Gainer Valuations for 21 March 2013 from 00:00:00 until 23:59:59
Gainer Valuations for 21 March 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 24.6563 | 59.93 B | 0.4588 | 1.9 | 4.45 M | 109.77 M |
| CQP | Cheniere Energy Partners LP | 11.0484 | 29.15 B | 0.0654 | 0.6 | 583.46 K | 6.45 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.25 | 3.74 B | 0.3359 | 2.6 | 33.13 K | 439.04 K |
| NG | Novagold Resources Inc | 4.05 | 2.74 B | 0.15 | 3.85 | 1.24 M | 5.03 M |
| SVM | Silvercorp Metals Inc | 3.5978 | 2.06 B | 0.1861 | 5.45 | 1.94 M | 6.98 M |
| UUUU | Energy Fuels Inc | 8.00 | 1.78 B | 0.55 | 7.38 | 1.54 K | 12.36 K |
| GORO | Gold Resource Corp | 9.5504 | 588.21 M | 0.128 | 1.36 | 413.53 K | 3.95 M |
| CMCL | Caledonia Mining Cp | 3.2651 | 405.07 M | 0.1361 | 4.35 | 671 | 2.19 K |
| NAK | Northern Dynasty Minerals | 3.28 | 369.8 M | 0.03 | 0.92 | 278.69 K | 914.09 K |
| BRBS | Blue Ridge Bankshare | 3.1604 | 362.34 M | 0.0452 | 1.45 | 6.4 K | 20.23 K |
| GTE | Gran Tierra Energy Inc | 59.70 | 334.69 M | 0.90 | 1.53 | 185.04 K | 11.05 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.11 | 314.15 M | 0.11 | 2.75 | 428.21 K | 1.76 M |
| BKTI | Bk Technologies Inc | 8.6109 | 257.34 M | 0.0797 | 0.93 | 7.31 K | 62.98 K |
| GENC | Gencor Industries IN | 4.806 | 252.85 M | 0.0527 | 1.11 | 30.22 K | 145.25 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.8667 | 240 M | 0.0417 | 0.86 | 121.6 K | 591.79 K |
| CMT | Core Molding Technologies Inc | 8.6546 | 193.6 M | 1.3452 | 18.4 | 138.8 K | 1.2 M |
| EPM | Evolution Petroleum Corp | 4.944 | 143.41 M | 0.0342 | 0.7 | 19.3 K | 95.42 K |
| PLG | Platinum Group Metals Ltd | 142.50 | 141.95 M | 1.50 | 1.06 | 2.7 K | 384.89 K |
| ARMP | Armata Pharmaceuticals Inc | 840.00 | 139.43 M | 70.00 | 9.09 | 1 | 840 |
| LODE | Comstock Mining Inc | 510.00 | 127.01 M | 10.00 | 2 | 589 | 300.39 K |
| BDL | Flanigan's Enterprises | 6.5983 | 121.04 M | 0.086 | 1.32 | 300 | 1.98 K |
| GLU | Gabelli Global Utility | 8.7219 | 114.2 M | 0.0533 | 0.61 | 8.2 K | 71.52 K |
| CATX | Perspective Therapeutics Inc | 5.70 | 89.77 M | 0.10 | 1.79 | 6.52 K | 37.16 K |
| MHH | Mastech Holdings Inc | 3.4861 | 75.9 M | 0.1781 | 5.38 | 17.6 K | 61.37 K |
| IOR | Income Opportunity Realty Trust | 3.58 | 74.21 M | 0.36 | 11.18 | 100 | 358 |
| DXR | Daxor Corp | 7.3778 | 49.8 M | 0.4254 | 6.12 | 3.56 K | 26.25 K |
| CKX | Ckx Lands | 13.835 | 36.89 M | 0.6565 | 4.98 | 1.61 K | 22.27 K |
| NNVC | Nanoviricides Inc | 46.90 | 36.27 M | 0.70 | 1.52 | 1.22 K | 57.22 K |
| BESS | Bimergen Energy Corporation | 72.80 | 29.38 M | 2.80 | 4 | 102 | 7.43 K |
| IGC | India Globalization Capital Inc | 3.20 | 20.26 M | 1.20 | 60 | 318.17 K | 1.02 M |
| REED | Reed's, Inc. | 1276.5393 | 14.94 M | 31.6974 | 2.55 | 111 | 141.7 K |
| MPU | Mega Matrix Corp | 3.4741 | 4.17 M | 0.0633 | 1.86 | 3.5 K | 12.16 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 29.212 | 1.06 B | 0.395 | 1.37 | 35.67 K | 1.04 M |
| RU | Rubber | 265.40 | 6.90 | 2.67 | 16 | 4.25 K | |
| ZL | Soybean Oil | 50.57 | 0.56 | 1.12 | 1.37 K | 69.38 K | |
| CC | Cocoa | 2166.00 | 14.00 | 0.65 | 12.6 K | 27.28 M | |
| HE | Lean Hogs | 78.35 | 0.47 | 0.6 | 14.1 K | 1.1 M | |
| FC | Feeder Cattle | 121.80 | 0.625 | 0.52 | 3.25 K | 395.24 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 29.0659 | 289.65 B | 1.0729 | 3.83 | 5.38 M | 156.46 M |
| ROST | Ross Stores Inc | 25.5459 | 76.65 B | 0.8316 | 3.36 | 9.01 M | 230.2 M |
| EBAY | Ebay Inc | 19.7556 | 54.23 B | 0.1867 | 0.95 | 33.4 M | 659.8 M |
| FANG | Diamondback Energy | 18.6869 | 49.71 B | 0.2383 | 1.29 | 133 K | 2.49 M |
| WDAY | Workday Inc | 61.11 | 45.52 B | 0.79 | 1.31 | 492.61 K | 30.1 M |
| FWONA | Liberty Media F1 Series A | 19.839 | 26.44 B | 0.1019 | 0.52 | 3.68 M | 73.1 M |
| RGLD | Royal Gold Inc | 59.7268 | 23.2 B | 1.7592 | 3.03 | 606.7 K | 36.24 M |
