 101.08 B | 0.4853 | 1.22 | 2.86 M |
| USB | U.S. Bancorp | 21.3467 | 99.6 B | 0.4562 | 2.18 | 11.49 M |
| BN | Brookfield Corporation | 6.9754 | 97.23 B | 0.0911 | 1.32 | 3.66 M |
| MCK | Mckesson Corp | 90.8048 | 96.84 B | 1.0903 | 1.22 | 1.48 M |
| CNQ | Canadian Natural Resources | 8.4511 | 96.69 B | 0.1826 | 2.21 | 4.56 M |
| BCS | Barclays Plc ADR | 11.015 | 93.98 B | 0.0803 | 0.73 | 1.51 M |
| MMM | 3M Company | 53.1074 | 92.44 B | 0.3898 | 0.74 | 3.24 M |
| FCX | Freeport-Mcmoran Inc | 27.6536 | 91.49 B | 0.4987 | 1.84 | 12.81 M |
| VLO | Valero Energy Corp | 20.1683 | 91.32 B | 0.337 | 1.7 | 11.94 M |
| HCA | Hca Holdings Inc | 29.6459 | 90.2 B | 0.2692 | 0.92 | 3.48 M |
| MPC | Marathon Petroleum Corp | 21.3311 | 89.63 B | 0.1126 | 0.53 | 6.59 M |
| SHW | Sherwin-Williams Company | 46.6263 | 87.36 B | 1.0746 | 2.36 | 3.33 M |
| WMB | Williams Companies | 16.7581 | 86.14 B | 0.1816 | 1.1 | 6.86 M |
| ICE | Intercontinental Exchange | 22.1187 | 85.84 B | 0.4574 | 2.11 | 7.9 M |
| MCO | Moody's Corp | 45.8079 | 84.43 B | 0.6857 | 1.52 | 2.9 M |
| ELV | Elevance Health Inc | 48.7006 | 83.12 B | 0.2957 | 0.61 | 2.87 M |
| EPD | Enterprise Products Partners LP | 11.1495 | 81.93 B | 0.0677 | 0.61 | 2.23 M |
| CP | Canadian Pacific Railway | 19.1018 | 80.47 B | 0.1869 | 0.99 | 2.97 M |
| E | Eni S.P.A. ADR | 22.2834 | 79.73 B | 0.2629 | 1.19 | 403.9 K |
| TRV | The Travelers Companies Inc | 55.30 | 79.49 B | 0.4779 | 0.87 | 2.01 M |
| SU | Suncor Energy Inc | 21.1054 | 77.91 B | 0.1429 | 0.68 | 3.15 M |
| NOC | Northrop Grumman Corp | 54.514 | 77.9 B | 0.6502 | 1.21 | 1.29 M |
| EOG | Eog Resources | 45.6732 | 77.59 B | 0.5882 | 1.3 | 2.52 M |
| NWG | Natwest Group Plc ADR | 6.5335 | 77.29 B | 0.0904 | 1.4 | 1.25 M |
| NSC | Norfolk Southern Corp | 48.6779 | 75.61 B | 1.4222 | 3.01 | 2.78 M |
| CI | Cigna Corp | 49.6763 | 74.61 B | 0.3629 | 0.74 | 2.13 M |
| APO | Apollo Global Management Llc C | 8.2304 | 74.61 B | 0.1349 | 1.67 | 905.5 K |
| MFC | Manulife Financial Corp | 7.9566 | 74.14 B | 0.0504 | 0.64 | 1.73 M |
| SLB | Schlumberger N.V. | 50.8653 | 73.72 B | 0.77 | 1.54 | 5.17 M |
| CL | Colgate-Palmolive Company | 39.4394 | 71.92 B | 0.4533 | 1.16 | 2.5 M |
| DB | Deutsche Bank Ag | 31.3609 | 71.11 B | 0.4928 | 1.6 | 820.11 K |
| URI | United Rentals | 47.4469 | 69.91 B | 0.9104 | 1.96 | 2.53 M |
| GS-PA | The Goldman Sachs Group Inc | 10.9317 | 69.67 B | 0.18 | 1.67 | 279.61 K |
| TGT | Target Corporation | 40.9868 | 67.83 B | 0.2841 | 0.7 | 5.25 M |
