Gainer Valuations for 22 March 2013 from 00:00:00 until 23:59:59

Gainer Valuations for 22 March 2013 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CQP Cheniere Energy Partners LP 11.2576 29.15 B 0.2092 1.89 367.8 K 4.14 M
PRK Park National Corp 41.1815 3.25 B 0.4064 1 26.4 K 1.09 M
TMP Tompkinstrustco 28.1826 1.45 B 0.1593 0.57 16.5 K 465.01 K
USAS Americas Silver Corp 22.20 1.02 B 0.60 2.78 290 6.44 K
BHB Bar Harbor Bankshares 10.1429 692.94 M 0.062 0.62 1.8 K 18.26 K
LCTX Lineage Cell Therapeutics Inc 3.3467 263.02 M 0.0343 1.04 171.75 K 574.81 K
ELLO Ellomay Capital Ltd 7.1037 250.23 M 0.0487 0.69 1.8 K 12.79 K
PLX Protalix Biotherapeutics 55.40 230.43 M 0.30 0.54 13.42 K 743.3 K
CMT Core Molding Technologies Inc 8.8524 193.6 M 0.1978 2.29 49.2 K 435.54 K
ECF Ellsworth Convertible Growth and Income 3.0861 155.15 M 0.0201 0.66 27.4 K 84.56 K
EPM Evolution Petroleum Corp 4.9879 143.41 M 0.0439 0.89 20.9 K 104.25 K
PLG Platinum Group Metals Ltd 144.00 141.95 M 1.50 1.05 3.54 K 509.62 K
LODE Comstock Mining Inc 545.00 127.01 M 35.00 6.86 1.03 K 559.17 K
SIF Sifco Industries 18.3767 124.73 M 0.739 4.19 3.3 K 60.64 K
BDL Flanigan's Enterprises 6.6672 121.04 M 0.0689 1.04 1.2 K 8 K
CATX Perspective Therapeutics Inc 5.80 89.77 M 0.10 1.75 10.43 K 60.49 K
CEV Eaton Vance California Muni Income Trust 7.7589 75.26 M 0.0956 1.25 5.38 K 41.7 K
SDEV Stablecoin Development Corporation 126522.7734 62.17 M 2024.3594 1.63 1 126.52 K
CVU CPI Aerostructures 8.60 60.29 M 0.05 0.58 11.44 K 98.41 K
DIT Amcon Distributing Company 61.667 58.53 M 0.6723 1.1 100 6.17 K
WWR Westwater Resources 1644.00 52.44 M 18.00 1.11 242 397.85 K
IBIO Ibio Inc 2700.00 50.06 M 150.00 5.88 22 59.4 K
FSP Franklin Street Properties 7.0588 42.86 M 0.0591 0.84 165.7 K 1.17 M
AGIG AGIG 28.75 36.22 M 1.25 4.55 930 26.74 K
BESS Bimergen Energy Corporation 79.80 29.38 M 7.00 9.62 82 6.54 K
CPHI China Pharma Holdings 28.99 23.7 M 0.69 2.44 33 956.67
MXC Mexco Energy Corp 5.3301 21.55 M 0.1454 2.8 600 3.2 K
CVR Chicago Rivet & Machine Company 15.6741 8.99 M 0.1378 0.89 2.2 K 34.48 K
TOVX Theriva Biologics Inc 16100.00 7.08 M 87.50 0.55 3 48.3 K
INUV Inuvo Inc 6.80 6.27 M 0.10 1.49 5.09 K 34.61 K
PLAG Planet Green Holdings Corp 325.00 5.01 M 10.00 3.17 50 16.25 K
DSS Document Security Systems 4401.7827 4.25 M 39.4688 0.9 11 48.42 K
ITP IT Tech Packaging Inc 18.4258 1 M 0.0991 0.54 4.53 K 83.43 K
ENSV Enservco Corpporation 17.25 29.09 K 2.25 15 2.76 K 47.54 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 93.71 605.2 B 1.26 1.36 202.67 K 18.99 M
