Gainer Valuations for 20 March 2013 from 00:00:00 until 23:59:59
Gainer Valuations for 20 March 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 24.1975 | 59.93 B | 0.4587 | 1.93 | 2.85 M | 69.07 M |
| CBOE | CBOE Global Markets Inc | 30.2323 | 38.06 B | 0.3736 | 1.25 | 268.6 K | 8.12 M |
| CQP | Cheniere Energy Partners LP | 10.983 | 29.15 B | 0.0871 | 0.8 | 185.76 K | 2.04 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.9141 | 3.74 B | 0.1213 | 0.95 | 34.28 K | 442.66 K |
| NHC | National Healthcare Corp | 32.499 | 3.27 B | 0.4154 | 1.29 | 8.4 K | 272.99 K |
| UUUU | Energy Fuels Inc | 7.45 | 1.78 B | 0.35 | 4.93 | 479 | 3.57 K |
| CET | Central Securities Corp | 9.6384 | 1.67 B | 0.0698 | 0.73 | 9.1 K | 87.71 K |
| TMP | Tompkinstrustco | 28.1229 | 1.45 B | 0.4715 | 1.71 | 16.6 K | 466.84 K |
| REPX | Riley Exploration Permian Inc | 60.9236 | 912.51 M | 0.4686 | 0.78 | 771 | 46.97 K |
| BHB | Bar Harbor Bankshares | 10.1458 | 692.94 M | 0.0649 | 0.64 | 4.28 K | 43.37 K |
| JOB | General Employment Enterprises | 3.84 | 624.29 M | 0.04 | 1.05 | 140 | 537.6 |
| OBE | Obsidian Energy Ltd | 66.6951 | 605.97 M | 0.8008 | 1.22 | 319.13 K | 21.28 M |
| CIX | Compx International Inc | 7.9727 | 543.45 M | 0.1163 | 1.48 | 356 | 2.84 K |
| GTE | Gran Tierra Energy Inc | 58.80 | 334.69 M | 1.20 | 2.08 | 112.03 K | 6.59 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.9026 | 272.35 M | 0.1034 | 1.33 | 33.5 K | 264.74 K |
| BKTI | Bk Technologies Inc | 8.5312 | 257.34 M | 0.319 | 3.88 | 27.99 K | 238.75 K |
| CMT | Core Molding Technologies Inc | 7.3094 | 193.6 M | 0.0989 | 1.37 | 10.2 K | 74.56 K |
| INTT | Intest Corp | 3.13 | 178.28 M | 0.12 | 3.99 | 1.68 K | 5.24 K |
| PED | Pedevco Corp | 1110.00 | 177.32 M | 30.00 | 2.78 | 3 | 3.33 K |
| ECF | Ellsworth Convertible Growth and Income | 3.066 | 155.15 M | 0.0161 | 0.53 | 12 K | 36.79 K |
| USBC | USBC, Inc. | 780.00 | 142.73 M | 60.00 | 8.33 | 42 | 32.76 K |
| BDL | Flanigan's Enterprises | 6.5123 | 121.04 M | 0.0344 | 0.53 | 1.7 K | 11.07 K |
| BCV | Bancroft Convertible Fund | 6.6568 | 118.18 M | 0.0422 | 0.64 | 8.5 K | 56.58 K |
| CEV | Eaton Vance California Muni Income Trust | 7.7642 | 75.26 M | 0.3189 | 4.28 | 13.37 K | 103.79 K |
| WYY | Widepoint Corp | 5.85 | 60.99 M | 0.15 | 2.63 | 7.51 K | 43.93 K |
| WWR | Westwater Resources | 1650.00 | 52.44 M | 18.00 | 1.1 | 133 | 219.45 K |
| DXR | Daxor Corp | 6.9524 | 49.8 M | 0.0387 | 0.56 | 1.25 K | 8.69 K |
| ATNM | Actinium Pharmaceuticals Inc | 224.9998 | 49.36 M | 74.9999 | 50 | 456 | 102.6 K |
| FSP | Franklin Street Properties | 7.0588 | 42.86 M | 0.0689 | 0.99 | 145.9 K | 1.03 M |
| XTNT | Xtant Medical Holdings Inc | 105.60 | 38.49 M | 0.60 | 0.57 | 419 | 44.25 K |
| CKX | Ckx Lands | 13.1785 | 36.89 M | 0.1407 | 1.08 | 1.75 K | 23.06 K |
| AGIG | AGIG | 27.50 | 36.22 M | 1.25 | 4.76 | 1.34 K | 36.74 K |
| ACCS | Access Newswire Inc | 4.8157 | 12.8 M | 0.187 | 4.04 | 2.9 K | 13.97 K |
| BRN | Barnwell Industries | 3.1709 | 12.31 M | 0.1391 | 4.59 | 316 | 1 K |
| CVR | Chicago Rivet & Machine Company | 15.6327 | 8.99 M | 0.1446 | 0.93 | 1.8 K | 28.14 K |
| TOVX | Theriva Biologics Inc | 16275.00 | 7.08 M | 87.50 | 0.54 | 2 | 32.55 K |
| PLAG | Planet Green Holdings Corp | 322.50 | 5.01 M | 10.00 | 3.2 | 2 | 645 |
| DSS | Document Security Systems | 4341.541 | 4.25 M | 41.5459 | 0.97 | 43 | 186.69 K |
| OPTT | Ocean Power Tech Inc | 380.00 | 3.89 M | 18.00 | 4.97 | 26.84 K | 10.2 M |
| AUMN | Golden Minerals Company | 66.75 | 3.6 M | 2.50 | 3.89 | 8.61 K | 574.98 K |
| TPHS | Trinity Pl Hlds Inc | 4.9195 | 1.97 M | 0.727 | 17.34 | 2.41 K | 11.86 K |
| ITP | IT Tech Packaging Inc | 18.9211 | 1 M | 0.3962 | 2.14 | 3.42 K | 64.62 K |
| ENSV | Enservco Corpporation | 17.25 | 29.09 K | 1.05 | 6.48 | 4.46 K | 76.85 K |
| IPB | Merrill Lynch & Company | 13.0383 | 0.1366 | 1.06 | 500 | 6.52 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 6.075 | 97.61 M | 0.135 | 2.27 | 685 | 4.16 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 92.96 | 605.2 B | 0.80 | 0.87 | 27.76 K | 2.58 M |
| CC | Cocoa | 2152.00 | 53.00 | 2.53 | 14.79 K | 31.83 M | |
| HG | Copper | 3.4465 | 0.041 | 1.2 | 50.11 K | 172.7 K | |
| BZ | Brent Crude | 108.72 | 1.27 | 1.18 | 169.06 K | 18.38 M | |
| CL | Crude Oil | 92.96 | 0.80 | 0.87 | 226.79 K | 21.08 M | |
