Gainer Valuations for 4 January 2013 from 00:00:00 until 23:59:59

Gainer Valuations for 4 January 2013 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 19.2472 59.93 B 0.3154 1.67 7.43 M 142.99 M
IMO Imperial Oil Ltd 32.7229 58.19 B 0.4879 1.51 160.7 K 5.26 M
CBOE CBOE Global Markets Inc 25.8387 38.06 B 0.5953 2.36 727 K 18.78 M
CQP Cheniere Energy Partners LP 9.7825 29.15 B 0.2013 2.1 524.99 K 5.14 M
GSAT Globalstar 5.55 11.19 B 0.30 5.71 34.09 K 189.22 K
SIM Grupo Simec S.A. DE C.V. ADR 13.6043 3.74 B 0.345 2.6 29.76 K 404.81 K
PRK Park National Corp 39.1925 3.25 B 0.2948 0.76 15.4 K 603.56 K
NG Novagold Resources Inc 4.80 2.74 B 0.07 1.48 2.66 M 12.77 M
TGB Taseko Mines Ltd 3.22 2.67 B 0.11 3.54 367.16 K 1.18 M
NOG Northern Oil and Gas 139.1496 2.49 B 1.9427 1.42 34.31 K 4.77 M
UUUU Energy Fuels Inc 9.00 1.78 B 0.25 2.86 2.52 K 22.73 K
CET Central Securities Corp 9.3313 1.67 B 0.0559 0.6 51.4 K 479.63 K
REPX Riley Exploration Permian Inc 60.9236 912.51 M 1.4059 2.36 885 53.92 K
BHB Bar Harbor Bankshares 9.9318 692.94 M 0.1091 1.11 9 K 89.39 K
OBE Obsidian Energy Ltd 64.4071 605.97 M 1.0868 1.72 220.03 K 14.17 M
CTGO Contango Ore Inc 9.50 508.63 M 0.55 6.15 7.89 K 74.95 K
NAK Northern Dynasty Minerals 3.54 369.8 M 0.23 6.95 146.21 K 517.59 K
GTE Gran Tierra Energy Inc 57.10 334.69 M 0.90 1.6 56.8 K 3.24 M
FRD Friedman Industries Inc 9.0808 283.61 M 0.1102 1.23 28.8 K 261.53 K
NBH Neuberger Berman Intermediate Fund Inc 8.1675 272.35 M 0.1562 1.95 26.2 K 213.99 K
ELLO Ellomay Capital Ltd 6.1696 250.23 M 0.1364 2.26 700 4.32 K
PLX Protalix Biotherapeutics 53.90 230.43 M 0.90 1.7 9.74 K 525.04 K
NEN New England Realty Associates 21.1002 159.52 M 0.3306 1.59 1.4 K 29.54 K
EPM Evolution Petroleum Corp 4.2112 143.41 M 0.1271 3.11 94.2 K 396.7 K
LODE Comstock Mining Inc 525.25 127.01 M 12.75 2.49 994 522.1 K
BCV Bancroft Convertible Fund 6.4014 118.18 M 0.0762 1.2 13.1 K 83.86 K
GLU Gabelli Global Utility 8.6637 114.2 M 0.0969 1.13 4.3 K 37.25 K
CATX Perspective Therapeutics Inc 8.20 89.77 M 0.20 2.5 9 K 73.8 K
SDEV Stablecoin Development Corporation 113364.4063 62.17 M 1012.1797 0.9 1 113.36 K
DIT Amcon Distributing Company 56.5602 58.53 M 1.4463 2.62 8.9 K 503.39 K
WWR Westwater Resources 2160.00 52.44 M 145.1993 7.21 182 393.12 K
XTNT Xtant Medical Holdings Inc 163.20 38.49 M 6.0001 3.82 852 139.05 K
NNVC Nanoviricides Inc 33.60 36.27 M 0.70 2.13 1.44 K 48.28 K
COHN Cohen & CO Inc 5.0047 34.52 M 0.1096 2.24 31 155.15
CVM Cel-Sci Corp 2175.00 24.8 M 75.00 3.57 95 206.62 K
CPHI China Pharma Holdings 25.00 23.7 M 2.00 8.7 429 10.72 K
MXC Mexco Energy Corp 6.1344 21.55 M 0.126 2.1 2.4 K 14.72 K
REED Reed's, Inc. 1864.3813 14.94 M 118.1447 6.77 384 715.92 K
CVR Chicago Rivet & Machine Company 13.2724 8.99 M 0.1437 1.09 2.2 K 29.2 K
INUV Inuvo Inc 10.00 6.27 M 0.20 2.04 1.58 K 15.8 K
PLAG Planet Green Holdings Corp 332.50 5.01 M 10.00 3.1 242 80.47 K
DSS Document Security Systems 5276.3257 4.25 M 228.5024 4.53 22 116.08 K
PW Power REIT 10.0531 2.59 M 0.1189 1.2 9.29 K 93.4 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LINE Linear Minerals Corp. 43.225 6.175 16.67 7 302.57
RSG Rocky Shore Gold Ltd. 8.70 0.60 7.41 624 5.43 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
RU Rubber 294.50 5.70 1.97 26 7.66 K
HRC US Midwest Domestic Hot-Rolled Coil Steel 655.00 10.00 1.55 50 32.75 K
FC Feeder Cattle 142.35 1.425 1.01 3.65 K 518.87 K
KC Coffee 147.35 0.85 0.58 14.27 K 2.1 M