| ALL | Allstate Corp | 31.795 | 67.62 B | 0.4672 | 1.49 | 3.02 M |
| GS-PD | The Goldman Sachs Group Inc | 10.6153 | 66.61 B | 0.1037 | 0.99 | 413.61 K |
| APD | Air Products and Chemicals | 63.1824 | 65.23 B | 0.838 | 1.34 | 1.05 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| APS | Aptose Biosciences Inc | 66.60 | 14.40 | 27.59 | 175.72 K | |
| NEXT | Nextsource Materials Inc | 3.35 | 0.35 | 11.67 | 250 | |
| ESM | Euro Sun Mining Inc | 6.4482 | 0.5449 | 9.23 | 59.9 K | |
| MARI | Marimaca Copper Corp | 6.00 | 0.50 | 9.09 | 524 | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.2367 | 0.7909 | 6.35 | 500 | |
| TAL | Petrotal Corp | 60.9337 | 3.5843 | 6.25 | 383 | |
| EFR | Energy Fuels Inc | 9.00 | 0.50 | 5.88 | 14.17 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 7.5522 | 0.4011 | 5.61 | 7.37 K | |
| NDM | Northern Dynasty Minerals Ltd | 3.46 | 0.18 | 5.49 | 62 K | |
| WCP | Whitecap Resources Inc | 4.4187 | 0.2165 | 5.15 | 1.91 M | |
| TC | Tucows Inc | 5.96 | 0.28 | 4.93 | 3.98 K | |
| SDE | Spartan Delta Corp | 76.3607 | 3.4709 | 4.76 | 93 | |
| BDI | Black Diamond Group Ltd | 14.917 | 0.6553 | 4.59 | 215.29 K | |
| WRG | Western Energy Services Corp | 898.80 | 38.40 | 4.46 | 91 | |
| Y | Yellow Pages Ltd | 4.3663 | 0.185 | 4.42 | 192.1 K | |
| BB | Blackberry Ltd | 11.85 | 0.50 | 4.41 | 3.04 M | |
| PD | Precision Drilling Corp | 177.40 | 7.20 | 4.23 | 1.28 M | |
| ELEF | Silver Elephant Mining Corp | 4.1343 | 0.1653 | 4.16 | 920 | |
| ALS | Altius Minerals Corp | 8.9397 | 0.338 | 3.93 | 23.3 K | |
| TKO | Taseko Mines Ltd | 3.19 | 0.12 | 3.91 | 141.7 K | |
| TXG | Torex Gold Resources Inc | 21.9056 | 0.7965 | 3.77 | 2.15 M | |
| PXT | Parex Resources Inc | 4.3907 | 0.1368 | 3.22 | 267.5 K | |
| IFP | Interfor Corp | 7.8693 | 0.2441 | 3.2 | 143.5 K | |
| CGO | Cogeco Inc Sv | 22.4263 | 0.6942 | 3.19 | 11.9 K | |
| GSY | Goeasy Ltd | 6.4672 | 0.1943 | 3.1 | 15.93 K | |
| JAG | Jaguar Mining Inc | 560.6104 | 16.4887 | 3.03 | 96.1 K | |
| HMMC | Hemlo Mining Corp. | 162.00 | 4.50 | 2.86 | 22 | |
| BIR | Birchcliff Energy Ltd | 4.7109 | 0.1286 | 2.81 | 210.7 K | |
| OVV | Ovintiv Inc | 74.5634 | 1.9972 | 2.75 | 300.31 K | |
| TRZ | Transat At Inc | 6.05 | 0.15 | 2.54 | 52.48 K | |
| ESI | Ensign Energy Services Inc | 4.6395 | 0.1148 | 2.54 | 97.53 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.2004 | 0.1707 | 2.43 | 3.19 K | |
| LNR | Linamar Corp | 21.2287 | 0.4876 | 2.35 | 88.67 K | |
| ADEN | Adentra Inc | 4.3172 | 0.0954 | 2.26 | 1.2 K | |