| HAS | Hasbro Inc | 28.1105 | 17.04 B | 0.426 | 1.54 | 1.15 M | 32.4 M |
| PAA | Plains All American Pipeline LP | 21.1804 | 16.7 B | 0.2139 | 1.02 | 985.1 K | 20.86 M |
| PAAS | Pan Amer Silver Corp | 13.1896 | 16.45 B | 0.5427 | 4.29 | 1.42 M | 18.73 M |
| HTHT | Huazhu Group Ltd ADR | 3.5175 | 15.98 B | 0.1605 | 4.78 | 449.9 K | 1.58 M |
| LSCC | Lattice Semicond | 5.58 | 15.82 B | 0.05 | 0.9 | 2.84 M | 15.82 M |
| CG | The Carlyle Group | 15.4252 | 14.86 B | 0.0897 | 0.58 | 416.71 K | 6.43 M |
| LULU | Lululemon Athletica | 64.70 | 12.78 B | 0.82 | 1.28 | 8.05 M | 520.54 M |
| CSGP | Costar Group Inc | 10.464 | 12.2 B | 0.144 | 1.4 | 1.21 M | 12.67 M |
| AGNC | Agnc Investment Corp | 6.3237 | 11.13 B | 0.0574 | 0.92 | 5.4 M | 34.16 M |
| RGEN | Repligen Cp | 6.45 | 11.12 B | 0.15 | 2.38 | 61.26 K | 395.13 K |
| VSAT | Viasat Inc | 47.96 | 10.31 B | 0.51 | 1.07 | 233.24 K | 11.19 M |
| SSB | South State Cp | 38.5381 | 10.23 B | 0.3208 | 0.84 | 68.2 K | 2.63 M |
| BPOP | Popular Inc | 21.6161 | 10 B | 0.2098 | 0.98 | 1.18 M | 25.43 M |
| BRKR | Bruker Corp | 18.0344 | 9.48 B | 0.1246 | 0.7 | 1.15 M | 20.69 M |
| RMBS | Rambus Inc | 5.39 | 8.65 B | 0.08 | 1.51 | 887.36 K | 4.78 M |
| DSGX | Descartes Sys Group | 9.51 | 8.13 B | 0.07 | 0.74 | 2.2 K | 20.92 K |
| VICR | Vicor Cp | 4.91 | 7.46 B | 0.11 | 2.29 | 75.77 K | 372.01 K |
| KTOS | Kratos Defns | 5.09 | 6.91 B | 0.10 | 2 | 689.75 K | 3.51 M |
| ZG | Zillow Grp Inc Cl A | 17.0952 | 6.66 B | 0.3149 | 1.88 | 520.74 K | 8.9 M |
| QLYS | Qualys Inc | 12.39 | 6.06 B | 0.76 | 6.53 | 102.68 K | 1.27 M |
| SSRM | Ssr Mining Inc | 10.4287 | 5.63 B | 0.4667 | 4.68 | 1.11 M | 11.59 M |
| SBRA | Sabra REIT | 10.2045 | 5.59 B | 0.1067 | 1.06 | 149.89 K | 1.53 M |
| NICE | Nice Ltd ADR | 35.3452 | 5.38 B | 0.5416 | 1.56 | 215.96 K | 7.63 M |
| MMSI | Merit Medical Sys | 12.30 | 5.26 B | 0.12 | 0.99 | 123.26 K | 1.52 M |
| GGAL | Grupo Fin Galicia ADR | 4.2445 | 5.07 B | 0.0296 | 0.7 | 97.6 K | 414.26 K |
| TVTX | Travere Therapeutics Inc | 5.69 | 4.99 B | 0.09 | 1.61 | 12.79 K | 72.75 K |
| IRDM | Iridium Comm Inc | 6.1349 | 4.89 B | 0.0563 | 0.93 | 299.3 K | 1.84 M |
| IONS | Ionis Pharmaceuticals | 17.97 | 4.68 B | 0.13 | 0.73 | 4.14 M | 74.35 M |
| NOVT | Novanta Inc | 9.04 | 4.68 B | 0.20 | 2.26 | 325.67 K | 2.94 M |
| MAT | Mattel Inc | 34.2328 | 4.57 B | 0.2251 | 0.66 | 2.26 M | 77.2 M |
| IPAR | Inter Parfums Inc | 18.5769 | 4.34 B | 0.2697 | 1.47 | 74.78 K | 1.39 M |
| MYRG | MYR Group Inc | 25.00 | 4.25 B | 0.72 | 2.97 | 117 K | 2.92 M |
| EXPO | Exponent Inc | 11.5788 | 4.09 B | 0.0988 | 0.86 | 140.4 K | 1.63 M |
| DORM | Dorman Products Inc | 38.20 | 4.01 B | 0.61 | 1.62 | 377.53 K | 14.42 M |
| ACHC | Acadia Healthcr Company | 29.00 | 3.59 B | 0.47 | 1.65 | 547.69 K | 15.88 M |
| ARLP | Alliance Resource Pt | 9.6788 | 3.23 B | 0.0535 | 0.56 | 98.18 K | 950.23 K |
| SBLK | Star Bulk Carriers | 17.9966 | 3.18 B | 0.5796 | 3.33 | 5.97 K | 107.42 K |
| SLM | SLM Corp | 6.1068 | 3.15 B | 0.0426 | 0.7 | 11.12 M | 67.9 M |
| ACAD | Acadia Pharmaceutica | 8.24 | 3.15 B | 1.59 | 23.91 | 22.32 M | 183.93 M |
| CLMT | Calumet Specialty Pr | 28.6681 | 3.07 B | 0.2534 | 0.89 | 232.93 K | 6.68 M |
| LOPE | Grand Canyon Educati | 24.76 | 2.97 B | 0.26 | 1.06 | 319.52 K | 7.91 M |
| IPGP | Ipg Photonics Corp | 64.93 | 2.95 B | 1.128 | 1.77 | 294.98 K | 19.15 M |
| SPSC | Sps Commerce Inc | 19.91 | 2.87 B | 0.135 | 0.68 | 270.16 K | 5.38 M |
| MARA | Marathon Digital Holdings | 41.60 | 2.84 B | 10.40 | 33.33 | 812 | 33.78 K |
| EEFT | Euronet Worldwide | 25.30 | 2.6 B | 0.19 | 0.76 | 211.01 K | 5.34 M |
| PATK | Patrick Inds Inc | 3.7744 | 2.56 B | 0.0858 | 2.33 | 250.09 K | 943.93 K |
| FORTY | Formula Sys [1985] ADR | 15.0229 | 1.95 B | 0.102 | 0.68 | 899 | 13.51 K |
| LMAT | Lemaitre Vascular | 5.2098 | 1.81 B | 0.0346 | 0.67 | 10.21 K | 53.19 K |
| SRPT | Sarepta Therapeutics | 33.56 | 1.76 B | 0.79 | 2.41 | 1.2 M | 40.39 M |