CL Crude Oil 93.71 1.26 1.36 202.67 K 18.99 M
KC Coffee 135.30 1.55 1.16 18.24 K 2.47 M
HG Copper 3.466 0.031 0.9 44.68 K 154.87 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 6179.2598 5.68 T 62.0596 1.01 12.32 M 76.1 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 14.0445 5.06 T 0.2791 2.03 395.11 M 5.55 B
AMZN Amazon.com Inc 12.8875 2.93 T 0.218 1.72 62.53 M 805.8 M
WMT Walmart Inc. 19.1184 999.14 B 0.2959 1.57 21.97 M 420.06 M
MU Micron Technology 9.7919 820.41 B 0.946 10.69 99.81 M 977.31 M
COST Costco Wholesale 82.986 472.44 B 1.2554 1.54 2.04 M 168.97 M
INTC Intel Corp 15.4186 308.96 B 0.2096 1.38 30.8 M 474.94 M
AMAT Applied Materials 11.1131 295.63 B 0.2514 2.31 13.93 M 154.84 M
AZN Astrazeneca Plc ADR 29.7933 289.65 B 0.7274 2.5 5.02 M 149.68 M
AMGN Amgen Inc 67.6308 251.65 B 1.5759 2.39 4.72 M 319.53 M
GILD Gilead Sciences Inc 31.4396 211.94 B 0.6701 2.18 8.29 M 260.65 M
KLAC K L A-Tencor Corp 31.9193 199.34 B 0.2226 0.7 1.91 M 60.96 M
PEP Pepsico Inc 53.3417 195.7 B 1.689 3.27 14.23 M 758.97 M
ADI Analog Devices 33.9854 190.58 B 0.265 0.79 2.07 M 70.4 M
QCOM Qualcomm Inc 46.1692 185.68 B 0.3992 0.87 8.23 M 380.05 M
TMUS T-Mobile US 16.793 179.1 B 0.0956 0.57 1.88 M 31.52 M
ISRG Intuitive Surg Inc 54.3766 158.99 B 0.2889 0.53 5.06 M 275.08 M
MRVL Marvell Technology Inc 8.9038 138.91 B 0.0611 0.69 5.09 M 45.3 M
VRTX Vertex Pharmaceutic 53.74 138.91 B 1.50 2.87 1.42 M 76.54 M
SBUX Starbucks Corporation 22.9457 125.35 B 0.1319 0.58 8.75 M 200.72 M
ADP Automatic Data Processing, Inc. 41.8932 120.58 B 0.2289 0.55 1.82 M 76.24 M
BKNG Booking Holdings Inc 27.4045 118.44 B 0.5466 2.04 13.94 M 381.95 M
SNY Sanofi-Aventis S.A. ADR 30.693 115.57 B 0.442 1.46 2.4 M 73.55 M
STX Seagate Technology 19.5701 115.15 B 0.1127 0.58 2.42 M 47.39 M
CME CME Group Inc 35.8568 110.63 B 0.4015 1.13 1.43 M 51.43 M
MAR Marriot International 34.8632 110.28 B 0.2012 0.58 1.29 M 45.13 M
REGN Regeneron Pharmaceuticals 171.2431 94.76 B 1.0628 0.62 277.2 K 47.47 M
ADBE Adobe Systems Inc 42.97 92.12 B 0.79 1.87 5.62 M 241.47 M
CMCSA Comcast Corporation 14.2091 87.89 B 0.2827 2.03 20.48 M 290.94 M
MDLZ Mondelez Intl Inc 22.2371 84.23 B 0.8752 4.1 34.33 M 763.34 M
NTES Netease Inc ADR 8.7374 81.98 B 0.089 1.03 2.09 M 18.27 M
ROST Ross Stores Inc 26.0519 76.65 B 0.506 1.98 5.29 M 137.72 M
HON Honeywell International Inc. Common Stock 51.6776 72.33 B 0.4123 0.8 4.01 M 207.35 M
KMB Kimberly-Clark Corp 61.9778 67.97 B 0.473 0.77 1.78 M 110.04 M
NXPI Nxp Semiconductors 26.4512 65.93 B 0.3713 1.42 2.5 M 66.05 M