| ZL | Soybean Oil | 50.01 | 0.35 | 0.7 | 3.22 K | 161.08 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 18.7864 | 999.14 B | 0.139 | 0.75 | 18.96 M | 356.21 M |
| MU | Micron Technology | 9.0799 | 820.41 B | 0.0682 | 0.76 | 31.55 M | 286.45 M |
| ASML | ASML Holding N.V. ADR | 61.5155 | 581.15 B | 0.3077 | 0.5 | 1.17 M | 72.19 M |
| COST | Costco Wholesale | 81.3833 | 472.44 B | 0.758 | 0.94 | 2.32 M | 188.52 M |
| CSCO | Cisco Systems Inc | 14.4838 | 386.96 B | 0.1003 | 0.7 | 24.57 M | 355.89 M |
| AMAT | Applied Materials | 11.046 | 295.63 B | 0.1843 | 1.7 | 12.83 M | 141.76 M |
| LRCX | Lam Research Corp | 3.4945 | 278.3 B | 0.0204 | 0.59 | 22.66 M | 79.19 M |
| TXN | Texas Instruments | 24.4036 | 274.75 B | 0.2784 | 1.15 | 7.56 M | 184.39 M |
| AMGN | Amgen Inc | 65.8728 | 251.65 B | 1.1557 | 1.79 | 4.16 M | 273.88 M |
| ADI | Analog Devices | 34.5606 | 190.58 B | 0.5677 | 1.67 | 1.81 M | 62.6 M |
| QCOM | Qualcomm Inc | 46.0431 | 185.68 B | 0.7144 | 1.58 | 12.41 M | 571.3 M |
| TMUS | T-Mobile US | 16.8408 | 179.1 B | 0.1752 | 1.05 | 3.13 M | 52.64 M |
| ISRG | Intuitive Surg Inc | 55.0966 | 158.99 B | 1.4655 | 2.73 | 7.05 M | 388.17 M |
| MRVL | Marvell Technology Inc | 9.1131 | 138.91 B | 0.1134 | 1.26 | 5.81 M | 52.97 M |
| VRTX | Vertex Pharmaceutic | 52.48 | 138.91 B | 0.58 | 1.12 | 1.28 M | 67.21 M |
| IBKR | Interactive Brokers | 3.7207 | 132.2 B | 0.0547 | 1.49 | 990.8 K | 3.69 M |
| SBUX | Starbucks Corporation | 22.9657 | 125.35 B | 0.2399 | 1.06 | 9.62 M | 221.01 M |
| BKNG | Booking Holdings Inc | 26.9988 | 118.44 B | 0.1347 | 0.5 | 9.48 M | 255.95 M |
| SNY | Sanofi-Aventis S.A. ADR | 30.7172 | 115.57 B | 0.9082 | 3.05 | 1.47 M | 45.03 M |
| STX | Seagate Technology | 19.6998 | 115.15 B | 0.3157 | 1.63 | 2.57 M | 50.7 M |
| CME | CME Group Inc | 36.0954 | 110.63 B | 0.5179 | 1.46 | 2.46 M | 88.74 M |
| MAR | Marriot International | 35.0119 | 110.28 B | 0.4111 | 1.19 | 1.47 M | 51.6 M |
| WDC | Western Digital Cp | 30.0337 | 108.25 B | 0.2862 | 0.96 | 2.88 M | 86.38 M |
| EQIX | Equinix Inc | 155.8598 | 103.94 B | 2.8826 | 1.88 | 557.7 K | 86.92 M |
| CSX | CSX Corp | 6.5481 | 94.62 B | 0.0944 | 1.46 | 26.01 M | 170.29 M |
| ADBE | Adobe Systems Inc | 42.46 | 92.12 B | 1.71 | 4.2 | 10.73 M | 455.74 M |
| FTNT | Fortinet Inc | 4.7258 | 90.79 B | 0.0538 | 1.15 | 9.06 M | 42.81 M |
| MNST | Monster Beverage Cp | 8.50 | 88.82 B | 0.2133 | 2.57 | 8.97 M | 76.22 M |
| CMCSA | Comcast Corporation | 14.1264 | 87.89 B | 0.293 | 2.12 | 27 M | 381.35 M |
| MDLZ | Mondelez Intl Inc | 21.4592 | 84.23 B | 0.2618 | 1.24 | 10.07 M | 216.02 M |
| NTES | Netease Inc ADR | 8.6532 | 81.98 B | 0.2271 | 2.7 | 2.02 M | 17.51 M |
| ROST | Ross Stores Inc | 24.7143 | 76.65 B | 0.3124 | 1.28 | 4.09 M | 100.98 M |
| HON | Honeywell International Inc. Common Stock | 51.3409 | 72.33 B | 0.4605 | 0.91 | 4.05 M | 207.73 M |
| AEP | American Electric Power Company | 30.0798 | 69.61 B | 0.2253 | 0.75 | 2.08 M | 62.71 M |
| KMB | Kimberly-Clark Corp | 61.9001 | 67.97 B | 1.0626 | 1.75 | 2.87 M | 177.43 M |
| MPWR | Monolithic Power Sys | 21.7752 | 66.21 B | 0.6352 | 3 | 206.4 K | 4.49 M |
| NXPI | Nxp Semiconductors | 26.4777 | 65.93 B | 0.2387 | 0.91 | 2.46 M | 65.25 M |
| FAST | Fastenal Company | 9.2058 | 62.92 B | 0.1359 | 1.5 | 3.74 M | 34.41 M |
| ADSK | Autodesk Inc | 41.16 | 54.36 B | 1.49 | 3.76 | 3.85 M | 158.28 M |
| EBAY | Ebay Inc | 19.5689 | 54.23 B | 0.4928 | 2.58 | 34.77 M | 680.36 M |
| CCEP | Coca-Cola Europacific Partners Plc | 16.5825 | 51.59 B | 0.304 | 1.87 | 3.11 M | 51.5 M |
| XEL | XCEL Energy Inc | 18.8628 | 51.43 B | 0.1312 | 0.7 | 4.76 M | 89.77 M |
| MSTR | Strategy | 10.847 | 51.25 B | 0.102 | 0.95 | 874.24 K | 9.48 M |
| KDP | Keurig Dr Pepper Inc | 5.3597 | 51.16 B | 0.0937 | 1.78 | 3.08 M | 16.53 M |
| FANG | Diamondback Energy | 18.4486 | 49.71 B | 0.1845 | 1.01 | 81 K | 1.49 M |
| EXC | Exelon Corp | 15.0658 | 47.12 B | 0.0984 | 0.66 | 7.19 M | 108.26 M |
| TRI | Thomson Reuters Corporation Common Shares | 22.8808 | 46.99 B | 0.3873 | 1.72 | 1.14 M | 26.01 M |
| ROP | Roper Industries | 116.7422 | 46.99 B | 0.6945 | 0.6 | 435.59 K | 50.85 M |
| TTWO | Take-Two Interactive Software | 15.66 | 42 B | 0.43 | 2.82 | 1.13 M | 17.75 M |