| QCRH | Qcr Holdings Inc | 15.1079 | 1.68 B | 0.1299 | 0.87 | 450 | 6.8 K |
| SUPN | Supernus Pharm | 5.55 | 1.67 B | 0.05 | 0.91 | 375.81 K | 2.09 M |
| BFC | Bank First National Corp [Wisconsin] | 11.8529 | 1.67 B | 0.1174 | 1 | 1 K | 11.85 K |
| MLCO | Melco Resorts & Entertainment ADR | 17.451 | 1.62 B | 0.1993 | 1.16 | 5.52 M | 96.35 M |
| MLKN | Millerknoll Inc | 20.2255 | 1.51 B | 1.4731 | 7.86 | 1.16 M | 23.52 M |
| PCRX | Pacira Pharm Inc | 27.50 | 1.46 B | 0.26 | 0.95 | 359.61 K | 9.89 M |
| GIII | G-III Apparel Gp | 18.8684 | 1.38 B | 0.1837 | 0.98 | 421.4 K | 7.95 M |
| MNKD | Mannkind Corp | 16.85 | 1.36 B | 0.10 | 0.6 | 680.16 K | 11.46 M |
| NKTR | Nektar Therapeutics | 162.75 | 1.29 B | 3.00 | 1.88 | 40.86 K | 6.65 M |
| SBET | Sharplink Gaming Ltd | 2181.6001 | 1.27 B | 122.4001 | 5.94 | 346 | 754.83 K |
| CCEC | Capital Clean Energy Carriers Corp | 20.9564 | 1.22 B | 0.7429 | 3.68 | 41.53 K | 870.3 K |
| BJRI | Bj's Restaurants Inc | 31.4575 | 1.18 B | 0.3308 | 1.06 | 209.12 K | 6.58 M |
| NBN | Northeast Bncp | 9.1472 | 1.14 B | 0.207 | 2.32 | 600 | 5.49 K |
| VSTM | Verastem Inc | 110.88 | 1.06 B | 2.04 | 1.87 | 1.54 K | 171.2 K |
| CYRX | Cryoport Inc | 6.72 | 1.05 B | 0.12 | 1.82 | 433 | 2.91 K |
| WINA | Winmark Corp | 51.4705 | 967.64 M | 0.2765 | 0.54 | 8.62 K | 443.88 K |
| SIFY | Sify Techs Ltd ADR | 11.1139 | 947.44 M | 0.1668 | 1.52 | 2.33 K | 25.93 K |
| APPS | Digital Turbine | 4.475 | 882.48 M | 0.025 | 0.56 | 5.21 K | 23.31 K |
| CCBG | Capital City Bank Gr | 9.7506 | 879.23 M | 0.1757 | 1.84 | 10.07 K | 98.23 K |
| VNET | 21Vianet Group Inc ADR | 9.25 | 855.7 M | 0.22 | 2.44 | 685.48 K | 6.34 M |
| MITK | Mitek Systems Inc | 4.74 | 836.12 M | 0.04 | 0.85 | 338.14 K | 1.6 M |
| OSPN | Onespan Inc | 8.0848 | 808.73 M | 0.1244 | 1.56 | 135.84 K | 1.1 M |
| FBIZ | First Business Finan | 9.7621 | 626.49 M | 0.198 | 2.07 | 5.6 K | 54.67 K |
| EVAC | EQV Ventures Acquisition Corp. II | 7.99 | 606.1 M | 0.17 | 2.17 | 48.04 K | 383.82 K |
| ABUS | Arbutus Biopharma Cp | 4.68 | 585.51 M | 0.1901 | 4.23 | 638.27 K | 2.99 M |
| SSYS | Stratasys Ltd | 72.31 | 577.82 M | 1.69 | 2.39 | 356.93 K | 25.81 M |
| MYGN | Myriad Genetics Inc | 25.49 | 542.62 M | 0.179 | 0.71 | 996.17 K | 25.39 M |
| CAPR | Capricor Therap | 50.00 | 515.69 M | 5.00 | 11.11 | 259 | 12.95 K |
| FMAO | Farmers & Merch Banc | 7.1793 | 510.39 M | 0.0826 | 1.16 | 5.8 K | 41.65 K |
| GRPN | Groupon Cl A | 108.40 | 508.52 M | 0.80 | 0.74 | 366.22 K | 39.7 M |
| TREE | Lendingtree Inc | 17.68 | 496.39 M | 0.43 | 2.49 | 14.21 K | 251.2 K |
| ADAM | New York Mortgage Trust, Inc. | 5.3997 | 492.16 M | 0.0434 | 0.81 | 285.52 K | 1.54 M |
| MDXG | Mimedx Group Inc | 5.45 | 491.77 M | 0.11 | 2.06 | 183.6 K | 1 M |
| FRBA | First Bank | 4.6184 | 491.49 M | 0.132 | 2.94 | 750 | 3.46 K |
| OXLC | Oxford Lane Capital | 6.6131 | 488.19 M | 0.0667 | 1.02 | 11.26 K | 74.46 K |
| ESEA | Euroseas Ltd | 43.0933 | 458.39 M | 0.5344 | 1.26 | 33.22 K | 1.43 M |
| GLAD | Gladstone Cap Corp | 5.445 | 446.21 M | 0.1079 | 2.02 | 41.15 K | 224.06 K |
| PRTA | Prothena Corp | 6.78 | 439.44 M | 0.21 | 3.2 | 317.79 K | 2.15 M |
| PBYI | Puma Biotechnology | 28.76 | 420.19 M | 0.19 | 0.67 | 35.27 K | 1.01 M |
| CWCO | Cons Water CO Inc | 6.9414 | 419.86 M | 0.0588 | 0.85 | 34.66 K | 240.62 K |
| NATH | Nathan's Famous IN | 21.4524 | 418.17 M | 0.1293 | 0.61 | 4.33 K | 92.91 K |
| CHMG | Chemung Financial Cp | 21.6226 | 416.04 M | 0.5108 | 2.42 | 1.9 K | 41 K |
| CLFD | Clearfield Inc | 5.91 | 410.1 M | 0.06 | 1.03 | 1.6 K | 9.46 K |
| ACTG | Acacia Res-Acacia | 27.1832 | 406.94 M | 1.4274 | 5.54 | 2.78 M | 75.65 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KO | Coca-Cola Company | 26.7379 | 416.9 B | 0.1334 | 0.5 | 23.06 M | 616.67 M |
| BML-PH | Bank of America Corporation | 11.9597 | 259.47 B | 0.0771 | 0.65 | 44.43 K | 531.33 K |