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 5534.0601 5.68 T 64.1299 1.17 11.88 M 65.72 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GOOGL Alphabet Inc Class A 18.3163 3.53 T 0.3549 1.98 110.43 M 2.02 B
GOOG Alphabet Inc Class C 18.2307 3.5 T 0.3533 1.98 110.95 M 2.02 B
META Meta Platforms Inc 28.5361 1.64 T 0.9823 3.57 72.72 M 2.08 B
MU Micron Technology 6.788 820.41 B 0.0585 0.87 18.8 M 127.63 M
LIN Linde Plc 88.7682 239.54 B 0.5953 0.68 771.7 K 68.5 M
GILD Gilead Sciences Inc 26.1548 211.94 B 0.266 1.03 7.13 M 186.38 M
VZ Verizon Communications Inc 22.2378 191.94 B 0.1205 0.54 14.93 M 332.02 M
TMUS T-Mobile US 15.5025 179.1 B 0.1593 1.04 3.46 M 53.62 M
MRVL Marvell Technology Inc 6.7726 138.91 B 0.2775 4.27 17.51 M 118.6 M
VRTX Vertex Pharmaceutic 45.85 138.91 B 0.70 1.55 2.54 M 116.37 M
IBKR Interactive Brokers 3.509 132.2 B 0.0697 2.03 2.71 M 9.52 M
SBUX Starbucks Corporation 22.2699 125.35 B 0.1279 0.58 10.91 M 243 M
ADP Automatic Data Processing, Inc. 38.3578 120.58 B 0.3372 0.89 2.11 M 81.06 M
SNY Sanofi-Aventis S.A. ADR 29.0824 115.57 B 0.1938 0.67 2.36 M 68.51 M
CME CME Group Inc 31.0604 110.63 B 1.2766 4.29 3.77 M 117.1 M
EQIX Equinix Inc 159.1046 103.94 B 2.3283 1.49 701.8 K 111.66 M
CSX CSX Corp 5.6071 94.62 B 0.1553 2.85 27.74 M 155.55 M
ADBE Adobe Systems Inc 38.13 92.12 B 0.38 1.01 3.81 M 145.25 M
INTU Intuit Inc 55.6829 90.98 B 0.4296 0.78 1.9 M 105.7 M
CTAS Cintas Corp 9.1549 89.45 B 0.0882 0.97 2 M 18.3 M
NTES Netease Inc ADR 6.7375 81.98 B 0.0947 1.43 2.34 M 15.74 M
HON Honeywell International Inc. Common Stock 45.323 72.33 B 0.9088 2.05 4.61 M 208.79 M
ORLY O'Reilly Automotive 6.11 71.92 B 0.096 1.6 15.73 M 96.13 M
PCAR Paccar Inc 19.4285 55.58 B 0.1951 1.01 2.78 M 54.06 M
IDXX Idexx Laboratories 47.44 54.89 B 0.44 0.94 519.28 K 24.63 M
EBAY Ebay Inc 19.7033 54.23 B 0.1232 0.63 15.41 M 303.66 M
CCEP Coca-Cola Europacific Partners Plc 14.6102 51.59 B 0.1911 1.33 2.5 M 36.52 M
MSTR Strategy 9.299 51.25 B 0.0543 0.59 733.23 K 6.82 M
KDP Keurig Dr Pepper Inc 5.3022 51.16 B 0.0302 0.57 735.2 K 3.9 M
FANG Diamondback Energy 15.4123 49.71 B 0.6995 4.75 173.3 K 2.67 M
BKR Baker Hughes A Ge Co. Cl A 22.6026 47.44 B 0.5089 2.3 3.25 M 73.36 M
EXC Exelon Corp 13.3114 47.12 B 0.0923 0.7 7.65 M 101.84 M
ROP Roper Industries 106.9728 46.99 B 0.8427 0.79 280.16 K 29.97 M
TTWO Take-Two Interactive Software 12.20 42 B 0.32 2.69 1.8 M 21.94 M
PAYX Paychex Inc 21.6279 41.36 B 0.1815 0.85 2.05 M 44.31 M
UAL United Airlines Holdings Inc 25.85 39.17 B 0.92 3.69 5.18 M 134.03 M
VOD Vodafone Grp Plc ADR 12.6668 35.91 B 0.2405 1.94 4.7 M 59.56 M
ACGL Arch Capital Grp Ltd 14.1462 35.53 B 0.1204 0.86 1.59 M 22.52 M
ODFL Old Dominion Freight Line Inc 11.339 34.62 B 0.1244 1.11 1.19 M 13.49 M
ERIC Ericsson ADR 6.9348 34.48 B 0.0799 1.17 2.08 M 14.44 M
STLD Steel Dynamics Inc 10.9468 33.58 B 0.2624 2.46 1.94 M 21.27 M
NTRS Northern Trust Corp 38.0843 32.22 B 1.1621 3.15 1.9 M 72.54 M
HBAN Huntington Bcshs 4.0786 31.92 B 0.0244 0.6 11.16 M 45.53 M
EXPE Expedia Group Inc 59.5531 30.11 B 1.5059 2.59 1.9 M 112.94 M
CPRT Copart Inc 3.81 29.92 B 0.03 0.79 1.98 M 7.54 M
DXCM Dexcom 3.5425 29.81 B 0.05 1.43 1.53 M 5.4 M
CINF Cincinnati Financial 27.4126 29.15 B 0.3193 1.18 737.4 K 20.21 M
FLEX Flextronics Intl Ltd 4.6479 28.11 B 0.0436 0.95 2.03 M 9.43 M
TCOM Trip.com Group Ltd ADR 11.738 27.76 B 0.1195 1.03 2.09 M 24.55 M
ON On Semiconductor 7.42 27.1 B 0.11 1.5 9.77 M 72.46 M
FCNCA First Citizens Bancs 162.7166 25.68 B 1.1014 0.68 8.8 K 1.43 M