| DXT | Dexterra Group Inc | 18.3879 | 0.396 | 2.2 | 25.34 K | |
| ECO | Ecosynthetix Inc | 3.37 | 0.07 | 2.12 | 93.6 K | |
| ET | Evertz Technologies Ltd | 3.8472 | 0.0784 | 2.08 | 19.8 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.6996 | 0.176 | 2.06 | 3.77 M | |
| EDV | Endeavour Mining Corp | 17.1496 | 0.3282 | 1.95 | 59.12 K | |
| AIF | Altus Group Ltd | 6.3851 | 0.1216 | 1.94 | 54.65 K | |
| TIH | Toromont Ind | 17.7875 | 0.3269 | 1.87 | 149.84 K | |
| BCE-PB | BCE Inc Pref AB | 10.8006 | 0.1972 | 1.86 | 15.2 K | |
| S | Sherritt Intl Rv | 5.7461 | 0.1036 | 1.84 | 1.48 M | |
| GTE | Gran Tierra Energy Inc | 56.50 | 1.00 | 1.8 | 38.22 K | |
| CHR | Chorus Aviation Inc | 22.9111 | 0.396 | 1.76 | 296.2 K | |
| OBE | Obsidian Energy Ltd | 77.98 | 1.33 | 1.74 | 951.69 K | |
| QTRH | Quarterhill Inc | 3.3714 | 0.0568 | 1.71 | 200.94 K | |
| D-UN | Dream Office Real Estate Investment Trust | 42.7723 | 0.6926 | 1.65 | 109.8 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.5985 | 0.1169 | 1.56 | 4.26 K | |
| ALC | Algoma Central | 6.763 | 0.1023 | 1.54 | 17.95 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.6899 | 0.0706 | 1.53 | 189.9 K | |
| NG | Novagold Res Inc | 4.75 | 0.07 | 1.5 | 269.88 K | |
| IMO | Imperial Oil | 32.4918 | 0.468 | 1.46 | 617.1 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.7169 | 0.2226 | 1.44 | 74.9 K | |
| TCW | Trican Well | 8.4382 | 0.1191 | 1.43 | 418.8 K | |
| HR-UN | H&R Real Estate Investment Trust | 13.1589 | 0.1822 | 1.4 | 364.97 K | |
| ADN | Acadian Timber Corp | 6.244 | 0.0849 | 1.38 | 9.5 K | |
| FFN-PA | North American Financial 15 Split Corp | 4.4369 | 0.0603 | 1.38 | 600 | |
| CFW | Calfrac Well Services Ltd | 628.00 | 8.50 | 1.37 | 5.09 K | |
| RFA | RFA Financial Inc. | 33.1487 | 0.4437 | 1.36 | 108.16 K | |
| CLS | Celestica Inc Sv | 8.26 | 0.11 | 1.35 | 697.4 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 7.2797 | 0.0968 | 1.35 | 136.94 K | |
| LNF | Leons Furniture | 8.1759 | 0.1086 | 1.35 | 19.28 K | |
| CSH-UN | Chartwell Retirement Residences | 5.4967 | 0.0729 | 1.34 | 238.55 K | |
| MRC | Morguard Corp | 110.1183 | 1.4576 | 1.34 | 1.9 K | |
| III | Imperial Metals Corp | 12.89 | 0.17 | 1.34 | 4.86 K | |
| XTC | Exco Tech | 3.6367 | 0.0473 | 1.32 | 17.66 K | |
| AG | First Majestic Silver Corp | 19.9615 | 0.2566 | 1.3 | 302.09 K | |
| RCH | Richelieu Hardware Ltd | 10.984 | 0.1404 | 1.29 | 6.72 K | |