| BML-PL | Bank of America Corporation | 11.9685 | 237.7 B | 0.0759 | 0.64 | 9.51 K | 113.77 K |
| COP | ConocoPhillips | 39.7992 | 162.89 B | 0.3265 | 0.83 | 8.99 M | 357.93 M |
| MDT | Medtronic Inc | 33.0708 | 129.95 B | 0.202 | 0.61 | 5.7 M | 188.6 M |
| NEM | Newmont Mining Corp | 31.1423 | 124.66 B | 0.8039 | 2.65 | 8.81 M | 274.23 M |
| NOW | Servicenow Inc | 36.00 | 103.39 B | 1.24 | 3.57 | 1.5 M | 53.92 M |
| AEM | Agnico-Eagle Mines Ltd | 32.7818 | 96.29 B | 0.4774 | 1.48 | 1.39 M | 45.59 M |
| AMT | American Tower Corp | 56.2607 | 88.29 B | 0.7154 | 1.29 | 3.34 M | 187.71 M |
| WMB | Williams Companies | 18.1233 | 84.34 B | 0.2826 | 1.58 | 9.47 M | 171.67 M |
| EPD | Enterprise Products Partners LP | 12.4219 | 80.07 B | 0.1883 | 1.54 | 2.72 M | 33.8 M |
| KMI | Kinder Morgan | 19.4985 | 69.48 B | 0.1205 | 0.62 | 4.96 M | 96.62 M |
| ET | Energy Transfer LP | 5.4868 | 66.9 B | 0.0721 | 1.33 | 5.24 M | 28.73 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.6109 | 66.87 B | 0.2119 | 1.47 | 37.4 K | 546.45 K |
| AFL | Aflac Inc | 18.7722 | 62.77 B | 0.125 | 0.67 | 9.15 M | 171.81 M |
| WPM | Wheaton Precious Metals | 26.0012 | 62.05 B | 0.6547 | 2.58 | 5.05 M | 131.3 M |
| EW | Edwards Lifesciences Corp | 13.6533 | 59.81 B | 0.165 | 1.22 | 6.73 M | 91.87 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 35.1332 | 49.47 B | 0.1834 | 0.52 | 3.13 M | 109.97 M |
| FNV | Franco Nev Corp | 38.3149 | 49.33 B | 0.3773 | 0.99 | 360.4 K | 13.81 M |
| AU | Anglogold Ashanti Ltd ADR | 20.5638 | 47.47 B | 0.4037 | 2 | 1.54 M | 31.63 M |
| WDS | Woodside Energy Group Ltd | 22.444 | 42.06 B | 0.5721 | 2.62 | 4.39 K | 98.57 K |
| LYV | Live Nation Entertainment | 12.02 | 41.53 B | 0.21 | 1.78 | 1.28 M | 15.34 M |
| GFI | Gold Fields Ltd ADR | 6.1675 | 33.99 B | 0.1203 | 1.99 | 3.23 M | 19.91 M |
| ALL-PB | The Allstate Corporation | 12.09 | 33.26 B | 0.0691 | 0.57 | 43.1 K | 521.09 K |
| EC | Ecopetrol S.A. ADR | 17.4643 | 31.37 B | 0.291 | 1.69 | 708.6 K | 12.38 M |
| CPAY | Corpay Inc | 72.38 | 30.18 B | 2.64 | 3.79 | 1.99 M | 144.09 M |
| NMR | Nomura Holdings Inc ADR | 3.9038 | 27.79 B | 0.0251 | 0.65 | 1.42 M | 5.55 M |
| CNP | Centerpoint Energy Inc | 14.9172 | 27.34 B | 0.2036 | 1.38 | 5.16 M | 76.97 M |
| GPN | Global Payments Inc | 22.8051 | 26.88 B | 0.2409 | 1.07 | 1.49 M | 33.97 M |
| TPR | Tapestry Inc | 34.0615 | 26.65 B | 0.3556 | 1.06 | 7.37 M | 250.91 M |
| KGC | Kinross Gold Corp | 7.3019 | 25.36 B | 0.1801 | 2.53 | 6.96 M | 50.83 M |
| BRO | Brown & Brown | 13.6715 | 23.85 B | 0.088 | 0.65 | 1.82 M | 24.93 M |
| BCH | Banco DE Chile ADR | 14.2464 | 19.8 B | 0.0729 | 0.51 | 29.13 K | 415 K |
| TPL | Texas Pacific Land Trust | 5.8972 | 18.94 B | 0.0987 | 1.7 | 115.2 K | 679.36 K |
| GIS | General Mills | 30.4764 | 18.5 B | 0.1592 | 0.53 | 7.08 M | 215.77 M |
| GPC | Genuine Parts Company | 53.2665 | 17.19 B | 0.3863 | 0.73 | 1 M | 53.53 M |
| WES | Western Midstream Partners LP | 13.5849 | 17 B | 0.2671 | 2.01 | 287.73 K | 3.91 M |
| JHX | James Hardie Industries Se ADR | 7.6008 | 16.86 B | 0.065 | 0.86 | 8.93 K | 67.88 K |
| CDE | Coeur Mining Inc | 19.31 | 15.62 B | 0.23 | 1.21 | 1.19 M | 22.95 M |
| OHI | Omega Healthcare Investors | 10.772 | 15.5 B | 0.1121 | 1.05 | 2.44 M | 26.31 M |
| NLY | Annaly Capital Management Inc | 12.5337 | 14.75 B | 0.1036 | 0.83 | 2.44 M | 30.54 M |
| AGI | Alamos Gold Inc | 12.9065 | 12.91 B | 0.3126 | 2.48 | 14.9 K | 192.31 K |
| GWRE | Guidewire Software Inc | 37.67 | 12.85 B | 0.52 | 1.4 | 304.2 K | 11.46 M |
| RRC | Range Resources Corp | 77.1438 | 11.96 B | 0.8305 | 1.09 | 1.5 M | 115.6 M |
| SUN | Sunoco LP | 10.661 | 11.91 B | 0.1249 | 1.19 | 51.52 K | 549.2 K |
| IAG | Iamgold Corp | 6.9727 | 10.57 B | 0.2525 | 3.76 | 5.82 M | 40.56 M |
| OGE | Oge Energy Corp | 20.225 | 10.53 B | 0.2102 | 1.05 | 1.68 M | 33.89 M |