FAST Fastenal Company 9.2129 62.92 B 0.1824 2.02 4.19 M 38.59 M
NDAQ Nasdaq Inc 8.7705 61.5 B 0.0867 1 2.25 M 19.72 M
PCAR Paccar Inc 20.8606 55.58 B 0.1793 0.87 2.66 M 55.48 M
IDXX Idexx Laboratories 46.035 54.89 B 0.235 0.51 589.03 K 27.12 M
ADSK Autodesk Inc 41.39 54.36 B 0.36 0.88 1.74 M 72.08 M
EBAY Ebay Inc 19.8862 54.23 B 0.1306 0.66 20.2 M 401.68 M
CCEP Coca-Cola Europacific Partners Plc 16.6182 51.59 B 0.1341 0.81 1.56 M 25.94 M
KDP Keurig Dr Pepper Inc 5.4346 51.16 B 0.096 1.8 1.46 M 7.91 M
FANG Diamondback Energy 18.8714 49.71 B 0.1845 0.99 48.1 K 907.71 K
BKR Baker Hughes A Ge Co. Cl A 23.5743 47.44 B 0.3021 1.3 2.89 M 68.02 M
ROP Roper Industries 116.3533 46.99 B 1.139 0.99 326.63 K 38 M
WDAY Workday Inc 62.49 45.52 B 1.38 2.26 434.87 K 27.17 M
PAYX Paychex Inc 23.1541 41.36 B 0.1883 0.82 2.15 M 49.85 M
BIIB Biogen Inc 178.00 37.44 B 1.45 0.82 929.3 K 165.42 M
NBIS Nebius Group N.V. 22.81 36.43 B 0.26 1.15 1.73 M 39.35 M
VOD Vodafone Grp Plc ADR 13.7563 35.91 B 0.0932 0.68 4.42 M 60.74 M
ESLT Elbit Systems Ltd 34.6089 34.69 B 0.4242 1.24 7.7 K 266.49 K
ODFL Old Dominion Freight Line Inc 12.2004 34.62 B 0.6158 5.32 3.86 M 47.05 M
FISV Fiserv Inc 20.6056 33.69 B 0.1867 0.91 1.44 M 29.62 M
MCHP Microchip Technology 13.5724 32.76 B 0.1762 1.32 2.01 M 27.26 M
NTRS Northern Trust Corp 39.2634 32.22 B 0.6882 1.78 1.29 M 50.52 M
RYAAY Ryanair Hlds Plc ADR 15.5118 31.7 B 0.2192 1.43 766.36 K 11.89 M
EXPE Expedia Group Inc 58.2655 30.11 B 0.935 1.63 1.95 M 113.33 M
CPRT Copart Inc 4.26 29.92 B 0.03 0.71 3.97 M 16.91 M
DXCM Dexcom 4.1575 29.81 B 0.0925 2.28 796.4 K 3.31 M
ULTA Ulta Beauty Inc 77.52 28.41 B 1.13 1.48 1.56 M 121.12 M
VRSN Verisign Inc 45.7887 27.91 B 0.7309 1.62 3.21 M 146.89 M
BIDU Baidu Inc ADR 86.49 27.14 B 0.57 0.66 2.04 M 176.43 M
VRSK Verisk Analytics Inc 58.3727 26.55 B 1.1535 2.02 719.8 K 42.02 M
DLTR Dollar Tree Inc 46.84 26.42 B 0.50 1.08 3.07 M 143.97 M
INSM Insmed Inc 7.38 26.21 B 0.55 8.05 799.26 K 5.9 M
CASY Casey's General Stor 52.9591 25.82 B 0.6398 1.22 185.72 K 9.84 M
AXON Axon Enterprise Inc 8.15 24.64 B 0.11 1.37 515.6 K 4.2 M
PFG Principal Financial Group Inc 21.2879 24.63 B 0.1143 0.54 1.35 M 28.81 M
TROW T Rowe Price Group 46.5979 23.66 B 0.2578 0.56 1.08 M 50.42 M
ALNY Alnylam Pharmaceuticals 23.83 20.31 B 0.13 0.55 237.1 K 5.65 M
SBAC SBA Communications 65.9621 19.99 B 0.7431 1.14 2.23 M 147.3 M
LNT Alliant Energy Corp 16.1179 19 B 0.0918 0.57 805.64 K 12.99 M
SSNC SS&C Technologies 13.2066 18.5 B 0.254 1.96 725.6 K 9.58 M
HST Host Marriott Financial Trust 10.1747 18.01 B 0.1437 1.43 6.2 M 63.12 M