| BN | Brookfield Corporation | 6.9423 | 0.0881 | 1.29 | 1.96 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.902 | 0.072 | 1.23 | 24.67 K | |
| DII-B | Dorel Industries Inc | 11.4712 | 0.1383 | 1.22 | 31.61 K | |
| HBM | Hudbay Minerals Inc | 10.3651 | 0.1243 | 1.21 | 606.6 K | |
| FVI | Fortuna Mines Inc | 4.17 | 0.05 | 1.21 | 185.1 K | |
| WFG | West Fraser Timber CO Ltd | 32.0684 | 0.3842 | 1.21 | 260.8 K | |
| NPK | Verde Agritech Plc | 3.39 | 0.04 | 1.19 | 4.5 K | |
| AIM | Aimia Inc | 13.8507 | 0.1625 | 1.19 | 320.3 K | |
| BTE | Baytex Energy Corp | 34.6502 | 0.4005 | 1.17 | 331.99 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 11.8351 | 0.1332 | 1.14 | 1.28 K | |
| MATR | Mattr Corp | 31.1375 | 0.3474 | 1.13 | 87.65 K | |
| BU | Burcon Nutrascience Corp | 75.2688 | 0.8271 | 1.11 | 339 | |
| LAS-A | Lassonde Industries Inc | 61.4694 | 0.6714 | 1.1 | 100 | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.0892 | 0.0882 | 1.1 | 29.06 K | |
| CG | Centerra Gold Inc | 3.9851 | 0.0427 | 1.08 | 339 K | |
| SES | Secure Energy Services Inc | 7.2216 | 0.0759 | 1.06 | 99.04 K | |
| TCL-A | Transcontinental Inc | 5.3656 | 0.0562 | 1.06 | 168.21 K | |
| CP | Canadian Pacific Kansas City Ltd | 18.8535 | 0.1938 | 1.04 | 2.64 M | |
| FRU | Freehold Royalties Ltd | 9.2399 | 0.0949 | 1.04 | 70.11 K | |
| SSRM | Ssr Mining Inc | 14.0018 | 0.1437 | 1.04 | 118.8 K | |
| GRT-UN | Granite Real Estate Investment Trust | 19.9791 | 0.205 | 1.04 | 396.47 K | |
| MRD | Melcor Dev | 9.7002 | 0.0989 | 1.03 | 13.79 K | |
| EXE | Extendicare Inc | 3.49 | 0.0353 | 1.02 | 48.9 K | |
| GWO | Great-West Lifeco Inc | 13.1842 | 0.133 | 1.02 | 463.08 K | |
| REI-UN | RioCan Real Estate Investment Trust | 12.7527 | 0.1261 | 1 | 425.58 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 14.4262 | 0.1417 | 0.99 | 81.22 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 7.4445 | 0.0728 | 0.99 | 18.27 K | |
| PZA | Pizza Pizza Royalty Corp | 4.3038 | 0.042 | 0.99 | 8.3 K | |
| PHX | Phx Energy Services Corp | 4.6054 | 0.0447 | 0.98 | 3.68 K | |
| NWC | The North West Company Inc | 12.8959 | 0.1244 | 0.97 | 23.6 K | |
| OTEX | Open Text Corp | 10.9834 | 0.1055 | 0.97 | 393.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.3697 | 246.98 B | 0.045 | 1.04 | 1.3 K |
| MBGAF | Mercedes-Benz Group AG | 37.5383 | 52.8 B | 0.5297 | 1.43 | 46.6 K |
| BRDCY | Bridgestone Corporation | 9.8336 | 30.95 B | 0.3427 | 3.61 | 2.85 K |
| LNWO | Light & Wonder, Inc. | 9.59 | 6.37 B | 0.10 | 1.05 | 250.7 K |