| BAH | Booz Allen Hamilton Holding Corp | 9.0796 | 10.41 B | 0.1214 | 1.36 | 195.7 K | 1.78 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 5.9392 | 10.26 B | 0.1167 | 2 | 1.74 M | 10.34 M |
| GMED | Globus Medical Inc | 14.36 | 10.1 B | 0.21 | 1.48 | 428.73 K | 6.16 M |
| FRO | Frontline Ltd | 5.3205 | 9.77 B | 0.3818 | 7.73 | 381.24 K | 2.03 M |
| HL | Hecla Mining Company | 3.9403 | 9.6 B | 0.1039 | 2.71 | 5.76 M | 22.69 M |
| EGO | Eldorado Gold Corp | 47.4141 | 9.27 B | 0.9816 | 2.11 | 993.96 K | 47.13 M |
| STN | Stantec Inc | 18.4597 | 8.52 B | 0.32 | 1.76 | 6.55 K | 120.95 K |
| EDU | New Oriental Education & Technology Group ADR | 16.342 | 8.24 B | 0.2535 | 1.58 | 996.12 K | 16.28 M |
| AG | First Majestic Silver | 16.6169 | 7.37 B | 0.3156 | 1.94 | 726.5 K | 12.07 M |
| CLF | Cleveland-Cliffs Inc | 18.7123 | 7.34 B | 0.1789 | 0.97 | 13.48 M | 252.23 M |
| G | Genpact Ltd | 15.9443 | 7.2 B | 0.0897 | 0.57 | 903.3 K | 14.4 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 23.4598 | 6.88 B | 0.8219 | 3.63 | 1.25 M | 29.25 M |
| OGC | OceanaGold Corporation | 7.8961 | 6.19 B | 0.7703 | 10.81 | 300 | 2.37 K |
| CPA | Copa Holdings S.A. | 78.4653 | 6.05 B | 0.428 | 0.55 | 296.4 K | 23.26 M |
| ICL | Israel Chemicals Ltd | 5.2633 | 5.9 B | 0.081 | 1.56 | 1.8 K | 9.47 K |
| BYD | Boyd Gaming Corp | 7.1401 | 5.53 B | 0.3267 | 4.79 | 2.52 M | 18 M |
| WTM | White Mountains Insurance Group | 558.8214 | 5.44 B | 4.0561 | 0.73 | 6.13 K | 3.43 M |
| BB | Blackberry Ltd | 16.16 | 5.37 B | 0.16 | 1 | 46.99 M | 759.36 M |
| MCY | Mercury General Corp | 21.4515 | 5.02 B | 0.1726 | 0.81 | 355.6 K | 7.63 M |
| SKY | Skyline Corp | 4.7779 | 4.99 B | 0.3454 | 7.79 | 64.8 K | 309.61 K |
| CNK | Cinemark Holdings Inc | 22.678 | 4.77 B | 0.1964 | 0.87 | 689.5 K | 15.64 M |
| AQN | Algonquin Pwr & Util | 3.7645 | 4.34 B | 0.0306 | 0.82 | 1.8 K | 6.78 K |
| CGAU | Centerra Gold Inc | 4.7498 | 4.29 B | 0.1596 | 3.48 | 2.1 K | 9.97 K |
| STNG | Scorpio Tankers Inc | 55.7597 | 4.11 B | 0.9305 | 1.7 | 219.61 K | 12.25 M |
| PBI-PB | Pitney Bowes Inc. NT 43 | 12.462 | 3.9 B | 0.1082 | 0.88 | 498.7 K | 6.21 M |
| CVSA | Covista Inc. | 30.755 | 3.87 B | 0.4864 | 1.61 | 1.06 M | 32.51 M |
| DK | Delek US Holdings | 26.3344 | 3.84 B | 0.199 | 0.76 | 1.29 M | 33.93 M |
| MWA | Mueller Water Products | 5.1439 | 3.79 B | 0.0581 | 1.14 | 2.25 M | 11.59 M |
| BMA | Banco Macro S.A. ADR | 10.3032 | 3.7 B | 0.0888 | 0.87 | 53.9 K | 555.34 K |
| LXP | Lexington Realty Trust | 26.8168 | 3.61 B | 0.2493 | 0.94 | 840.5 K | 22.54 M |
| PAM | Pampa Energia S.A. ADR | 4.00 | 3.42 B | 0.10 | 2.56 | 19.86 K | 79.43 K |
| BKU | BankUnited Inc | 17.4502 | 3.14 B | 0.3121 | 1.82 | 1.25 M | 21.74 M |
| DKL | Delek Logistics Partners LP | 9.6012 | 3.08 B | 0.1611 | 1.71 | 62.9 K | 603.92 K |
| KBH | KB Home | 19.2874 | 3.07 B | 0.4626 | 2.46 | 11.02 M | 212.5 M |
| WOR | Worthington Industries | 14.1692 | 2.97 B | 0.1814 | 1.3 | 992.33 K | 14.06 M |
| SII | Sprott Inc | 21.2647 | 2.97 B | 0.4339 | 2.08 | 300 | 6.38 K |
| RLJ-PA | RLJ Lodging Trust | 10.0543 | 2.87 B | 0.0505 | 0.5 | 1.59 M | 16.01 M |
| APAM | Artisan Partners Asset Mgmt | 12.3179 | 2.86 B | 0.3002 | 2.5 | 224.1 K | 2.76 M |
| BANC | First Pactrust Bancorp | 8.0943 | 2.85 B | 0.0495 | 0.62 | 64.1 K | 518.84 K |
| SA | Seabridge Gold | 13.97 | 2.81 B | 0.20 | 1.45 | 296.12 K | 4.14 M |
| DAC | Danaos Corp | 40.9835 | 2.77 B | 0.921 | 2.3 | 2.39 K | 97.79 K |
| SDRL | Seadrill 2021 Ltd | 57485.1797 | 2.69 B | 428.3945 | 0.75 | 613.72 K | 35.28 B |
| NMM | Navios Maritime Partners LP | 120.5813 | 2.52 B | 1.8721 | 1.58 | 24.27 K | 2.93 M |
| BFAM | Bright Horizons Family Solutions Inc | 35.51 | 2.48 B | 0.75 | 2.16 | 418.1 K | 14.85 M |
| EXK | Endeavour Silver Corp | 6.3176 | 2.39 B | 0.3207 | 5.35 | 1.52 M | 9.57 M |
| PRGO | Perrigo Company | 90.4604 | 2.34 B | 0.4742 | 0.53 | 598.2 K | 54.11 M |