EWBC East West Bancorp 19.1121 17.91 B 0.1125 0.59 632.62 K 12.09 M
GEN Gen Digital Inc 8.803 17.8 B 0.0822 0.94 6.91 M 60.84 M
CHTR Charter Communications 103.28 17.42 B 0.92 0.9 2.98 M 307.66 M
EXEL Exelixis Inc 4.65 17.22 B 0.09 1.97 782.62 K 3.64 M
HAS Hasbro Inc 28.7332 17.04 B 0.6227 2.22 1.81 M 52 M
TSEM Tower Semiconductor 6.96 16.76 B 0.06 0.87 5.6 K 38.98 K
PAA Plains All American Pipeline LP 21.4516 16.7 B 0.2712 1.28 1.35 M 28.97 M
LAMR Lamar Advertis A 26.7971 16.59 B 0.1455 0.55 434.2 K 11.64 M
NWS News Cp Cl B 26.8386 16.03 B 0.3424 1.29 1.78 M 47.9 M
ICLR Icon Plc 32.91 15.33 B 0.20 0.61 317.94 K 10.46 M
ZBRA Zebra Technologies 46.12 15.13 B 0.31 0.68 148.5 K 6.85 M
CHRW C.H. Robinson Ww 42.8326 14.96 B 0.4866 1.15 1.49 M 63.73 M
REG Regency Centers Corp 32.2491 14.31 B 0.191 0.6 610.3 K 19.68 M
ARCC Ares Capital Corp 5.2254 14.04 B 0.0522 1.01 1.1 M 5.77 M
FIVE Five Below Inc 41.57 13.96 B 0.21 0.51 198.78 K 8.26 M
SEIC Sei Investments Company 24.2786 13.09 B 0.1357 0.56 881.09 K 21.39 M
TRMB Trimble Navigation 29.59 12.55 B 0.15 0.51 1.71 M 50.5 M
TXRH Texas Roadhouse Inc 16.5669 12.35 B 0.3678 2.27 743.42 K 12.32 M
ALGN Align Technology 32.63 12.28 B 0.60 1.87 405.32 K 13.23 M
JKHY Jack Henry & Assoc 38.6956 12.28 B 0.3137 0.82 259.6 K 10.05 M
CSGP Costar Group Inc 10.526 12.2 B 0.062 0.59 1.04 M 10.96 M
HALO Halozyme Therapeutic 6.90 11.69 B 1.63 30.93 7.75 M 53.5 M
FDS FactSet Research Systems Inc 78.7685 11.5 B 0.7807 1 863.91 K 68.05 M
TECH Bio-Techne Cp 15.1543 11.44 B 0.1233 0.82 472.8 K 7.16 M
AGNC Agnc Investment Corp 6.4068 11.13 B 0.0831 1.31 5.77 M 36.96 M
BMRN Biomarin Pharmaceuticals 60.35 11.07 B 0.50 0.84 2.45 M 147.81 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 12.528 2.06 T 0.1321 1.07 5.86 M 73.38 M
LLY Eli Lilly and Company 42.8629 1.28 T 0.378 0.89 2.81 M 120.49 M
BRK-B Berkshire Hathaway Inc (Class B) 102.57 1.25 T 0.61 0.6 2.43 M 249.02 M
WMT Walmart Stores 19.1642 999.14 B 0.2967 1.57 21.97 M 421.06 M
JPM JP Morgan Chase & Company 34.4072 908.4 B 0.3033 0.89 22.8 M 784.48 M
V Visa Inc 36.4913 790.59 B 0.522 1.45 18.79 M 685.67 M
JNJ Johnson & Johnson 55.5918 675.92 B 0.5089 0.92 6.87 M 382.09 M
XOM Exxon Mobil Corporation 57.40 670.91 B 0.72 1.27 10.79 M 619.15 M
MA Mastercard Inc 47.8853 573.97 B 0.3229 0.68 5.09 M 243.97 M
ABBV Abbvie Inc 23.0848 519.48 B 0.2844 1.25 3.32 M 76.72 M
CVX Chevron Corp 70.5064 412.09 B 0.4887 0.7 5.19 M 365.98 M
HD Home Depot 51.4538 350.19 B 0.4512 0.88 5.29 M 272.28 M
PM Philip Morris International Inc 48.2349 302.76 B 0.3001 0.63 13.67 M 659.17 M