| GAMI | GAMCO Investors Inc | 25.5956 | 536.24 M | 0.1844 | 0.73 | 17.83 K |
| NTPIF | Nam Tai Property Inc. | 14.13 | 259.64 M | 0.15 | 1.07 | 335.05 K |
| BRCNF | Burcon NutraScience Corp | 4.62 | 17.77 M | 0.03 | 0.65 | 1.5 K |
| ORBT | Orbit International Corporation | 3.1755 | 12.04 M | 0.0579 | 1.86 | 16.89 K |
| EARI | Entertainment Arts Research Inc | 6.20 | 1.23 M | 1.20 | 24 | 5 |
| VGLS | VG Life Sciences Inc | 5600.00 | 474.65 K | 1600.00 | 40 | 3 |
| PCHK | Pacific Conquest Holdings Inc | 350.00 | 120.05 K | 50.00 | 16.67 | 1 |
| AMBS | Amarantus BioScience Holdings Inc | 22.59 | 63.04 K | 0.135 | 0.6 | 134.09 K |
| REDFY | Rediff.com India Limited | 3.10 | 36.2 K | 0.09 | 2.99 | 82.45 K |
| XDSL | mPhase Technologies Inc | 11.00 | 16.8 K | 1.50 | 15.79 | 906 |
| CBRI | CMTSU Liquidation Inc | 3.40 | 8.16 K | 0.03 | 0.89 | 169.8 K |
| CGIP | Celadon Group Inc | 18.543 | 5.66 K | 0.4973 | 2.76 | 374.36 K |
| STTO | SITO Mobile Ltd. | 7.70 | 5.13 K | 1.00 | 14.93 | 86.06 K |
| CBKCQ | Christopher & Banks Corporation | 5.57 | 3.86 K | 0.19 | 3.53 | 179.48 K |
| HDYNQ | Hyperdynamics Corporation | 5.04 | 3.56 K | 0.08 | 1.61 | 50.35 K |
| ZVOI | Zovio Inc | 10.80 | 3.42 K | 0.33 | 3.15 | 157.32 K |
| SIMPQ | Simply Inc | 187.60 | 1.55 K | 7.60 | 4.22 | 18 |
| PRZM | Prism Technologies Group Inc | 3.74 | 1.01 K | 0.04 | 1.08 | 5.35 K |
| SPDC | Speed Commerce Inc | 28.96 | 603 | 0.32 | 1.12 | 5.63 K |
| PRXIQ | Premier Exhibitions Inc | 26.20 | 491 | 1.20 | 4.8 | 10.46 K |
| YVRLF | Liquid Media Group Ltd. | 77.80 | 482 | 1.60 | 2.1 | 243 |
| SYNE | Synthesis Energy Systems Inc | 67.8336 | 157 | 0.6336 | 0.94 | 572 |
| USMJ | North American Cannabis Holdings Inc | 4.00 | 2.00 | 100 | 551 | |
| PPJE | PPJ Healthcare Enterprises Inc | 39.00 | 9.00 | 30 | 145 | |
| PTRC | Petro River Oil Corp | 16.00 | 1.00 | 6.67 | 103 | |
| TBEV | High Performance Beverages Company | 138.00 | 8.00 | 6.15 | 258 | |
| NKRSF | Niko Resources Ltd | 11.57 | 0.519 | 4.7 | 975 | |
| ONCI | On4 Communications Inc | 506.25 | 20.25 | 4.17 | 441 | |
| ESINQ | ITT Educational Services Inc | 19.29 | 0.60 | 3.21 | 771.66 K | |
| MKRYF | Manitok Energy Inc | 3.2185 | 0.0305 | 0.96 | 4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 120.00 | 10.02 M | 10.00 | 9.09 | 10 |
| NAR | North Arrow Minerals Inc | 5.00 | 1.00 | 25 | 1.1 K | |
| FUSE | Fuse Cobalt Inc | 15.00 | 3.00 | 25 | 198 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 12.7499 | 2.25 | 21.43 | 2.59 K | |
| ABM | Athabasca Minerals Inc | 18.00 | 3.00 | 20 | 200 K | |