| LEU | Centrus Energy Corp. | 112.6374 | 2.25 B | 8.2418 | 7.89 | 2.19 K | 247.01 K |
| DRD | Drdgold Ltd ADR | 4.6152 | 2.14 B | 0.1507 | 3.38 | 112.7 K | 520.13 K |
| PBH | Prestige Brand Holdings | 24.7586 | 2.13 B | 0.2937 | 1.2 | 249.6 K | 6.18 M |
| IDT | IDT Corp | 5.0466 | 2.07 B | 0.074 | 1.49 | 166.18 K | 838.63 K |
| RLJ | Rlj Lodging Trust | 12.1398 | 2.03 B | 0.061 | 0.51 | 1.59 M | 19.33 M |
| CSR | Centerspace | 48.4614 | 1.97 B | 0.4051 | 0.84 | 46.85 K | 2.27 M |
| CCU | Compania Cervecerias Unidas S.A. ADR | 19.2692 | 1.91 B | 0.2169 | 1.14 | 104.9 K | 2.02 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MARI | Marimaca Copper Corp | 3.75 | 0.50 | 15.38 | 400 | 1.5 K | |
| SDE | Spartan Delta Corp | 55.5351 | 6.9419 | 14.29 | 111 | 6.16 K | |
| OGC | Oceanagold Corp | 8.0103 | 0.7407 | 10.19 | 259.53 K | 2.08 M | |
| QRC | Queens Road Capital Investment Ltd | 3.4902 | 0.2181 | 6.67 | 800 | 2.79 K | |
| TVA-B | TVA Group Inc | 9.97 | 0.59 | 6.29 | 7.3 K | 72.78 K | |
| EFR | Energy Fuels Inc | 8.50 | 0.50 | 6.25 | 7.8 K | 66.32 K | |
| PNC-B | Postmedia Network Canada Corp | 262.50 | 15.00 | 6.06 | 5 K | 1.31 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.619 | 0.1904 | 5.55 | 5.01 K | 18.13 K | |
| ACX | Act Energy Technologies Ltd | 5.6963 | 0.2971 | 5.5 | 241.81 K | 1.38 M | |
| ESM | Euro Sun Mining Inc | 5.3584 | 0.2725 | 5.36 | 14.21 K | 76.15 K | |
| SVM | Silvercorp Metals Inc | 3.6599 | 0.1852 | 5.33 | 161.5 K | 591.07 K | |
| VCM | Vecima Networks Inc | 3.4175 | 0.1675 | 5.15 | 13.7 K | 46.82 K | |
| EDR | Endeavour Silver Corp | 6.0456 | 0.2909 | 5.05 | 157.97 K | 955.02 K | |
| SSRM | Ssr Mining Inc | 10.7455 | 0.4692 | 4.57 | 100.1 K | 1.08 M | |
| JAG | Jaguar Mining Inc | 577.0991 | 24.733 | 4.48 | 75.48 K | 43.56 M | |
| PAAS | Pan American Silver Corp | 13.4313 | 0.5329 | 4.13 | 299.3 K | 4.02 M | |
| MRD | Melcor Dev | 10.9222 | 0.419 | 3.99 | 102.48 K | 1.12 M | |
| KEI | Kolibri Global Energy Inc | 8.00 | 0.30 | 3.9 | 22.46 K | 179.68 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 7.0057 | 0.2622 | 3.89 | 2.21 K | 15.51 K | |
| IMG | Iamgold Corp | 7.1138 | 0.2423 | 3.53 | 2.97 M | 21.15 M | |
| MDI | Major Drilling Grp | 8.6815 | 0.2828 | 3.37 | 99.68 K | 865.41 K | |
| EDV | Endeavour Mining Corp | 13.293 | 0.4103 | 3.18 | 168.36 K | 2.24 M | |
| PPTA | Perpetua Resources Corp | 13.50 | 0.40 | 3.05 | 7.17 K | 96.8 K | |
| NG | Novagold Res Inc | 4.13 | 0.12 | 2.99 | 126.57 K | 522.72 K | |
| ORIO | ORIO | 52.898 | 1.4694 | 2.86 | 465 | 24.6 K | |
| TRX | Trx Gold Corporation | 4.20 | 0.11 | 2.69 | 39 K | 163.79 K | |
| SVB | Silver Bull Resources Inc | 3.28 | 0.08 | 2.5 | 263 | 862.64 | |
| ABX | Barrick Mining Corp | 23.4935 | 0.558 | 2.43 | 3.77 M | 88.66 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.2762 | 0.1933 | 2.39 | 25.12 K | 207.87 K | |
| WCP | Whitecap Resources Inc | 4.6296 | 0.1046 | 2.31 | 1.83 M | 8.47 M | |
| WPM | Wheaton Precious Metals Corp | 26.3293 | 0.5899 | 2.29 | 1.38 M | 36.36 M | |
| TGO | Terago Inc | 9.00 | 0.19 | 2.16 | 1.4 K | 12.6 K | |
| SYZ | Sylogist Ltd | 3.2586 | 0.0686 | 2.15 | 7.14 K | 23.27 K | |
| IMP | Intermap Tech Corp | 4.80 | 0.10 | 2.13 | 10.39 K | 49.87 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 10.1665 | 0.211 | 2.12 | 114.9 K | 1.17 M | |
| K | Kinross Gold Corp | 7.4707 | 0.153 | 2.09 | 3.99 M | 29.84 M | |
| PTM | Platinum Group Metals Ltd | 147.00 | 3.00 | 2.08 | 1.8 K | 264.75 K | |
| EMP-A | Empire Company Limited | 17.3364 | 0.3265 | 1.92 | 143.7 K | 2.49 M | |
| CSU | Constellation Software Inc | 100.1701 | 1.8792 | 1.91 | 93.12 K | 9.33 M | |
| ATS | Ats Corp | 9.93 | 0.18 | 1.85 | 51.9 K | 515.37 K | |
| CGG | China Gold Int Resources Corp | 3.1597 | 0.0572 | 1.84 | 317.14 K | 1 M | |