| PAYX | Paychex Inc | 23.1204 | 41.36 B | 0.3227 | 1.42 | 3.16 M | 73.06 M |
| UAL | United Airlines Holdings Inc | 32.50 | 39.17 B | 0.70 | 2.2 | 6.52 M | 211.95 M |
| BIIB | Biogen Inc | 178.10 | 37.44 B | 2.49 | 1.42 | 830.8 K | 147.97 M |
| NBIS | Nebius Group N.V. | 22.79 | 36.43 B | 0.26 | 1.15 | 1.7 M | 38.79 M |
| ESLT | Elbit Systems Ltd | 34.1348 | 34.69 B | 0.366 | 1.08 | 4.2 K | 143.37 K |
| ODFL | Old Dominion Freight Line Inc | 11.8973 | 34.62 B | 0.0702 | 0.59 | 2.06 M | 24.5 M |
| NTAP | Netapp Inc | 25.0694 | 34.57 B | 0.1468 | 0.59 | 4.91 M | 123.2 M |
| ERIC | Ericsson ADR | 8.5254 | 34.48 B | 0.0466 | 0.55 | 5.78 M | 49.29 M |
| FISV | Fiserv Inc | 20.5266 | 33.69 B | 0.1627 | 0.8 | 1.34 M | 27.42 M |
| STLD | Steel Dynamics Inc | 11.6891 | 33.58 B | 0.2099 | 1.83 | 3.09 M | 36.12 M |
| MCHP | Microchip Technology | 13.6324 | 32.76 B | 0.1237 | 0.92 | 2.74 M | 37.35 M |
| ILMN | Illumina Inc | 51.4494 | 32.49 B | 1.1284 | 2.24 | 997.26 K | 51.31 M |
| NTRS | Northern Trust Corp | 39.1057 | 32.22 B | 0.4015 | 1.04 | 1.09 M | 42.72 M |
| RYAAY | Ryanair Hlds Plc ADR | 15.7893 | 31.7 B | 0.6209 | 4.09 | 950.16 K | 15 M |
| WTW | Weight Watchers International, Inc | 82.004 | 30.7 B | 1.3304 | 1.65 | 404.34 K | 33.16 M |
| EXPE | Expedia Group Inc | 58.5802 | 30.11 B | 0.5832 | 1.01 | 1.8 M | 105.33 M |
| DXCM | Dexcom | 4.115 | 29.81 B | 0.04 | 0.98 | 973.6 K | 4.01 M |
| CINF | Cincinnati Financial | 31.8816 | 29.15 B | 0.2262 | 0.71 | 549.8 K | 17.53 M |
| CTSH | Cognizant Tech Sol | 34.2286 | 29.06 B | 0.2249 | 0.66 | 2.63 M | 89.96 M |
| KHC | Kraft Heinz Company | 29.4237 | 28.7 B | 0.5312 | 1.84 | 4.24 M | 124.68 M |
| ULTA | Ulta Beauty Inc | 77.38 | 28.41 B | 2.47 | 3.3 | 2.47 M | 191.14 M |
| VRSN | Verisign Inc | 45.4134 | 27.91 B | 0.6321 | 1.41 | 1.53 M | 69.64 M |
| TCOM | Trip.com Group Ltd ADR | 10.188 | 27.76 B | 0.3309 | 3.36 | 5.52 M | 56.27 M |
| BIDU | Baidu Inc ADR | 86.10 | 27.14 B | 1.86 | 2.21 | 4.69 M | 403.76 M |
| ON | On Semiconductor | 8.45 | 27.1 B | 0.25 | 3.05 | 8.9 M | 75.2 M |
| DLTR | Dollar Tree Inc | 46.16 | 26.42 B | 1.79 | 4.03 | 2.65 M | 122.46 M |
| CASY | Casey's General Stor | 52.5806 | 25.82 B | 0.7389 | 1.43 | 259.84 K | 13.66 M |
| FCNCA | First Citizens Bancs | 173.2487 | 25.68 B | 1.3029 | 0.76 | 5.3 K | 918.22 K |
| UTHR | United Therapeutic | 62.57 | 25.07 B | 0.33 | 0.53 | 488.06 K | 30.54 M |
| AXON | Axon Enterprise Inc | 8.06 | 24.64 B | 0.19 | 2.41 | 460.5 K | 3.71 M |
| INCY | Incyte Corp | 22.86 | 24.52 B | 0.33 | 1.46 | 1.12 M | 25.7 M |
| LPLA | Lpl Financial Hld | 27.316 | 24.02 B | 0.2407 | 0.89 | 514.2 K | 14.05 M |
| TROW | T Rowe Price Group | 47.0191 | 23.66 B | 0.3018 | 0.65 | 1.24 M | 58.51 M |
| RGLD | Royal Gold Inc | 57.9676 | 23.2 B | 0.3552 | 0.62 | 480.2 K | 27.84 M |
| PTC | Ptc Inc | 25.72 | 21.35 B | 0.44 | 1.74 | 560.9 K | 14.43 M |
| ENTG | Entegris Inc | 9.2491 | 21.17 B | 0.0479 | 0.52 | 362.97 K | 3.36 M |
| JBHT | J B Hunt Transport | 66.0211 | 21.09 B | 0.6809 | 1.04 | 619.22 K | 40.88 M |
| EVRG | Evergy Inc | 20.0539 | 20.39 B | 0.1429 | 0.72 | 388.1 K | 7.78 M |
| ALNY | Alnylam Pharmaceuticals | 24.26 | 20.31 B | 0.29 | 1.21 | 247.4 K | 6 M |
| SBAC | SBA Communications | 65.2557 | 19.99 B | 0.4404 | 0.68 | 1.52 M | 99.43 M |
| WWD | Woodward Inc | 36.4914 | 19.73 B | 0.4671 | 1.3 | 166.76 K | 6.09 M |
| TSCO | Tractor Supply Company | 8.654 | 19.54 B | 0.148 | 1.74 | 5.65 M | 48.93 M |
| FSLR | First Solar Inc | 29.49 | 19.45 B | 1.65 | 5.93 | 7.68 M | 226.6 M |
| LNT | Alliant Energy Corp | 16.0917 | 19 B | 0.1377 | 0.86 | 749.45 K | 12.06 M |
| SSNC | SS&C Technologies | 12.9125 | 18.5 B | 0.1693 | 1.33 | 477 K | 6.16 M |
| NDSN | Nordson Corp | 58.8407 | 18.11 B | 0.3392 | 0.58 | 150.7 K | 8.87 M |
| FFIV | F5 Networks Inc | 90.95 | 18.03 B | 1.25 | 1.39 | 1.06 M | 96.1 M |
| EWBC | East West Bancorp | 18.9471 | 17.91 B | 0.1499 | 0.8 | 924.03 K | 17.51 M |
| GEN | Gen Digital Inc | 8.7637 | 17.8 B | 0.1072 | 1.24 | 7.84 M | 68.68 M |
| CHTR | Charter Communications | 105.77 | 17.42 B | 5.39 | 5.37 | 2.55 M | 269.26 M |
| NBIX | Neurocrine Bioscienc | 11.33 | 17.12 B | 0.14 | 1.25 | 357.81 K | 4.05 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 12.6601 | 2.06 T | 0.1248 | 1 | 10.93 M | 138.36 M |