PFG Principal Financial Group Inc 18.4899 24.63 B 0.29 1.59 1.73 M 31.97 M
INCY Incyte Corp 17.28 24.52 B 0.18 1.05 1.42 M 24.53 M
EXPD Expeditors Intl 35.2911 24.43 B 0.6666 1.93 1.59 M 56.19 M
LPLA Lpl Financial Hld 24.3524 24.02 B 0.1404 0.58 391.8 K 9.54 M
VTRS Viatris Inc 22.8557 23.95 B 0.4701 2.1 5.44 M 124.35 M
TROW T Rowe Price Group 42.747 23.66 B 0.8444 2.02 1.13 M 48.51 M
PTC Ptc Inc 23.19 21.35 B 0.19 0.83 524.65 K 12.17 M
JBHT J B Hunt Transport 54.7198 21.09 B 0.5482 1.01 514.22 K 28.14 M
EVRG Evergy Inc 18.1018 20.39 B 0.1045 0.58 498.3 K 9.02 M
ALNY Alnylam Pharmaceuticals 19.04 20.31 B 0.31 1.66 142.4 K 2.71 M
WWD Woodward Inc 35.9502 19.73 B 0.2925 0.82 212.15 K 7.63 M
LNT Alliant Energy Corp 14.7386 19 B 0.0844 0.58 764.26 K 11.26 M
NDSN Nordson Corp 56.8518 18.11 B 0.4252 0.75 158 K 8.98 M
HST Host Marriott Financial Trust 9.9831 18.01 B 0.1975 2.02 7.91 M 78.97 M
EWBC East West Bancorp 17.1065 17.91 B 0.2533 1.5 1.2 M 20.48 M
GEN Gen Digital Inc 7.0124 17.8 B 0.075 1.08 5.68 M 39.81 M
MTSI Macom Technology S 14.39 17.3 B 0.10 0.7 27.43 K 394.65 K
EXEL Exelixis Inc 4.83 17.22 B 0.03 0.62 1.03 M 4.98 M
NBIX Neurocrine Bioscienc 8.37 17.12 B 0.1499 1.82 396.27 K 3.32 M
PAA Plains All American Pipeline LP 17.98 16.7 B 0.1436 0.81 912 K 16.4 M
LAMR Lamar Advertis A 22.3719 16.59 B 0.3524 1.6 858.1 K 19.2 M
PAAS Pan Amer Silver Corp 14.4664 16.45 B 0.1484 1.04 1.12 M 16.25 M
NWS News Cp Cl B 23.7307 16.03 B 0.1317 0.56 6 M 142.45 M
HTHT Huazhu Group Ltd ADR 3.5688 15.98 B 0.1348 3.93 874.37 K 3.12 M
LSCC Lattice Semicond 4.17 15.82 B 0.06 1.46 855.74 K 3.57 M
JAZZ Jazz Pharma Plc 55.62 15.75 B 0.41 0.74 344.1 K 19.14 M
PNFP Pinnacle Finl Ptnrs 17.5981 15.54 B 0.2007 1.15 116.3 K 2.05 M
LECO Lincoln Elec Hld 40.6868 15.4 B 0.4459 1.11 306.8 K 12.48 M
APA Apa Corp 61.8844 15.34 B 1.0265 1.69 3.09 M 191.52 M
ICLR Icon Plc 28.82 15.33 B 0.33 1.16 782.76 K 22.56 M
CHRW C.H. Robinson Ww 46.1839 14.96 B 0.5128 1.12 1.27 M 58.82 M
LOGI Logitech Int S.A. 5.9245 13.9 B 0.1363 2.35 274.66 K 1.63 M
SEIC Sei Investments Company 20.8356 13.09 B 0.3307 1.61 792.68 K 16.52 M
TRMB Trimble Navigation 30.97 12.55 B 0.345 1.13 1.14 M 35.42 M
TXRH Texas Roadhouse Inc 14.9536 12.35 B 0.5317 3.69 1.3 M 19.38 M
COO Cooper Companies 23.7849 12.09 B 0.1271 0.54 1.57 M 37.29 M
HALO Halozyme Therapeutic 6.93 11.69 B 0.3599 5.48 665.27 K 4.61 M
AGNC Agnc Investment Corp 5.9155 11.13 B 0.1029 1.77 4.62 M 27.31 M
RGEN Repligen Cp 6.93 11.12 B 0.05 0.73 182.19 K 1.26 M
BMRN Biomarin Pharmaceuticals 52.54 11.07 B 0.37 0.71 1.08 M 56.83 M
UHAL A M E R C O 12.6453 11.01 B 0.0933 0.74 219 K 2.77 M
DPZ Domino's Pizza Inc Common Stock 38.8763 10.86 B 0.6006 1.57 431.3 K 16.77 M
SIRI Sirius XM Holdings 25.0812 10.85 B 0.1619 0.65 10.74 M 269.4 M
TTEK Tetra Tech Inc 5.1384 10.41 B 0.2528 5.17 2.39 M 12.28 M
UMBF Ump Financial Corp 36.0535 10.32 B 0.2557 0.71 150.2 K 5.42 M
MDGL Madrigal Pharmaceuticals Inc 344.05 10.05 B 9.10 2.72 9.25 K 3.18 M
TGTX Tg Therapeuticscmn 4.45 9.84 B 0.95 27.14 481 K 2.14 M
ZION Zions Bancorp 16.7794 9.68 B 0.4667 2.86 3.58 M 60.03 M
ONB Old National Bncp 8.4199 9.55 B 0.1246 1.5 438.1 K 3.69 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 39.4076 1.28 T 1.4063 3.7 13.59 M 535.44 M
JPM JP Morgan Chase & Company 31.9949 908.4 B 0.5572 1.77 24.49 M 783.61 M
V Visa Inc 35.6593 790.59 B 0.2889 0.82 10.38 M 370.11 M
JNJ Johnson & Johnson 49.4862 675.92 B 0.5602 1.14 11.63 M 575.61 M