| ELD | Eldorado Gold | 48.5503 | 0.8345 | 1.75 | 2.15 M | 104.52 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.8164 | 0.1849 | 1.74 | 49.59 K | 536.37 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.8133 | 0.0772 | 1.63 | 35.4 K | 170.39 K | |
| AGI | Alamos Gold Inc Cls A | 12.5237 | 0.1946 | 1.58 | 1.11 M | 13.9 M | |
| STN | Stantec Inc | 18.6878 | 0.2785 | 1.51 | 290.55 K | 5.43 M | |
| NOA | North American Construction Group Ltd | 3.8667 | 0.0574 | 1.51 | 10 K | 38.67 K | |
| CSW-A | Corby Spirit and Wine Limited | 9.8095 | 0.1441 | 1.49 | 10.02 K | 98.26 K | |
| AG | First Majestic Silver Corp | 17.0013 | 0.2467 | 1.47 | 504.29 K | 8.57 M | |
| TCW | Trican Well | 9.1215 | 0.1317 | 1.46 | 546.79 K | 4.99 M | |
| CEF | Sprott Physical Gold Silver Trust | 20.3612 | 0.2889 | 1.44 | 24.09 K | 490.58 K | |
| SEC | Senvest Capital | 70.55 | 0.93 | 1.34 | 4.1 K | 289.26 K | |
| BBD-PD | Bombardier Inc Pref D | 5.2972 | 0.0671 | 1.28 | 2.9 K | 15.39 K | |
| SEA | Seabridge Gold Inc | 10.9814 | 0.1381 | 1.27 | 8 K | 87.85 K | |
| DR | Medical Facilities Corp | 7.2856 | 0.0916 | 1.27 | 71 K | 517.25 K | |
| NPI | Northland Power Inc | 8.5462 | 0.1063 | 1.26 | 796.05 K | 6.8 M | |
| AEM | Agnico Eagle Mines Ltd | 33.1046 | 0.4003 | 1.22 | 588.6 K | 19.49 M | |
| ALA | AltaGas Ltd | 18.9745 | 0.2232 | 1.19 | 404.12 K | 7.67 M | |
| HLF | High Liner | 11.2823 | 0.1316 | 1.18 | 69.4 K | 782.99 K | |
| DII-B | Dorel Industries Inc | 12.3749 | 0.1394 | 1.14 | 61.6 K | 762.33 K | |
| PSLV-U | Sprott Physical Silver Trust | 11.59 | 0.12 | 1.05 | 5.1 K | 59.07 K | |
| CJT | Cargojet Inc | 7.8661 | 0.0811 | 1.04 | 15.1 K | 118.78 K | |
| BCE-PY | BCE Inc Pref Y | 11.2662 | 0.1159 | 1.04 | 6.13 K | 69.12 K | |
| POW-PC | Power Corporation of Canada Pref C | 11.9579 | 0.1226 | 1.04 | 7.16 K | 85.56 K | |
| TPX-B | Molson Coors Canada Inc | 36.8482 | 0.3649 | 1 | 870 | 32.06 K | |
| ESI | Ensign Energy Services Inc | 4.9522 | 0.0488 | 1 | 111.82 K | 553.76 K | |
| GTE | Gran Tierra Energy Inc | 61.00 | 0.60 | 0.99 | 49.65 K | 3.03 M | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.5113 | 0.0441 | 0.99 | 5.03 K | 22.71 K | |
| TWC | Twc Enterprises Ltd | 7.8534 | 0.0749 | 0.96 | 101 | 793.19 | |
| MFI | Maple Leaf Foods | 8.2361 | 0.0742 | 0.91 | 62.74 K | 516.77 K | |
| PZA | Pizza Pizza Royalty Corp | 4.7752 | 0.0425 | 0.9 | 3 K | 14.33 K | |
| SII | Sprott Inc | 21.0067 | 0.1827 | 0.88 | 2.59 K | 54.41 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.8906 | 0.0666 | 0.85 | 24.91 K | 196.57 K | |
| KEY | Keyera Corp | 12.1483 | 0.0954 | 0.79 | 419.02 K | 5.09 M | |
| HPS-A | Hammond Power Solutions Inc | 7.3219 | 0.0554 | 0.76 | 4.72 K | 34.58 K | |
| BCE-PR | BCE Inc Pref R | 12.036 | 0.0871 | 0.73 | 7.41 K | 89.22 K | |
| DSG | Descartes Sys | 9.75 | 0.07 | 0.72 | 31.62 K | 308.34 K | |
| WFG | West Fraser Timber CO Ltd | 39.8403 | 0.2854 | 0.72 | 283 K | 11.27 M | |
| PBH | Premium Brands Holdings Corp | 11.6018 | 0.0831 | 0.72 | 11.01 K | 127.77 K | |
| BIR | Birchcliff Energy Ltd | 5.3985 | 0.0385 | 0.72 | 257.5 K | 1.39 M | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 12.7756 | 0.0898 | 0.71 | 2.37 K | 30.28 K | |
| POU | Paramount Resources Ltd | 13.9697 | 0.0979 | 0.71 | 154.7 K | 2.16 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.1617 | 0.0642 | 0.71 | 4.2 K | 38.48 K | |
| FNV | Franco-Nevada Corp | 39.0471 | 0.2734 | 0.71 | 647 K | 25.26 M | |
| CMG | Computer Modelling Group Ltd | 6.6332 | 0.0442 | 0.67 | 137.8 K | 914.05 K | |
| WCN | Waste Connections Inc | 25.1168 | 0.1633 | 0.65 | 202.37 K | 5.08 M | |
| AFN | Ag Growth International Inc | 20.4297 | 0.131 | 0.65 | 93.9 K | 1.92 M | |
| ALC | Algoma Central | 6.6975 | 0.042 | 0.63 | 2.76 K | 18.49 K | |
| KRN | Karnalyte Resources Inc | 8.00 | 0.05 | 0.63 | 7.6 K | 60.8 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.9608 | 0.0244 | 0.62 | 6.7 K | 26.54 K | |