| LLY | Eli Lilly and Company | 42.6546 | 1.28 T | 0.3933 | 0.93 | 3.8 M | 162.21 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 153397.00 | 1.25 T | 826.00 | 0.54 | 659 | 101.09 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 102.34 | 1.25 T | 0.57 | 0.56 | 3.28 M | 336.09 M |
| WMT | Walmart Stores | 18.8314 | 999.14 B | 0.1394 | 0.75 | 18.96 M | 357.06 M |
| V | Visa Inc | 36.318 | 790.59 B | 0.759 | 2.13 | 16.07 M | 583.63 M |
| JNJ | Johnson & Johnson | 55.3897 | 675.92 B | 0.4114 | 0.75 | 8 M | 443.16 M |
| MA | Mastercard Inc | 47.9889 | 573.97 B | 0.6495 | 1.37 | 4.55 M | 218.4 M |
| ABBV | Abbvie Inc | 23.1381 | 519.48 B | 0.4147 | 1.82 | 7.07 M | 163.66 M |
| KO | Coca-Cola Company | 26.6045 | 416.9 B | 0.3604 | 1.37 | 19.27 M | 512.72 M |
| CVX | Chevron Corp | 70.0235 | 412.09 B | 0.5179 | 0.75 | 5.95 M | 416.31 M |
| PG | Procter & Gamble Company | 56.5378 | 390.92 B | 0.3425 | 0.61 | 8.62 M | 487.12 M |
| MRK | Merck & Company | 28.0379 | 364.98 B | 0.2669 | 0.96 | 15.69 M | 440 M |
| GE | General Electric Company | 90.453 | 350.6 B | 0.5398 | 0.6 | 8.19 M | 740.88 M |
| BAC | Bank of America Corporation | 9.9887 | 349.7 B | 0.0547 | 0.55 | 219.12 M | 2.19 B |
| NVS | Novartis Ag ADR | 40.1422 | 308.34 B | 0.5741 | 1.45 | 2.38 M | 95.52 M |
| HSBC | HSBC Holdings Plc ADR | 27.1296 | 307.37 B | 0.2971 | 1.11 | 2.14 M | 58.16 M |
| PM | Philip Morris International Inc | 48.1296 | 302.76 B | 0.3212 | 0.67 | 4.18 M | 201.4 M |
| MS | Morgan Stanley | 16.4095 | 293.53 B | 0.2525 | 1.56 | 17.81 M | 292.31 M |
| RY | Royal Bank of Canada | 35.898 | 280.24 B | 0.1862 | 0.52 | 476.2 K | 17.09 M |
| SAP | SAP Ag ADR | 65.7645 | 269.78 B | 0.4664 | 0.71 | 541.2 K | 35.59 M |
| GS | Goldman Sachs Group | 117.4131 | 262.53 B | 1.0089 | 0.87 | 2.88 M | 338.6 M |
| BML-PG | Bank of America Corporation | 12.2026 | 261.37 B | 0.21 | 1.75 | 11.91 K | 145.39 K |
| BML-PH | Bank of America Corporation | 11.8826 | 259.47 B | 0.1708 | 1.46 | 35.29 K | 419.31 K |
| TM | Toyota Motor Corp Ltd | 75.5053 | 252.97 B | 0.8182 | 1.1 | 308.73 K | 23.31 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.7995 | 243.69 B | 0.0376 | 1 | 2.39 M | 9.08 M |
| IBM | International Business Machines | 124.5222 | 231.11 B | 0.938 | 0.76 | 3.16 M | 393.23 M |
| AXP | American Express Company | 54.9776 | 216.9 B | 0.7247 | 1.34 | 4.14 M | 227.49 M |
| DIS | Walt Disney Company | 50.5728 | 205.84 B | 0.5596 | 1.12 | 6.02 M | 304.38 M |
| C | Citigroup Inc | 33.9409 | 202.38 B | 0.2209 | 0.66 | 24.5 M | 831.51 M |
| APH | Amphenol Corp | 8.1006 | 197.42 B | 0.0897 | 1.12 | 3.86 M | 31.3 M |
| TTE | Totalenergies Se ADR | 17.8063 | 192.94 B | 0.1312 | 0.74 | 809.6 K | 14.42 M |
| ABT | Abbott Laboratories | 26.2037 | 191.31 B | 0.2093 | 0.81 | 6.66 M | 174.65 M |
| BLK | Blackrock Inc | 187.527 | 188.73 B | 4.0014 | 2.18 | 755.05 K | 141.59 M |
| WELL | Welltower Inc | 39.2648 | 181.69 B | 0.2505 | 0.64 | 1.39 M | 54.72 M |
| SAN | Banco Santander ADR | 3.799 | 181.09 B | 0.0514 | 1.37 | 4.23 M | 16.07 M |
| NEE | Nextera Energy | 14.4978 | 180.93 B | 0.111 | 0.77 | 7.15 M | 103.61 M |
| CRM | Salesforce.com Inc | 42.5035 | 175.69 B | 0.3154 | 0.75 | 4.59 M | 195.11 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 73.7458 | 169.44 B | 0.6521 | 0.89 | 1.15 M | 84.88 M |
| PFE | Pfizer Inc | 15.3967 | 167.35 B | 0.1632 | 1.07 | 32.35 M | 498.14 M |
| COP | ConocoPhillips | 39.4727 | 162.89 B | 0.738 | 1.91 | 8.18 M | 322.84 M |
| SCHW | The Charles Schwab Corp | 15.1544 | 160.88 B | 0.1708 | 1.14 | 6.47 M | 98.09 M |
| SONY | Sony Group Corp ADR | 3.1134 | 155.98 B | 0.0949 | 3.14 | 18.11 M | 56.4 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.0837 | 152.54 B | 0.0663 | 1.32 | 763.5 K | 3.88 M |
| BX | Blackstone Inc | 10.1708 | 152.38 B | 0.1102 | 1.1 | 4.38 M | 44.51 M |
| TJX | TJX Companies | 19.0709 | 150.61 B | 0.1218 | 0.64 | 12.16 M | 232 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.6935 | 145.69 B | 0.1129 | 2.46 | 1.76 M | 8.27 M |
| SCCO | Southern Copper Corp | 22.9905 | 145.37 B | 0.2166 | 0.95 | 1.48 M | 33.91 M |
| CB | Chubb Ltd | 64.8597 | 141.03 B | 0.5206 | 0.81 | 936.18 K | 60.72 M |
| ETN | Eaton Corp | 44.6754 | 137.61 B | 0.9195 | 2.1 | 2.49 M | 111.13 M |
| RIO | Rio Tinto Plc ADR | 19.4473 | 137.5 B | 0.2498 | 1.3 | 2.53 M | 49.28 M |