MS Morgan Stanley 16.0054 293.53 B 0.0866 0.54 16.56 M 265.03 M
RY Royal Bank of Canada 36.0542 280.24 B 0.4205 1.18 640 K 23.07 M
SHEL Royal Dutch Shell Plc ADR 65.72 275.62 B 0.41 0.63 3.87 M 254.51 M
RTX Raytheon Technologies 43.8878 270.25 B 0.544 1.26 5.1 M 223.7 M
CAT Caterpillar Inc 62.7174 267.5 B 0.466 0.75 5.13 M 321.46 M
GS Goldman Sachs Group 114.6524 262.53 B 0.9541 0.84 3.46 M 396.33 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 3.7745 243.69 B 0.0251 0.67 713.4 K 2.69 M
BML-PJ Bank of America Corporation 12.6589 227.78 B 0.0937 0.75 6.86 K 86.89 K
AXP American Express Company 55.1609 216.9 B 0.6748 1.24 3.86 M 212.95 M
DIS Walt Disney Company 50.4307 205.84 B 0.4175 0.83 5.5 M 277.38 M
MCD McDonald's Corporation 70.5869 199.68 B 0.5262 0.75 4.16 M 293.64 M
APH Amphenol Corp 8.1072 197.42 B 0.052 0.65 3.55 M 28.79 M
ABT Abbott Laboratories 26.1106 191.31 B 0.1627 0.63 5.06 M 132.09 M
DE Deere & Company 68.4285 185.41 B 0.6475 0.96 2.69 M 184.32 M
SAN Banco Santander ADR 3.763 181.09 B 0.0205 0.55 3.84 M 14.45 M
NEE Nextera Energy 14.5879 180.93 B 0.1111 0.77 6.96 M 101.56 M
UNP Union Pacific Corp 52.3264 178.59 B 0.2896 0.56 3.64 M 190.33 M
CRM Salesforce.com Inc 43.3781 175.69 B 0.8204 1.93 7.26 M 314.77 M
BUD Anheuser-Busch Inbev S.A. ADR 75.2571 169.44 B 1.8642 2.54 2.27 M 170.59 M
PFE Pfizer Inc 15.4457 167.35 B 0.1469 0.96 24.35 M 376.05 M
DHR Danaher Corp 24.8469 165.98 B 0.1934 0.78 3.45 M 85.73 M
SONY Sony Group Corp ADR 3.1081 155.98 B 0.065 2.14 14.66 M 45.57 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.0656 152.54 B 0.0301 0.6 2.93 M 14.83 M
TJX TJX Companies 19.5877 150.61 B 0.4243 2.21 13.37 M 261.91 M
T American Telephone and Telegraph Inc. 12.8018 147.8 B 0.0984 0.77 23.92 M 306.24 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 4.6739 145.69 B 0.0246 0.53 1.18 M 5.53 M
UL Unilever Plc ADR 31.3343 143.13 B 0.4622 1.5 641.85 K 20.11 M
CB Chubb Ltd 64.7644 141.03 B 0.462 0.72 1.09 M 70.66 M
LMT Lockheed Martin Corp 64.1034 139.32 B 0.403 0.63 1.56 M 100.03 M
ETN Eaton Corp 45.0959 137.61 B 0.4633 1.04 2.61 M 117.66 M
BA Boeing Company 71.5348 137.39 B 0.4132 0.58 2.84 M 203.27 M
BTI British American Tobacco Industries ADR 24.068 130.68 B 0.1584 0.66 424.2 K 10.21 M
BMY Bristol-Myers Squibb Company 26.181 128.37 B 0.4408 1.71 25.84 M 676.48 M
PLD Prologis Inc 26.3975 126.49 B 0.2511 0.96 2.51 M 66.31 M
MCK Mckesson Corp 98.2169 124.99 B 1.0834 1.12 947 K 93.01 M
COF Capital One Financial Corp 42.6492 117.8 B 0.3074 0.73 2.43 M 103.71 M