CVX Chevron Corp 63.7957 412.09 B 0.3348 0.53 4.41 M 281.63 M
ORCL Oracle Corporation 29.2994 367.83 B 0.2539 0.87 21.69 M 635.42 M
BAC Bank of America Corporation 9.4566 349.7 B 0.1172 1.25 132.6 M 1.25 B
NVS Novartis Ag ADR 34.8551 308.34 B 0.3145 0.91 1.55 M 54.19 M
HSBC HSBC Holdings Plc ADR 26.58 307.37 B 0.1634 0.62 1.46 M 38.73 M
PM Philip Morris International Inc 45.5499 302.76 B 0.3475 0.77 4.21 M 191.57 M
MS Morgan Stanley 14.5375 293.53 B 0.4392 3.12 31.98 M 464.97 M
RY Royal Bank of Canada 36.8055 280.24 B 0.2439 0.67 410 K 15.09 M
SHEL Royal Dutch Shell Plc ADR 69.38 275.62 B 0.38 0.55 1.94 M 134.57 M
RTX Raytheon Technologies 39.6133 270.25 B 0.3123 0.79 6.13 M 242.71 M
CAT Caterpillar Inc 68.0514 267.5 B 0.3728 0.55 5.66 M 385.09 M
TMO Thermo Fisher Scientific Inc 62.4318 266.1 B 0.5444 0.88 1.66 M 103.39 M
GS Goldman Sachs Group 104.8408 262.53 B 2.7825 2.73 5.23 M 548.8 M
BML-PG Bank of America Corporation 10.3862 261.37 B 0.1842 1.81 7.05 K 73.22 K
BML-PH Bank of America Corporation 10.1059 259.47 B 0.0981 0.98 61.44 K 620.86 K
WFC Wells Fargo & Company 23.9923 257.44 B 0.1236 0.52 31.42 M 753.85 M
TM Toyota Motor Corp Ltd 70.4803 252.97 B 1.4264 2.07 743.76 K 52.42 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 3.4484 243.69 B 0.0188 0.55 1.46 M 5.03 M
BAC-PE Bank of America Corporation 11.3062 226.98 B 0.122 1.09 27.28 K 308.41 K
AXP American Express Company 49.6548 216.9 B 0.5081 1.03 4.02 M 199.47 M
DIS Walt Disney Company 46.3539 205.84 B 0.8704 1.91 8.75 M 405.41 M
C Citigroup Inc 31.2382 202.38 B 0.7657 2.51 46.31 M 1.45 B
TD Toronto Dominion Bank 24.5783 202.28 B 0.1318 0.54 957.2 K 23.53 M
BLK Blackrock Inc 156.9455 188.73 B 3.3688 2.19 805.13 K 126.36 M
DE Deere & Company 69.1696 185.41 B 0.7021 1.03 2.7 M 186.5 M
WELL Welltower Inc 36.3766 181.69 B 0.1944 0.54 1.14 M 41.48 M
SAN Banco Santander ADR 4.1605 181.09 B 0.0552 1.34 3.29 M 13.69 M
NVO Novo Nordisk A/S ADR 27.5855 179.46 B 0.1625 0.59 161.06 K 4.44 M
UNP Union Pacific Corp 48.9688 178.59 B 0.8418 1.75 2.99 M 146.65 M
CRM Salesforce.com Inc 41.789 175.69 B 0.2218 0.53 3.3 M 137.75 M
BUD Anheuser-Busch Inbev S.A. ADR 67.8234 169.44 B 1.1967 1.8 1.02 M 69.27 M
COP ConocoPhillips 38.6343 162.89 B 0.4262 1.12 4.83 M 186.51 M
SCHW The Charles Schwab Corp 13.1517 160.88 B 0.3403 2.66 16.14 M 212.31 M
ACN Accenture Plc 53.9175 152.71 B 0.2961 0.55 3.15 M 169.6 M
BX Blackstone Inc 8.061 152.38 B 0.1469 1.86 5.5 M 44.31 M
T American Telephone and Telegraph Inc. 12.1717 147.8 B 0.0726 0.6 21.15 M 257.41 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 4.6336 145.69 B 0.0629 1.38 386.2 K 1.79 M
SCCO Southern Copper Corp 24.7573 145.37 B 0.2217 0.9 1.51 M 37.5 M
UL Unilever Plc ADR 28.781 143.13 B 0.1554 0.54 697.52 K 20.08 M
ETN Eaton Corp 40.1775 137.61 B 0.2691 0.67 2.31 M 92.9 M
PGR Progressive Corp 14.8091 134.27 B 0.1596 1.09 3.79 M 56.07 M
HDB Hdfc Bank Ltd ADR 8.0986 133.64 B 0.0413 0.51 2.67 M 21.65 M
BTI British American Tobacco Industries ADR 22.4948 130.68 B 0.2841 1.28 330 K 7.42 M
PLD Prologis Inc 25.4149 126.49 B 0.2089 0.83 2.62 M 66.62 M
MCK Mckesson Corp 90.8048 124.99 B 1.0903 1.22 1.48 M 134.44 M
NEM Newmont Mining Corp 34.142 124.66 B 0.2378 0.7 5.83 M 199.19 M
SYK Stryker Corp 48.3098 123.45 B 0.5024 1.05 2.47 M 119.37 M
PH Parker-Hannifin Corp 71.1573 121.72 B 0.3846 0.54 775.7 K 55.2 M
BMO Bank of Montreal 35.3959 120.04 B 0.204 0.58 354.1 K 12.53 M