| BNE | Bonterra Energy Corp | 32.5718 | 0.1974 | 0.61 | 30.19 K | 983.47 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 12.5906 | 0.0759 | 0.61 | 8.76 K | 110.24 K | |
| ADN | Acadian Timber Corp | 6.3587 | 0.0382 | 0.6 | 6.6 K | 41.94 K | |
| GAU | Galiano Gold Inc | 3.58 | 0.02 | 0.56 | 94.7 K | 339.03 K | |
| MTY | Mty Food Group Inc | 20.9564 | 0.1159 | 0.56 | 6.5 K | 136.22 K | |
| L | Loblaw CO | 6.2682 | 0.0334 | 0.54 | 1.32 M | 8.29 M | |
| BCE-PE | Bce Inc Pref E | 11.1004 | 0.0578 | 0.52 | 2.3 K | 25.53 K | |
| BDI | Black Diamond Group Ltd | 14.9933 | 0.0779 | 0.52 | 143.22 K | 2.15 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 8.85 | 6.04 B | 0.09 | 1.03 | 355.5 K | 3.15 M |
| GAMI | GAMCO Investors Inc | 24.894 | 536.94 M | 0.6796 | 2.81 | 78.36 K | 1.95 M |
| GSFI | Green Stream Holdings Inc | 39.71 | 654.18 K | 2.6474 | 7.14 | 1.07 K | 42.49 K |
| KALY | Kali Inc | 4.40 | 101.82 K | 0.27 | 6.54 | 1 K | 4.4 K |
| USRM | U.S. Stem Cell Inc | 19.80 | 64.15 K | 1.40 | 7.61 | 2.55 K | 50.55 K |
| SPRN | Supernova Energy Inc | 103.00 | 33.18 K | 7.00 | 7.29 | 439 | 45.22 K |
| LOTE | Lot78 Inc | 83.8834 | 17.28 K | 6.8757 | 8.93 | 12.21 K | 1.02 M |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 6800.00 | 8.88 K | 1400.00 | 25.93 | 2 | 13.6 K |
| CBRI | CMTSU Liquidation Inc | 4.93 | 8.16 K | 0.03 | 0.61 | 260.73 K | 1.29 M |
| CBDX | Curative Biosciences Inc | 3700.00 | 3.16 K | 400.00 | 12.12 | 4.07 K | 15.07 M |
| DOMR | Dominion Resources Black Warrior Trust | 3.9719 | 785 | 0.0633 | 1.62 | 19.12 K | 75.96 K |
| SPDC | Speed Commerce Inc | 32.80 | 603 | 2.72 | 9.04 | 3.24 K | 106.34 K |
| FUTL | FutureLand Corp | 81600.00 | 67 | 55600.00 | 213.85 | 3 | 244.8 K |
| PTRC | Petro River Oil Corp | 29.00 | 3.00 | 11.54 | 15 | 435 | |
| HDYNQ | Hyperdynamics Corporation | 4.9304 | 0.1304 | 2.72 | 67.56 K | 333.09 K | |
| ESINQ | ITT Educational Services Inc | 13.10 | 0.26 | 2.02 | 486.33 K | 6.37 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 35.00 | 315.11 K | 1.00 | 2.94 | 12.63 K | 442.08 K |
| ANDC | Andina Copper Corporation | 11.25 | 2.50 | 28.57 | 619 | 6.96 K | |
| KCC | Kincora Copper Limited | 7.50 | 1.50 | 25 | 1.37 M | 10.26 M | |
| TGX | True North Gems Inc | 180.00 | 30.00 | 20 | 15 | 2.7 K | |
| MBO | Mobio Technologies Inc | 9.20 | 1.20 | 15 | 113 | 1.04 K | |
| PLAN | Progressive Planet Solutions Inc | 40.50 | 4.50 | 12.5 | 12 K | 486 K | |
| LPK | Lupaka Gold Corp | 3.60 | 0.40 | 12.5 | 9.65 K | 34.74 K | |
| BVA | Bravada Gold Corporation | 3.60 | 0.40 | 12.5 | 1.41 K | 5.08 K | |
| AGX | Silver X Mining Corp | 7.60 | 0.80 | 11.76 | 350 | 2.66 K | |
| VVTM | VVT Med Inc. | 490.6542 | 46.729 | 10.53 | 17 | 8.34 K | |
| NEXG | NeXGold Mining Corp | 6.36 | 0.60 | 10.42 | 22.35 K | 142.15 K | |
| BTR | Bonterra Resources Inc | 13.00 | 1.00 | 8.33 | 2.46 K | 31.91 K | |
| SC-H | Serrano Resources Ltd | 3.50 | 0.25 | 7.69 | 22.48 K | 78.68 K | |
| MXL-H | MX Gold Corp | 4.50 | 0.30 | 7.14 | 6.9 K | 31.05 K | |
| GAMA | Gamma Resources Ltd. | 4.20 | 0.28 | 7.14 | 1.53 K | 6.42 K | |
| BLDS | Badlands Resources Inc. | 8.00 | 0.50 | 6.67 | 7.08 K | 56.64 K | |
| NIM | Nicola Mining Inc | 17.00 | 1.00 | 6.25 | 1.78 K | 30.26 K | |
| GCOM | Green Shift Commodities Ltd. | 4.20 | 0.20 | 5 | 7.46 K | 31.35 K | |
| EPO-H | Encanto Potash Corp | 14.25 | 0.50 | 3.64 | 27.11 K | 386.3 K | |
| BQE | BQE Water Inc | 14.50 | 0.50 | 3.57 | 109.48 K | 1.59 M | |
| VO | ValOre Metals Corp | 3.20 | 0.10 | 3.23 | 10.1 K | 32.32 K | |
| SGLD | Scorpio Gold Corporation | 9.18 | 0.18 | 2 | 4.25 K | 39.02 K | |
| CKG | Chesapeake Gold Corp | 7.55 | 0.14 | 1.89 | 1.04 K | 7.85 K | |
| DSY | Destiny Media Technologies Inc | 3.20 | 0.05 | 1.59 | 2 K | 6.4 K | |
| IFOS | Itafos Inc | 237.9793 | 3.7184 | 1.59 | 712 | 169.44 K | |
| KTN | Kootenay Silver Inc | 7.80 | 0.10 | 1.3 | 3.55 K | 27.69 K | |
| GBU | Gabriel Resources Ltd | 26.00 | 0.20 | 0.78 | 221.38 K | 5.76 M |