BP BP Plc ADR 19.9395 114.82 B 0.527 2.71 9.88 M 197.05 M
CVS CVS Corp 38.6939 113.89 B 0.3856 1.01 5.23 M 202.37 M
BNS Bank of Nova Scotia 30.161 112.9 B 0.2334 0.78 368.2 K 11.11 M
SO Southern Company 26.1703 109.03 B 0.1318 0.51 2.73 M 71.52 M
MPC Marathon Petroleum Corp 31.1335 106.07 B 0.6335 2.08 5.07 M 157.72 M
HCA Hca Holdings Inc 36.4866 105.37 B 0.6962 1.95 3.2 M 116.74 M
CM Canadian Imperial Bank of Commerce 18.632 105.12 B 0.1309 0.71 537.4 K 10.01 M
NOW Servicenow Inc 36.27 103.39 B 0.27 0.75 723.2 K 26.23 M
GSK Glaxosmithkline Plc ADR 24.4476 102.69 B 0.2211 0.91 2.34 M 57.2 M
GD General Dynamics Corp 51.7029 99.29 B 0.2985 0.58 1.14 M 58.87 M
ICE Intercontinental Exchange 27.7013 98.56 B 0.1485 0.54 2.81 M 77.84 M
MMM 3M Company 59.6267 97.85 B 0.8292 1.41 2.88 M 171.85 M
PSX Phillips 66 43.0185 97.79 B 0.4649 1.09 2.65 M 114.02 M
EQNR Equinor ASA ADR 12.349 96.28 B 0.1307 1.07 1.94 M 23.93 M
UPS United Parcel Service 53.7547 94.56 B 1.1162 2.12 4.67 M 250.97 M
WM Waste Management 29.0373 94.39 B 0.3708 1.29 2.23 M 64.76 M
EMR Emerson Electric Company 40.1329 93.84 B 0.2261 0.57 2.23 M 89.66 M
ELV Elevance Health Inc 52.9127 92.83 B 0.3306 0.63 1.12 M 59.06 M
SPG Simon Property Group 81.6971 89.01 B 0.5545 0.68 800.86 K 65.43 M
AMT American Tower Corp 56.5851 88.29 B 0.3244 0.58 1.8 M 101.83 M
MSI Motorola Solutions 51.2778 87.19 B 0.9512 1.89 1.75 M 89.85 M
ECL Ecolab Inc 68.7435 85.83 B 0.5364 0.79 877.65 K 60.33 M
JCI Johnson Controls Intl 17.5263 85.48 B 0.202 1.17 2.73 M 47.87 M
WMB Williams Companies 18.282 84.34 B 0.1587 0.88 6.17 M 112.76 M
NGG National Grid Transco Plc ADR 27.6144 84.07 B 0.6139 2.27 532.01 K 14.69 M
EPD Enterprise Products Partners LP 12.5909 80.07 B 0.169 1.36 2.15 M 27.12 M
EOG Eog Resources 45.4375 79.47 B 0.3927 0.87 2.79 M 126.8 M
E Eni S.P.A. ADR 21.0355 78.5 B 0.2629 1.27 396.2 K 8.33 M
CL Colgate-Palmolive Company 42.0581 77.97 B 0.2573 0.62 4.5 M 189.28 M
BCS Barclays Plc ADR 11.1862 76.79 B 0.0811 0.73 2.93 M 32.74 M
USB-PH U.S. Bancorp 15.9144 76.26 B 0.0794 0.5 66.95 K 1.07 M
CNI Canadian National Railway 38.3117 76.03 B 0.3032 0.8 1.48 M 56.77 M
RSG Republic Services 25.2432 75.43 B 0.1315 0.52 1.05 M 26.62 M
FDX Fedex Corp 82.7795 74.82 B 1.6643 2.05 5.38 M 445.36 M
SLB Schlumberger N.V. 52.7347 73.65 B 0.6595 1.27 6.4 M 337.26 M
TGT Target Corporation 46.5568 73.5 B 0.2517 0.54 3.17 M 147.45 M
MFC Manulife Financial Corp 8.4039 73.08 B 0.0622 0.75 1.1 M 9.29 M
AJG Arthur J. Gallagher & Company 31.1553 72.48 B 0.2077 0.67 520.8 K 16.23 M