COF Capital One Financial Corp 48.8031 117.8 B 1.1106 2.33 4.27 M 208.57 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 5.4244 117.8 B 0.1065 2 14.71 M 79.78 M
BP BP Plc ADR 20.4693 114.82 B 0.1828 0.9 7.25 M 148.31 M
BNS Bank of Nova Scotia 30.2908 112.9 B 0.1713 0.57 317.7 K 9.62 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 10.8897 110.91 B 0.1358 1.26 8.43 M 91.81 M
SO Southern Company 25.0321 109.03 B 0.2211 0.89 4.45 M 111.35 M
MPC Marathon Petroleum Corp 21.3311 106.07 B 0.1126 0.53 6.59 M 140.55 M
HCA Hca Holdings Inc 29.6459 105.37 B 0.2692 0.92 3.48 M 103.04 M
CM Canadian Imperial Bank of Commerce 19.2235 105.12 B 0.1099 0.57 194 K 3.73 M
GSK Glaxosmithkline Plc ADR 22.9508 102.69 B 0.1451 0.64 1.85 M 42.43 M
CNQ Canadian Natural Resources 8.4511 99.45 B 0.1826 2.21 4.56 M 38.51 M
ICE Intercontinental Exchange 22.1187 98.56 B 0.4574 2.11 7.9 M 174.65 M
MMM 3M Company 53.1074 97.85 B 0.3898 0.74 3.24 M 171.81 M
VLO Valero Energy Corp 20.1683 97.81 B 0.337 1.7 11.94 M 240.82 M
ING ING Groep N.V. ADR 5.3133 94.78 B 0.1205 2.32 1.51 M 8.03 M
USB U.S. Bancorp 21.3467 94.65 B 0.4562 2.18 11.49 M 245.22 M
BN Brookfield Corporation 6.9754 94.63 B 0.0911 1.32 3.66 M 25.56 M
ELV Elevance Health Inc 48.7006 92.83 B 0.2957 0.61 2.87 M 139.6 M
TT Trane Technologies Plc 24.8604 92.12 B 0.4046 1.65 3.37 M 83.79 M
PNC PNC Bank 40.205 91.77 B 0.4853 1.22 2.86 M 114.98 M
MCO Moody's Corp 45.8079 88.06 B 0.6857 1.52 2.9 M 132.96 M
PWR Quanta Services 27.5279 87.87 B 0.2855 1.05 1.88 M 51.62 M
FCX Freeport-Mcmoran Inc 27.6536 86.61 B 0.4987 1.84 12.81 M 354.38 M
SHW Sherwin-Williams Company 46.6263 85.85 B 1.0746 2.36 3.33 M 155.17 M
WMB Williams Companies 16.7581 84.34 B 0.1816 1.1 6.86 M 114.93 M
TRV The Travelers Companies Inc 55.30 82.12 B 0.4779 0.87 2.01 M 111.34 M
CP Canadian Pacific Railway 19.1018 81.56 B 0.1869 0.99 2.97 M 56.69 M
CI Cigna Corp 49.6763 80.1 B 0.3629 0.74 2.13 M 105.71 M
EPD Enterprise Products Partners LP 11.1495 80.07 B 0.0677 0.61 2.23 M 24.89 M
EOG Eog Resources 45.6732 79.47 B 0.5882 1.3 2.52 M 115.09 M
E Eni S.P.A. ADR 22.2834 78.5 B 0.2629 1.19 403.9 K 9 M
SU Suncor Energy Inc 21.1054 78 B 0.1429 0.68 3.15 M 66.41 M
CL Colgate-Palmolive Company 39.4394 77.97 B 0.4533 1.16 2.5 M 98.79 M
NOC Northrop Grumman Corp 54.514 77.94 B 0.6502 1.21 1.29 M 70.47 M
BCS Barclays Plc ADR 11.015 76.79 B 0.0803 0.73 1.51 M 16.58 M
NSC Norfolk Southern Corp 48.6779 73.66 B 1.4222 3.01 2.78 M 135.31 M
SLB Schlumberger N.V. 50.8653 73.65 B 0.77 1.54 5.17 M 262.73 M
TGT Target Corporation 40.9868 73.5 B 0.2841 0.7 5.25 M 215.15 M
MFC Manulife Financial Corp 7.9566 73.08 B 0.0504 0.64 1.73 M 13.73 M
APO Apollo Global Management Llc C 8.2304 72.5 B 0.1349 1.67 905.5 K 7.45 M
GS-PA The Goldman Sachs Group Inc 10.9317 70.6 B 0.18 1.67 279.61 K 3.06 M
APD Air Products and Chemicals 63.1824 69.53 B 0.838 1.34 1.05 M 66.46 M
RELX Relx Plc ADR 7.4373 69.26 B 0.0682 0.93 76 K 565.23 K
GWW W.W. Grainger 168.5299 68.95 B 1.0916 0.65 301.8 K 50.86 M
DB Deutsche Bank Ag 31.3609 68.79 B 0.4928 1.6 820.11 K 25.72 M
URI United Rentals 47.4469 68.41 B 0.9104 1.96 2.53 M 120.01 M
GS-PD The Goldman Sachs Group Inc 10.6153 67.3 B 0.1037 0.99 413.61 K 4.39 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NEXT Nextsource Materials Inc 3.35 0.35 11.67 250 837.5
ESM Euro Sun Mining Inc 6.4482 0.5449 9.23 59.9 K 386.26 K
MARI Marimaca Copper Corp 6.00 0.50 9.09 524 3.14 K
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 13.2367 0.7909 6.35 500 6.62 K