| SPGI | S&P Global Inc | 42.2527 | 137.23 B | 0.6442 | 1.55 | 1.24 M | 52.54 M |
| MDT | Medtronic Inc | 32.8688 | 129.95 B | 0.3032 | 0.93 | 3.58 M | 117.61 M |
| BMY | Bristol-Myers Squibb Company | 25.844 | 128.37 B | 0.3436 | 1.35 | 12.55 M | 324.23 M |
| MO | Altria Group | 16.8109 | 126.99 B | 0.1728 | 1.04 | 9.65 M | 162.19 M |
| PLD | Prologis Inc | 26.2889 | 126.49 B | 0.2783 | 1.07 | 2.29 M | 60.13 M |
| SYK | Stryker Corp | 55.6674 | 123.45 B | 0.5109 | 0.93 | 1.28 M | 71.09 M |
| COF | Capital One Financial Corp | 42.4994 | 117.8 B | 0.2128 | 0.5 | 4.94 M | 210.11 M |
| CVS | CVS Corp | 38.6588 | 113.89 B | 0.5397 | 1.42 | 9.14 M | 353.2 M |
| SO | Southern Company | 26.2448 | 109.03 B | 0.1834 | 0.7 | 2.56 M | 67.3 M |
| ENB | Enbridge Inc | 22.6528 | 106.45 B | 0.1481 | 0.66 | 603.5 K | 13.67 M |
| MPC | Marathon Petroleum Corp | 31.2089 | 106.07 B | 0.9658 | 3.19 | 6.16 M | 192.27 M |
| HCA | Hca Holdings Inc | 35.7904 | 105.37 B | 0.2691 | 0.76 | 2.38 M | 85.03 M |
| NOW | Servicenow Inc | 34.76 | 103.39 B | 0.30 | 0.87 | 877.9 K | 30.52 M |
| DUK | Duke Energy Corp | 41.0977 | 100.53 B | 0.286 | 0.7 | 1.83 M | 75.17 M |
| CNQ | Canadian Natural Resources | 9.0978 | 99.45 B | 0.0945 | 1.05 | 5.86 M | 53.28 M |
| ICE | Intercontinental Exchange | 27.5801 | 98.56 B | 0.3396 | 1.25 | 2.72 M | 75.07 M |
| VLO | Valero Energy Corp | 25.5146 | 97.81 B | 0.2571 | 1.02 | 11.07 M | 282.38 M |
| PSX | Phillips 66 | 43.0121 | 97.79 B | 1.3564 | 3.26 | 5.09 M | 218.82 M |
| GLW | Corning Inc | 9.4629 | 96.59 B | 0.2513 | 2.73 | 19.26 M | 182.23 M |
| AEM | Agnico-Eagle Mines Ltd | 32.3044 | 96.29 B | 0.191 | 0.59 | 1.14 M | 36.76 M |
| ING | ING Groep N.V. ADR | 4.3437 | 94.78 B | 0.0547 | 1.28 | 1.78 M | 7.74 M |
| WM | Waste Management | 28.7043 | 94.39 B | 0.386 | 1.36 | 2.89 M | 83.09 M |
| KKR | KKR & Co. LP | 13.0177 | 93.14 B | 0.4049 | 3.21 | 1.78 M | 23.21 M |
| TT | Trane Technologies Plc | 28.3178 | 92.12 B | 0.677 | 2.45 | 4.28 M | 121.25 M |
| PNC | PNC Bank | 44.6318 | 91.77 B | 0.3011 | 0.68 | 2.28 M | 101.75 M |
| SPG | Simon Property Group | 81.3531 | 89.01 B | 0.7033 | 0.87 | 1.2 M | 97.29 M |
| AMT | American Tower Corp | 55.5453 | 88.29 B | 0.5826 | 1.06 | 1.77 M | 98.4 M |
| MCO | Moody's Corp | 45.2204 | 88.06 B | 1.0462 | 2.37 | 1.6 M | 72.54 M |
| PWR | Quanta Services | 28.9949 | 87.87 B | 0.1772 | 0.61 | 1.2 M | 34.78 M |
| MSI | Motorola Solutions | 50.3024 | 87.19 B | 0.5885 | 1.18 | 1.4 M | 70.4 M |
| FCX | Freeport-Mcmoran Inc | 26.1302 | 86.61 B | 0.2044 | 0.79 | 10.97 M | 286.74 M |
| SHW | Sherwin-Williams Company | 50.6964 | 85.85 B | 0.7776 | 1.56 | 1.41 M | 71.31 M |
| JCI | Johnson Controls Intl | 17.6497 | 85.48 B | 0.129 | 0.74 | 2.59 M | 45.78 M |
| WMB | Williams Companies | 17.8407 | 84.34 B | 0.3421 | 1.96 | 5.2 M | 92.8 M |
| TRV | The Travelers Companies Inc | 62.9582 | 82.12 B | 0.4881 | 0.78 | 1.94 M | 122.23 M |
| ITW | Illinois Tool Works Inc | 46.4799 | 81.86 B | 0.493 | 1.07 | 2.51 M | 116.59 M |
| CP | Canadian Pacific Railway | 22.8965 | 81.56 B | 0.4396 | 1.96 | 3.03 M | 69.31 M |
| EPD | Enterprise Products Partners LP | 12.2336 | 80.07 B | 0.1627 | 1.35 | 2.72 M | 33.23 M |
| E | Eni S.P.A. ADR | 20.9999 | 78.5 B | 0.3164 | 1.53 | 213.5 K | 4.48 M |
| CL | Colgate-Palmolive Company | 42.1279 | 77.97 B | 0.7572 | 1.83 | 3.45 M | 145.25 M |
| CNI | Canadian National Railway | 38.9419 | 76.03 B | 0.4293 | 1.11 | 1.21 M | 47.29 M |
| RSG | Republic Services | 25.1272 | 75.43 B | 0.3092 | 1.25 | 1.18 M | 29.61 M |
| GM | General Motors Company | 21.7181 | 75.3 B | 0.8181 | 3.91 | 25.48 M | 553.47 M |
| NSC | Norfolk Southern Corp | 57.0115 | 73.66 B | 0.4275 | 0.76 | 1.71 M | 97.52 M |
| TGT | Target Corporation | 46.6249 | 73.5 B | 1.4018 | 3.1 | 7.92 M | 369.5 M |
| MFC | Manulife Financial Corp | 8.466 | 73.08 B | 0.1017 | 1.22 | 1.11 M | 9.43 M |
| AJG | Arthur J. Gallagher & Company | 30.9938 | 72.48 B | 0.30 | 0.98 | 666.7 K | 20.66 M |
| AON | AON Plc | 52.5198 | 71.36 B | 0.6157 | 1.19 | 4.13 M | 217 M |
| APD | Air Products and Chemicals | 64.7345 | 69.53 B | 0.4591 | 0.71 | 961.23 K | 62.22 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MAI | Mining Americas Inc. | 10.00 | 3.00 | 42.86 | 10 | 100 | |
| TLG | Troilus Gold Corp | 4.80 | 0.40 | 9.09 | 9.66 K | 46.37 K | |