| FCI | First Canadian Graphite Inc. | 36.00 | 6.00 | 20 | 92 | |
| GCOM | Green Shift Commodities Ltd. | 5.40 | 0.80 | 17.39 | 27.27 K | |
| OGW | Ongwe Minerals Inc. | 11.04 | 1.60 | 16.95 | 625 | |
| URZ | Urz Energy Corp | 40.00 | 5.00 | 14.29 | 224 | |
| QCX | QcX Gold Corp | 9.00 | 1.00 | 12.5 | 710 | |
| AVN | Avanti Energy Inc | 4.50 | 0.50 | 12.5 | 600 | |
| AUQ | AuQ Gold Mining Inc | 4.00 | 0.40 | 11.11 | 900 | |
| WLR | Walker Lane Resources Ltd. | 17.50 | 1.75 | 11.11 | 606 | |
| SNV | Sonoro Energy Ltd | 40.00 | 4.00 | 11.11 | 75 | |
| VRB | Vanadiumcorp Resource Inc | 5.50 | 0.50 | 10 | 100 | |
| VAX | Vantex Resources Ltd | 7.00 | 0.50 | 7.69 | 2.77 K | |
| CPAU | CopAur Minerals Inc | 14.00 | 1.00 | 7.69 | 203 | |
| LMR | Lomiko Metals Inc | 7.50 | 0.50 | 7.14 | 2.19 K | |
| AZR | Azarga Metals Corp | 30.50 | 2.00 | 7.02 | 232.77 K | |
| VDO-H | Nevado Resources Corporation | 3.10 | 0.20 | 6.9 | 1.35 K | |
| SLG | PetroTal Corp | 11.2915 | 0.6642 | 6.25 | 38.26 K | |
| GGA | Goldgroup Mining Inc. | 4.00 | 0.20 | 5.26 | 16.83 K | |
| GORO | Goldgroup Mining Inc. | 16.00 | 0.80 | 5.26 | 4.21 K | |
| TIE | Coloured Ties Capital Inc. | 17.4706 | 0.7765 | 4.65 | 227.44 K | |
| MVI-H | Monitor Ventures Inc | 22.50 | 1.00 | 4.65 | 4.45 K | |
| IFOS | Itafos Inc | 366.2651 | 15.8033 | 4.51 | 1.11 K | |
| FMS | Focus Graphite Inc | 7.20 | 0.30 | 4.35 | 15.21 K | |
| RAGE | Renegade Gold Inc. | 150.00 | 6.00 | 4.17 | 47 | |
| MXL-H | MX Gold Corp | 7.90 | 0.30 | 3.95 | 9 K | |
| CDB | Cordoba Minerals Corp | 18.02 | 0.68 | 3.92 | 74 | |
| NCP | Nickel Creek Platinum Corp. | 107.00 | 4.00 | 3.88 | 564 | |
| BQE | BQE Water Inc | 15.50 | 0.50 | 3.33 | 44.41 K | |
| IB | IBC Advanced Alloys Corp | 3.10 | 0.10 | 3.33 | 5.84 K | |
| CTA | Centaurus Energy Inc | 170.00 | 5.00 | 3.03 | 1.57 K | |
| WEC | Winchester Equity Corporation | 8.40 | 0.20 | 2.44 | 6.36 K | |
| LPK | Lupaka Gold Corp | 4.70 | 0.10 | 2.17 | 9.69 K | |
| GBU | Gabriel Resources Ltd | 23.70 | 0.50 | 2.16 | 266.47 K | |
| TK | Tinka Resources Limited | 5.20 | 0.10 | 1.96 | 35.22 K | |
| MKO | Mako Mining Corp | 5.40 | 0.10 | 1.89 | 200 | |
| CKG | Chesapeake Gold Corp | 9.14 | 0.14 | 1.56 | 3.11 K | |
| NIM | Nicola Mining Inc | 26.40 | 0.40 | 1.54 | 2.62 K | |
| SGN | Scorpio Gold Corporation | 12.06 | 0.18 | 1.52 | 8.24 K | |
| NZ | New Zealand Energy Corp | 13.50 | 0.10 | 0.75 | 10.32 K | |
| RET-A | Reitmans (Canada) Limited | 8.7485 | 0.058 | 0.67 | 113.89 K |