TAL Petrotal Corp 60.9337 3.5843 6.25 383 23.34 K
EFR Energy Fuels Inc 9.00 0.50 5.88 14.17 K 127.57 K
NDM Northern Dynasty Minerals Ltd 3.46 0.18 5.49 62 K 214.52 K
WCP Whitecap Resources Inc 4.4187 0.2165 5.15 1.91 M 8.45 M
TC Tucows Inc 5.96 0.28 4.93 3.98 K 23.69 K
SDE Spartan Delta Corp 76.3607 3.4709 4.76 93 7.1 K
BDI Black Diamond Group Ltd 14.917 0.6553 4.59 215.29 K 3.21 M
WRG Western Energy Services Corp 898.80 38.40 4.46 91 81.79 K
Y Yellow Pages Ltd 4.3663 0.185 4.42 192.1 K 838.77 K
BB Blackberry Ltd 11.85 0.50 4.41 3.04 M 36.06 M
PD Precision Drilling Corp 177.40 7.20 4.23 1.28 M 227.31 M
ELEF Silver Elephant Mining Corp 4.1343 0.1653 4.16 920 3.8 K
ALS Altius Minerals Corp 8.9397 0.338 3.93 23.3 K 208.28 K
TKO Taseko Mines Ltd 3.19 0.12 3.91 141.7 K 452.02 K
TXR Torex Resources Inc. 21.7965 0.7926 3.77 215.36 K 4.69 M
TXG Torex Gold Resources Inc 21.9056 0.7965 3.77 2.15 M 47.18 M
PXT Parex Resources Inc 4.3907 0.1368 3.22 267.5 K 1.17 M
IFP Interfor Corp 7.8693 0.2441 3.2 143.5 K 1.13 M
CGO Cogeco Inc Sv 22.4263 0.6942 3.19 11.9 K 266.96 K
GSY Goeasy Ltd 6.4672 0.1943 3.1 15.93 K 102.99 K
JAG Jaguar Mining Inc 560.6104 16.4887 3.03 96.1 K 53.88 M
HMMC Hemlo Mining Corp. 162.00 4.50 2.86 22 3.56 K
BIR Birchcliff Energy Ltd 4.7109 0.1286 2.81 210.7 K 992.59 K
OVV Ovintiv Inc 74.5634 1.9972 2.75 300.31 K 22.39 M
TRZ Transat At Inc 6.05 0.15 2.54 52.48 K 317.5 K
ESI Ensign Energy Services Inc 4.6395 0.1148 2.54 97.53 K 452.5 K
CF-PC Canaccord Genuity Group Inc Pref C 7.2004 0.1707 2.43 3.19 K 23.01 K
LNR Linamar Corp 21.2287 0.4876 2.35 88.67 K 1.88 M
ADEN Adentra Inc 4.3172 0.0954 2.26 1.2 K 5.18 K
DXT Dexterra Group Inc 18.3879 0.396 2.2 25.34 K 465.95 K
ECO Ecosynthetix Inc 3.37 0.07 2.12 93.6 K 315.43 K
ET Evertz Technologies Ltd 3.8472 0.0784 2.08 19.8 K 76.17 K
CNQ Canadian Natural Resources Ltd. 8.6996 0.176 2.06 3.77 M 32.76 M
EDV Endeavour Mining Corp 17.1496 0.3282 1.95 59.12 K 1.01 M
AIF Altus Group Ltd 6.3851 0.1216 1.94 54.65 K 348.96 K
BCE-PB BCE Inc Pref AB 10.8006 0.1972 1.86 15.2 K 164.17 K
S Sherritt Intl Rv 5.7461 0.1036 1.84 1.48 M 8.53 M
GTE Gran Tierra Energy Inc 56.50 1.00 1.8 38.22 K 2.16 M
CHR Chorus Aviation Inc 22.9111 0.396 1.76 296.2 K 6.79 M
OBE Obsidian Energy Ltd 77.98 1.33 1.74 951.69 K 74.21 M
QTRH Quarterhill Inc 3.3714 0.0568 1.71 200.94 K 677.43 K
D-UN Dream Office Real Estate Investment Trust 42.7723 0.6926 1.65 109.8 K 4.7 M
CSE-PA Capstone Infrastructure Corp 7.5985 0.1169 1.56 4.26 K 32.41 K
ALC Algoma Central 6.763 0.1023 1.54 17.95 K 121.42 K
PEY Peyto Exploration and Dvlpmnt Corp 4.6899 0.0706 1.53 189.9 K 890.61 K
NG Novagold Res Inc 4.75 0.07 1.5 269.88 K 1.28 M
IMO Imperial Oil 32.4918 0.468 1.46 617.1 K 20.05 M
AP-UN Allied Properties Real Estate Investment Trust 15.7169 0.2226 1.44 74.9 K 1.18 M
TCW Trican Well 8.4382 0.1191 1.43 418.8 K 3.53 M
HR-UN H&R Real Estate Investment Trust 13.1589 0.1822 1.4 364.97 K 4.8 M
ADN Acadian Timber Corp 6.244 0.0849 1.38 9.5 K 59.32 K
FFN-PA North American Financial 15 Split Corp 4.4369 0.0603 1.38 600 2.66 K
CFW Calfrac Well Services Ltd 628.00 8.50 1.37 5.09 K 3.19 M
RFA RFA Financial Inc. 33.1487 0.4437 1.36 108.16 K 3.59 M
CLS Celestica Inc Sv 8.26 0.11 1.35 697.4 K 5.76 M
BIP-UN Brookfield Infrastructure Partners L.P 7.2797 0.0968 1.35 136.94 K 996.85 K
LNF Leons Furniture 8.1759 0.1086 1.35 19.28 K 157.6 K
CSH-UN Chartwell Retirement Residences 5.4967 0.0729 1.34 238.55 K 1.31 M