| BB | Blackberry Ltd | 16.53 | 1.11 | 7.2 | 13.16 M | 217.49 M | |
| IVN | Ivanhoe Mines Ltd | 4.59 | 0.27 | 6.25 | 778.8 K | 3.57 M | |
| TAL | Petrotal Corp | 60.9337 | 3.5843 | 6.25 | 12.94 K | 788.36 K | |
| MSCL | Satellos Bioscience Inc | 129.60 | 7.20 | 5.88 | 134 | 17.37 K | |
| PNP | Pinetree Capital Ltd | 128.00 | 6.00 | 4.92 | 430 | 55.04 K | |
| LGO | Largo Resources Ltd | 24.00 | 1.00 | 4.35 | 745 | 17.88 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 9.9555 | 0.3979 | 4.16 | 106.8 K | 1.06 M | |
| WCP | Whitecap Resources Inc | 4.525 | 0.1713 | 3.93 | 4.47 M | 20.22 M | |
| ADEN | Adentra Inc | 5.1088 | 0.1919 | 3.9 | 85.5 K | 436.8 K | |
| HPS-A | Hammond Power Solutions Inc | 7.2665 | 0.2699 | 3.86 | 5.99 K | 43.52 K | |
| QTRH | Quarterhill Inc | 3.3156 | 0.1074 | 3.35 | 310.14 K | 1.03 M | |
| TRZ | Transat At Inc | 5.88 | 0.19 | 3.34 | 23.91 K | 140.62 K | |
| CDR | Condor Energies Inc | 6.20 | 0.20 | 3.33 | 4.55 K | 28.21 K | |
| MCB | Mccoy Global Inc | 3.6828 | 0.1148 | 3.22 | 22 K | 81.02 K | |
| PNC-B | Postmedia Network Canada Corp | 247.50 | 7.50 | 3.13 | 220.72 K | 54.63 M | |
| PSI | Pason Systems Inc | 10.6041 | 0.3084 | 3 | 58.44 K | 619.68 K | |
| SJ | Stella Jones Inc | 17.2428 | 0.4924 | 2.94 | 11.6 K | 200.02 K | |
| TECK-A | Teck Resources Limited | 24.4251 | 0.691 | 2.91 | 2.74 K | 67 K | |
| XTC | Exco Tech | 3.6165 | 0.1013 | 2.88 | 9.76 K | 35.3 K | |
| FM | First Quantum Minerals Ltd | 20.0605 | 0.5466 | 2.8 | 2.35 M | 47.16 M | |
| DC-A | Dundee Corporation | 4.3558 | 0.1089 | 2.56 | 60.54 K | 263.72 K | |
| BHC | Bausch Health Companies Inc | 75.21 | 1.86 | 2.54 | 688.67 K | 51.79 M | |
| TECK-B | Teck Resources Limited | 23.0645 | 0.5693 | 2.53 | 4.19 M | 96.54 M | |
| WFG | West Fraser Timber CO Ltd | 39.5549 | 0.9338 | 2.42 | 216.4 K | 8.56 M | |
| MFI | Maple Leaf Foods | 8.1619 | 0.1917 | 2.41 | 88.29 K | 720.63 K | |
| RCI-A | Rogers Communications Inc | 33.4162 | 0.7437 | 2.28 | 1.79 K | 59.98 K | |
| IMP | Intermap Tech Corp | 4.70 | 0.10 | 2.17 | 300 | 1.41 K | |
| LNR | Linamar Corp | 21.3506 | 0.4528 | 2.17 | 69.26 K | 1.48 M | |
| MER | Africa Oil Corp | 5.4113 | 0.1126 | 2.13 | 138.8 K | 751.09 K | |
| TPX-B | Molson Coors Canada Inc | 36.4833 | 0.7296 | 2.04 | 3.57 K | 130.32 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.85 | 0.19 | 1.97 | 8.2 K | 80.77 K | |
| FSZ | Fiera Capital Corp | 3.4706 | 0.0656 | 1.93 | 72.85 K | 252.84 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.4286 | 0.0635 | 1.89 | 1.07 K | 3.67 K | |
| CCA | Cogeco Communications Inc | 29.5035 | 0.537 | 1.85 | 40.31 K | 1.19 M | |
| CP | Canadian Pacific Kansas City Ltd | 23.4602 | 0.4212 | 1.83 | 2.83 M | 66.29 M | |
| ALA | AltaGas Ltd | 18.7513 | 0.3311 | 1.8 | 167.89 K | 3.15 M | |
| ACQ | Autocanada Inc | 14.4944 | 0.2495 | 1.75 | 19.69 K | 285.37 K | |
| FTT | Finning Intl | 17.8485 | 0.2964 | 1.69 | 281.47 K | 5.02 M | |
| GTE | Gran Tierra Energy Inc | 60.40 | 1.00 | 1.68 | 103.81 K | 6.27 M | |
| MX | Methanex Corp | 32.4211 | 0.5179 | 1.62 | 303.89 K | 9.85 M | |
| BTE | Baytex Energy Corp | 34.6924 | 0.5472 | 1.6 | 302.24 K | 10.49 M | |
| TRI | Thomson Reuters Corp | 23.8543 | 0.3722 | 1.59 | 1.12 M | 26.81 M | |
| ELE | Elemental Royalty Corporation | 6780.3188 | 104.313 | 1.56 | 1 | 6.78 K | |
| RCI-B | Rogers Communications Inc | 31.4143 | 0.4635 | 1.5 | 1.4 M | 44.04 M | |
| KEL | Kelt Exploration Ltd | 6.91 | 0.10 | 1.47 | 499.1 K | 3.45 M | |
| ONEX | Onex Corp | 46.0638 | 0.6628 | 1.46 | 218.66 K | 10.07 M | |
| WPK | Winpak Ltd | 15.1098 | 0.2157 | 1.45 | 11.04 K | 166.84 K | |
| BBD-B | Bombardier Inc Series B | 101.8136 | 1.4374 | 1.43 | 187.94 K | 19.14 M | |
| BBD-A | Bombardier Inc | 107.00 | 1.50 | 1.42 | 47.22 K | 5.05 M | |
| TA | Transalta Corp | 10.1653 | 0.1421 | 1.42 | 683.47 K | 6.95 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 8.1336 | 0.1121 | 1.4 | 2.21 K | 17.93 K | |
| CGX | Cineplex Inc | 25.092 | 0.34 | 1.37 | 320.92 K | 8.05 M | |
| PDV | Prime Dividend Corp Cl A | 3.3499 | 0.0451 | 1.36 | 529 | 1.77 K | |
| KEY | Keyera Corp | 12.0529 | 0.1604 | 1.35 | 442.79 K | 5.34 M | |
| CFP | Canfor Corp | 21.89 | 0.29 | 1.34 | 167.8 K | 3.67 M | |
| MG | Magna International Inc | 18.9491 | 0.2501 | 1.34 | 1.59 M | 30.21 M | |