MRC Morguard Corp 110.1183 1.4576 1.34 1.9 K 208.78 K
III Imperial Metals Corp 12.89 0.17 1.34 4.86 K 62.68 K
XTC Exco Tech 3.6367 0.0473 1.32 17.66 K 64.22 K
AG First Majestic Silver Corp 19.9615 0.2566 1.3 302.09 K 6.03 M
RCH Richelieu Hardware Ltd 10.984 0.1404 1.29 6.72 K 73.78 K
BN Brookfield Corporation 6.9423 0.0881 1.29 1.96 M 13.62 M
CHE-UN Chemtrade Logistics Income Fund 5.902 0.072 1.23 24.67 K 145.61 K
DII-B Dorel Industries Inc 11.4712 0.1383 1.22 31.61 K 362.64 K
HBM Hudbay Minerals Inc 10.3651 0.1243 1.21 606.6 K 6.29 M
FVI Fortuna Mines Inc 4.17 0.05 1.21 185.1 K 771.87 K
WFG West Fraser Timber CO Ltd 32.0684 0.3842 1.21 260.8 K 8.36 M
NPK Verde Agritech Plc 3.39 0.04 1.19 4.5 K 15.26 K
AIM Aimia Inc 13.8507 0.1625 1.19 320.3 K 4.44 M
BTE Baytex Energy Corp 34.6502 0.4005 1.17 331.99 K 11.5 M
ELF-PG E-L Financial Corp Ltd Pref G 11.8351 0.1332 1.14 1.28 K 15.15 K
BU Burcon Nutrascience Corp 75.2688 0.8271 1.11 339 25.52 K
LAS-A Lassonde Industries Inc 61.4694 0.6714 1.1 100 6.15 K
MRT-UN Morguard Real Estate Investment Trust 8.0892 0.0882 1.1 29.06 K 235.04 K
CG Centerra Gold Inc 3.9851 0.0427 1.08 339 K 1.35 M
TCL-A Transcontinental Inc 5.3656 0.0562 1.06 168.21 K 902.55 K
CP Canadian Pacific Kansas City Ltd 18.8535 0.1938 1.04 2.64 M 49.84 M
FRU Freehold Royalties Ltd 9.2399 0.0949 1.04 70.11 K 647.81 K
SSRM Ssr Mining Inc 14.0018 0.1437 1.04 118.8 K 1.66 M
GRT-UN Granite Real Estate Investment Trust 19.9791 0.205 1.04 396.47 K 7.92 M
MRD Melcor Dev 9.7002 0.0989 1.03 13.79 K 133.8 K
EXE Extendicare Inc 3.49 0.0353 1.02 48.9 K 170.66 K
GWO Great-West Lifeco Inc 13.1842 0.133 1.02 463.08 K 6.11 M
REI-UN RioCan Real Estate Investment Trust 12.7527 0.1261 1 425.58 K 5.43 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 14.4262 0.1417 0.99 81.22 K 1.17 M
BPF-UN Boston Pizza Royalties Income Fund 7.4445 0.0728 0.99 18.27 K 136.03 K
PZA Pizza Pizza Royalty Corp 4.3038 0.042 0.99 8.3 K 35.72 K
PHX Phx Energy Services Corp 4.6054 0.0447 0.98 3.68 K 16.97 K
NWC The North West Company Inc 12.8959 0.1244 0.97 23.6 K 304.29 K
OTEX Open Text Corp 10.9834 0.1055 0.97 393.2 K 4.32 M
UNC United Corp Ltd 3.0972 0.0292 0.95 848 2.63 K
TECK-B Teck Resources Limited 29.477 0.2767 0.95 1.65 M 48.7 M
DPM Dundee Precious Metals Inc 7.4863 0.0701 0.95 189.43 K 1.42 M
PAAS Pan American Silver Corp 14.2584 0.1322 0.94 235.16 K 3.35 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 4.3697 258.32 B 0.045 1.04 1.3 K 5.68 K
MBGAF Mercedes-Benz Group AG 37.5383 43.98 B 0.5297 1.43 46.6 K 1.75 M
BRDCY Bridgestone Corporation 9.8336 32.65 B 0.3427 3.61 2.85 K 28.03 K
LNWO Light & Wonder, Inc. 9.59 6.04 B 0.10 1.05 250.7 K 2.4 M
HOS Hornbeck Offshore Services, Inc 21.84 1.76 B 0.98 4.7 1.5 M 32.84 M
GAMI GAMCO Investors Inc 25.5956 536.94 M 0.1844 0.73 17.83 K 456.29 K
NTPIF Nam Tai Property Inc. 14.13 262.33 M 0.15 1.07 335.05 K 4.73 M
LCU Lion Copper Corp. Common Shares 9.72 69.49 M 0.54 5.88 1.2 K 11.63 K
ORBT Orbit International Corporation 3.1755 8.53 M 0.0579 1.86 16.89 K 53.64 K
BRCNF Burcon NutraScience Corp 4.62 8.44 M 0.03 0.65 1.5 K 6.93 K
EARI Entertainment Arts Research Inc 6.20 1.11 M 1.20 24 5 31
ZVOI Zovio Inc 10.80 137.92 K 0.33 3.15 157.32 K 1.7 M
PCHK Pacific Conquest Holdings Inc 350.00 120.05 K 50.00 16.67 1 350
REDFY Rediff.com India Limited 3.10 97.36 K 0.09 2.99 82.45 K 255.61 K
AMBS Amarantus BioScience Holdings Inc 22.59 63.04 K 0.135 0.6 134.09 K 3.03 M