| CFF | Conifex Timber Inc | 7.6595 | 0.0995 | 1.32 | 37.5 K | 287.23 K | |
| CSU | Constellation Software Inc | 98.2909 | 1.2664 | 1.31 | 36.78 K | 3.62 M | |
| TFII | Tfi International Inc | 16.3319 | 0.2053 | 1.27 | 207.89 K | 3.4 M | |
| X | TMX Group Ltd | 7.972 | 0.0993 | 1.26 | 63.3 K | 504.67 K | |
| Y | Yellow Pages Ltd | 7.1767 | 0.0891 | 1.26 | 31.8 K | 228.22 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.9173 | 0.1955 | 1.24 | 629.7 K | 10.02 M | |
| SAP | Saputo Inc | 19.8113 | 0.237 | 1.21 | 359.4 K | 7.12 M | |
| TCL-A | Transcontinental Inc | 5.8811 | 0.0703 | 1.21 | 624.93 K | 3.68 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.5916 | 0.0548 | 1.21 | 259.94 K | 1.19 M | |
| S | Sherritt Intl Rv | 4.8229 | 0.0565 | 1.19 | 690.57 K | 3.33 M | |
| ENGH | Enghouse Systems Ltd | 7.5637 | 0.0871 | 1.16 | 8 K | 60.54 K | |
| MEQ | Mainstreet Eq J | 31.2659 | 0.3592 | 1.16 | 12.3 K | 384.57 K | |
| PWF-PA | Power Financial Corp Pref A | 13.0476 | 0.149 | 1.16 | 1.24 K | 16.18 K | |
| TRP | TC Energy Corp | 23.5213 | 0.2679 | 1.15 | 1.46 M | 34.28 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.824 | 0.0889 | 1.15 | 63.89 K | 499.88 K | |
| WJX | Wajax Corp | 18.7724 | 0.2112 | 1.14 | 48.87 K | 917.31 K | |
| CORS | Corus Entertainment Holdings Inc. | 6246.5278 | 69.4058 | 1.12 | 136 | 849.53 K | |
| CJR-B | Corus Entertainment Inc | 12.4781 | 0.1386 | 1.12 | 67.9 K | 847.26 K | |
| HBM | Hudbay Minerals Inc | 9.5897 | 0.1062 | 1.12 | 473.4 K | 4.54 M | |
| MFC | Manulife Fin | 8.7792 | 0.0971 | 1.12 | 2.34 M | 20.5 M | |
| BDT | Bird Construction Inc | 6.9582 | 0.0767 | 1.11 | 61.3 K | 426.54 K | |
| LAS-A | Lassonde Industries Inc | 67.2647 | 0.7145 | 1.07 | 1.74 K | 117.04 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 11.4399 | 0.1186 | 1.05 | 11.57 K | 132.31 K | |
| BNE | Bonterra Energy Corp | 32.3744 | 0.3354 | 1.05 | 31.71 K | 1.03 M | |
| CNR | Canadian National Railway Co. | 39.9496 | 0.4097 | 1.04 | 1.62 M | 64.84 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.7386 | 0.0985 | 1.02 | 5.6 M | 54.53 M | |
| CVE | Cenovus Energy Inc | 24.0417 | 0.2428 | 1.02 | 1.31 M | 31.52 M | |
| OBE | Obsidian Energy Ltd | 83.79 | 0.84 | 1.01 | 1.21 M | 101.1 M | |
| CUP-U | Caribbean Utilities Company Ltd | 5.013 | 0.0496 | 1 | 14.5 K | 72.69 K | |
| MTY | Mty Food Group Inc | 20.8405 | 0.1988 | 0.96 | 3.6 K | 75.03 K | |
| GSY | Goeasy Ltd | 7.0369 | 0.0671 | 0.96 | 12.69 K | 89.28 K | |
| TOU | Tourmaline Oil Corp | 24.8283 | 0.2344 | 0.95 | 522.7 K | 12.98 M | |
| MRE | Martinrea International Inc | 6.9421 | 0.0654 | 0.95 | 227.62 K | 1.58 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 11.7851 | 0.1103 | 0.94 | 12.4 K | 146.14 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.25 | 0.03 | 0.93 | 5.5 K | 17.88 K | |
| OTEX | Open Text Corp | 11.5839 | 0.1036 | 0.9 | 421.6 K | 4.88 M | |
| SEC | Senvest Capital | 69.62 | 0.62 | 0.9 | 1.5 K | 104.43 K | |
| AGF-B | AGF Management Limited | 5.2366 | 0.0455 | 0.88 | 129.45 K | 677.87 K | |
| GIB-A | CGI Inc | 26.4088 | 0.2279 | 0.87 | 362.48 K | 9.57 M | |
| TOT | Total Energy Services Inc | 10.6806 | 0.0917 | 0.87 | 49.4 K | 527.57 K | |
| BBD-PB | Bombardier Inc Pref B | 5.1752 | 0.0437 | 0.85 | 9.12 K | 47.22 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.6041 | 0.0634 | 0.84 | 1.92 K | 14.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.7004 | 258.32 B | 0.0478 | 1.03 | 554 | 2.6 K |
| BYDDY | BYD Company Limited | 6.60 | 82.42 B | 0.65 | 10.92 | 65.07 K | 429.48 K |
| MBGAF | Mercedes-Benz Group AG | 38.973 | 43.98 B | 0.2816 | 0.73 | 30.8 K | 1.2 M |
| BRDCY | Bridgestone Corporation | 12.3904 | 32.65 B | 0.0975 | 0.79 | 2.27 K | 28.1 K |
| LNWO | Light & Wonder, Inc. | 8.76 | 6.04 B | 0.17 | 1.98 | 301.6 K | 2.64 M |
| HOS | Hornbeck Offshore Services, Inc | 22.92 | 1.76 B | 0.16 | 0.7 | 555.48 K | 12.73 M |
| GAMI | GAMCO Investors Inc | 24.2144 | 536.94 M | 0.3736 | 1.57 | 8.17 K | 197.86 K |
| NTPIF | Nam Tai Property Inc. | 13.92 | 262.33 M | 0.31 | 2.28 | 167.54 K | 2.33 M |
| LCU | Lion Copper Corp. Common Shares | 5.94 | 69.49 M | 0.27 | 4.76 | 4.05 K | 24.07 K |
| MSCH | MainStreetChamber Holdings Inc. | 3.125 | 48.68 M | 0.125 | 4.17 | 2.71 K | 8.48 K |