XDSL mPhase Technologies Inc 11.00 16.8 K 1.50 15.79 906 9.97 K
CBRI CMTSU Liquidation Inc 3.40 8.16 K 0.03 0.89 169.8 K 577.33 K
CGIP Celadon Group Inc 18.543 5.66 K 0.4973 2.76 374.36 K 6.94 M
STTO SITO Mobile Ltd. 7.70 5.13 K 1.00 14.93 86.06 K 662.64 K
CBKCQ Christopher & Banks Corporation 5.57 3.86 K 0.19 3.53 179.48 K 999.71 K
SIMPQ Simply Inc 187.60 1.55 K 7.60 4.22 18 3.38 K
SPDC Speed Commerce Inc 28.96 603 0.32 1.12 5.63 K 163.19 K
PRXIQ Premier Exhibitions Inc 26.20 491 1.20 4.8 10.46 K 273.92 K
YVRLF Liquid Media Group Ltd. 77.80 482 1.60 2.1 243 18.91 K
USMJ North American Cannabis Holdings Inc 4.00 235 2.00 100 551 2.2 K
SYNE Synthesis Energy Systems Inc 67.8336 157 0.6336 0.94 572 38.8 K
PPJE PPJ Healthcare Enterprises Inc 39.00 9.00 30 145 5.66 K
PTRC Petro River Oil Corp 16.00 1.00 6.67 103 1.65 K
TBEV High Performance Beverages Company 138.00 8.00 6.15 258 35.6 K
NKRSF Niko Resources Ltd 11.57 0.519 4.7 975 11.28 K
ONCI On4 Communications Inc 506.25 20.25 4.17 441 223.26 K
ESINQ ITT Educational Services Inc 19.29 0.60 3.21 771.66 K 14.89 M
HDYNQ Hyperdynamics Corporation 5.04 0.08 1.61 50.35 K 253.75 K
MKRYF Manitok Energy Inc 3.2185 0.0305 0.96 4 K 12.87 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 120.00 6.48 M 10.00 9.09 10 1.2 K
AZR Azarga Metals Corp 30.50 315.11 K 2.00 7.02 232.77 K 7.1 M
NAR North Arrow Minerals Inc 5.00 1.00 25 1.1 K 5.5 K
FUSE Fuse Cobalt Inc 15.00 3.00 25 198 2.97 K
LIB LibertyStream Infrastructure Partners Inc. 12.7499 2.25 21.43 2.59 K 32.97 K
ABM Athabasca Minerals Inc 18.00 3.00 20 200 K 3.6 M
FCI First Canadian Graphite Inc. 36.00 6.00 20 92 3.31 K
GCOM Green Shift Commodities Ltd. 5.40 0.80 17.39 27.27 K 147.23 K
OGW Ongwe Minerals Inc. 11.04 1.60 16.95 625 6.9 K
URZ Urz Energy Corp 40.00 5.00 14.29 224 8.96 K
AVN Avanti Energy Inc 4.50 0.50 12.5 600 2.7 K
AUQ AuQ Gold Mining Inc 4.00 0.40 11.11 900 3.6 K
WLR Walker Lane Resources Ltd. 17.50 1.75 11.11 606 10.61 K
SNV Sonoro Energy Ltd 40.00 4.00 11.11 75 3 K
VRB Vanadiumcorp Resource Inc 5.50 0.50 10 100 550
CPAU CopAur Minerals Inc 14.00 1.00 7.69 203 2.84 K
VDO-H Nevado Resources Corporation 3.10 0.20 6.9 1.35 K 4.18 K
SLG PetroTal Corp 11.2915 0.6642 6.25 38.26 K 432.01 K
GORO Goldgroup Mining Inc. 16.00 0.80 5.26 4.21 K 67.33 K
TIE Coloured Ties Capital Inc. 17.4706 0.7765 4.65 227.44 K 3.97 M
MVI-H Monitor Ventures Inc 22.50 1.00 4.65 4.45 K 100.1 K
IFOS Itafos Inc 366.2651 15.8033 4.51 1.11 K 408.02 K
FMS Focus Graphite Inc 7.20 0.30 4.35 15.21 K 109.51 K
RAGE Renegade Gold Inc. 150.00 6.00 4.17 47 7.05 K
MXL-H MX Gold Corp 7.90 0.30 3.95 9 K 71.1 K
CDB Cordoba Minerals Corp 18.02 0.68 3.92 74 1.33 K
NCP Nickel Creek Platinum Corp. 107.00 4.00 3.88 564 60.35 K
BQE BQE Water Inc 15.50 0.50 3.33 44.41 K 688.43 K
IB IBC Advanced Alloys Corp 3.10 0.10 3.33 5.84 K 18.1 K
CTA Centaurus Energy Inc 170.00 5.00 3.03 1.57 K 267.24 K
WEC Winchester Equity Corporation 8.40 0.20 2.44 6.36 K 53.42 K
LPK Lupaka Gold Corp 4.70 0.10 2.17 9.69 K 45.54 K
GBU Gabriel Resources Ltd 23.70 0.50 2.16 266.47 K 6.32 M
TK Tinka Resources Limited 5.20 0.10 1.96 35.22 K 183.14 K
MKO Mako Mining Corp 5.40 0.10 1.89 200 1.08 K
CKG Chesapeake Gold Corp 9.14 0.14 1.56 3.11 K 28.44 K
NIM Nicola Mining Inc 26.40 0.40 1.54 2.62 K 69.04 K
SGLD Scorpio Gold Corporation 12.06 0.18 1.52 8.24 K 99.42 K
NZ New Zealand Energy Corp 13.50 0.10 0.75 10.32 K 139.32 K
RET-A Reitmans (Canada) Limited 8.7485 0.058 0.67 113.89 K 996.41 K
© 2026 - CastFwd Corp.