| SEII | Sharing Economy International Inc | 726.00 | 1.29 M | 14.00 | 1.97 | 52 | 37.75 K |
| GSFI | Green Stream Holdings Inc | 37.0626 | 654.18 K | 7.942 | 27.27 | 1.67 K | 61.75 K |
| ZVOI | Zovio Inc | 10.48 | 137.92 K | 0.07 | 0.67 | 455.38 K | 4.77 M |
| VRSEF | Verisante Technology Inc | 4.88 | 92.27 K | 0.06 | 1.24 | 12.9 K | 62.95 K |
| SPRN | Supernova Energy Inc | 96.00 | 33.18 K | 12.00 | 14.29 | 276 | 26.5 K |
| LOTE | Lot78 Inc | 77.0077 | 17.28 K | 5.5006 | 7.69 | 13.6 K | 1.05 M |
| XDSL | mPhase Technologies Inc | 17.00 | 16.8 K | 1.50 | 9.68 | 1.11 K | 18.94 K |
| AXPWQ | Axion Power International Inc | 205730.00 | 9.6 K | 13230.00 | 6.87 | 1 | 205.73 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 5400.00 | 8.88 K | 1200.00 | 28.57 | 4 | 21.6 K |
| CBRI | CMTSU Liquidation Inc | 4.90 | 8.16 K | 0.12 | 2.51 | 254.78 K | 1.25 M |
| CIPI | Correlate Infrastructure Partners Inc | 8.00 | 7.83 K | 0.04 | 0.5 | 625 | 5 K |
| CGIP | Celadon Group Inc | 20.8048 | 5.66 K | 0.2828 | 1.38 | 304.58 K | 6.34 M |
| STTO | SITO Mobile Ltd. | 7.00 | 5.13 K | 0.10 | 1.45 | 17.92 K | 125.41 K |
| RTNB | root9B Holdings Inc | 11.55 | 610 | 0.15 | 1.32 | 813 | 9.39 K |
| PRXIQ | Premier Exhibitions Inc | 27.00 | 491 | 0.70 | 2.66 | 11.16 K | 301.4 K |
| CALIQ | China Auto Logistics Inc. | 4.22 | 484 | 0.12 | 2.93 | 88.1 K | 371.78 K |
| YVRLF | Liquid Media Group Ltd. | 75.80 | 482 | 3.002 | 4.12 | 5 | 379 |
| USMJ | North American Cannabis Holdings Inc | 6.00 | 235 | 2.00 | 50 | 924 | 5.54 K |
| PEHD | Perigee Holdings Inc. | 28.00 | 130 | 4.00 | 16.67 | 1.15 K | 32.09 K |
| APPZ | Monster Arts Inc | 102.00 | 32.02 | 45.76 | 19 | 1.94 K | |
| PZOO | Pazoo Inc | 625.00 | 137.50 | 28.21 | 125 | 78.12 K | |
| PSYC | Global Trac Solutions Inc | 5.50 | 1.10 | 25 | 3.65 K | 20.07 K | |
| ONCI | On4 Communications Inc | 344.25 | 20.25 | 6.25 | 6.03 K | 2.08 M | |
| HDYNQ | Hyperdynamics Corporation | 4.80 | 0.172 | 3.72 | 55.92 K | 268.43 K | |
| TREVQ | Trevali Mining Corporation | 9.401 | 0.123 | 1.33 | 1.17 K | 11 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 34.00 | 315.11 K | 3.00 | 9.68 | 75.22 K | 2.56 M |
| SC-H | Serrano Resources Ltd | 3.25 | 1.25 | 62.5 | 51.54 K | 167.5 K | |
| AVN | Avanti Energy Inc | 7.50 | 2.50 | 50 | 1.4 K | 10.5 K | |
| MKO | Mako Mining Corp | 4.30 | 0.70 | 19.44 | 8.86 K | 38.1 K | |
| TIG | Triumph Gold Corp | 7.00 | 1.00 | 16.67 | 6.3 K | 44.12 K | |
| CCCM | C3 Metals Inc | 4.55 | 0.65 | 16.67 | 123 | 559.65 | |
| ENDR | Enduro Metals Corporation | 3.95 | 0.55 | 16.18 | 750 | 2.96 K | |
| NEXM | NexMetals Mining Corp. | 38.00 | 5.00 | 15.15 | 580 | 22.04 K | |
| SNV | Sonoro Energy Ltd | 32.00 | 4.00 | 14.29 | 903 | 28.9 K | |
| TWO | T2 Metals Corp. | 4.00 | 0.50 | 14.29 | 6.2 K | 24.8 K | |
| OBUL | One Bullion Limited | 3.8023 | 0.3679 | 10.71 | 240 | 912.55 | |
| BQE | BQE Water Inc | 14.00 | 1.00 | 7.69 | 119.75 K | 1.68 M | |
| URZ | Urz Energy Corp | 35.00 | 2.50 | 7.69 | 120 | 4.2 K | |
| PGP | Power Group Projects Corp | 28.00 | 2.00 | 7.69 | 107 | 3 K | |
| SMN | Sun Summit Minerals Corp | 7.20 | 0.45 | 6.67 | 778 | 5.6 K | |
| SLG | PetroTal Corp | 11.2915 | 0.6642 | 6.25 | 1.29 M | 14.61 M | |
| PDQ | Paradigm Gold Corporation | 18.00 | 1.00 | 5.88 | 512 | 9.22 K | |
| NZ | New Zealand Energy Corp | 6.00 | 0.30 | 5.26 | 1.3 K | 7.8 K | |
| AXL | Arrow Exploration Corp | 37.6068 | 1.7094 | 4.76 | 366 K | 13.76 M | |
| NIM | Nicola Mining Inc | 16.00 | 0.60 | 3.9 | 10.8 K | 172.88 K | |
| REX | Orex Minerals Inc | 5.40 | 0.20 | 3.85 | 35.15 K | 189.82 K | |
| NCP | Nickel Creek Platinum Corp. | 83.00 | 3.00 | 3.75 | 92 | 7.64 K | |
| VO | ValOre Metals Corp | 3.10 | 0.10 | 3.33 | 16.6 K | 51.46 K | |
| VDO-H | Nevado Resources Corporation | 3.30 | 0.10 | 3.12 | 500 | 1.65 K | |
| UCU | Ucore Rare Metals Inc | 3.45 | 0.10 | 2.99 | 30 K | 103.5 K | |
| FMS | Focus Graphite Inc | 7.00 | 0.20 | 2.94 | 8.71 K | 60.97 K | |
| KTN | Kootenay Silver Inc | 7.70 | 0.20 | 2.67 | 6.25 K | 48.12 K | |
| YAK-H | Mongolia Growth Group Ltd. | 3.80 | 0.09 | 2.43 | 5.3 K | 20.14 K | |
| TK | Tinka Resources Limited | 6.25 | 0.10 | 1.63 | 39.92 K | 249.5 K | |
| GBU | Gabriel Resources Ltd | 25.80 | 0.30 | 1.18 | 490.38 K | 12.65 M | |
| CAMB | Cambria Gold Mines Inc. | 49.50 | 0.50 | 1.02 | 4.8 K | 237.6 K |