AON AON Plc 53.0124 71.36 B 0.7213 1.38 1.72 M 91.43 M
KMI Kinder Morgan 19.7187 69.48 B 0.2202 1.13 2.85 M 56.18 M
RELX Relx Plc ADR 8.1801 69.26 B 0.1206 1.5 96 K 785.29 K
GWW W.W. Grainger 182.3475 68.95 B 1.258 0.69 209.5 K 38.2 M
MS-PA Morgan Stanley 14.2811 67.46 B 0.0746 0.53 67.68 K 966.6 K
MET Metlife Inc 25.6181 64.65 B 0.2335 0.92 11.34 M 290.64 M
ALL Allstate Corp 36.532 64.61 B 0.3182 0.88 2.15 M 78.46 M
AFL Aflac Inc 19.0626 62.77 B 0.2904 1.55 6.2 M 118.23 M
TEL TE Connectivity Ltd 33.2998 62.61 B 0.2071 0.63 1.2 M 39.88 M
WPM Wheaton Precious Metals 26.211 62.05 B 0.2098 0.81 4.5 M 118.01 M
TRGP Targa Resources 36.3798 60.32 B 0.9891 2.79 503.8 K 18.33 M
TFC Truist Financial Corp 18.7812 60.24 B 0.0976 0.52 2.06 M 38.78 M
BDX Becton Dickinson and Company 57.7978 57.91 B 0.4924 0.86 1.06 M 61.39 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ACD Accord Financial 5.3241 0.5324 11.11 28.3 K 150.67 K
TCS Tecsys Inc J 3.0714 0.2588 9.2 2.8 K 8.6 K
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 6.0065 0.3414 6.03 200 1.2 K
CPH Cipher Pharmaceuticals Inc 3.34 0.18 5.7 3.8 K 12.69 K
EFN Element Fleet Management Corp 5.8223 0.3095 5.61 758.62 K 4.42 M
SVB Silver Bull Resources Inc 3.44 0.16 4.88 6.83 K 23.48 K
TVA-B TVA Group Inc 10.45 0.48 4.81 7.46 K 77.98 K
AAV Advantage Oil & Gas Ltd 3.54 0.16 4.73 608.78 K 2.16 M
CSCI Cosciens Biopharma Inc 20100.00 900.00 4.69 1 20.1 K
POU Paramount Resources Ltd 14.5732 0.6035 4.32 356.78 K 5.2 M
ELEF Silver Elephant Mining Corp 4.4651 0.1654 3.85 1.99 K 8.89 K
FSZ Fiera Capital Corp 3.567 0.1157 3.35 3.5 K 12.48 K
SII Sprott Inc 21.6156 0.6089 2.9 2.58 K 55.77 K
BDGI Badger Infrastructure Solutions Ltd 10.4495 0.283 2.78 123.6 K 1.29 M
CTC Canadian Tire Corp Ltd 66.2998 1.5448 2.39 439 29.11 K
AFN Ag Growth International Inc 20.8913 0.4616 2.26 19.6 K 409.47 K
ACQ Autocanada Inc 14.827 0.3243 2.24 35.23 K 522.31 K
III Imperial Metals Corp 14.25 0.27 1.93 10.23 K 145.82 K
KRN Karnalyte Resources Inc 8.15 0.15 1.87 6.2 K 50.53 K
XTC Exco Tech 3.694 0.0656 1.81 120.52 K 445.19 K
MTY Mty Food Group Inc 21.3209 0.3645 1.74 4.9 K 104.47 K
DR Medical Facilities Corp 7.4109 0.1253 1.72 52.8 K 391.33 K
PEY Peyto Exploration and Dvlpmnt Corp 5.7543 0.094 1.66 399.7 K 2.3 M
PNP Pinetree Capital Ltd 124.00 2.00 1.64 189 23.44 K
CUP-U Caribbean Utilities Company Ltd 5.0478 0.0795 1.6 23.6 K 119.13 K
CEU Ces Energy Solutions Corp 3.0248 0.0468 1.57 288.9 K 873.86 K
ADN Acadian Timber Corp 6.4564 0.0977 1.54 8.64 K 55.78 K
DOL Dollarama Inc 9.6823 0.1312 1.37 1.66 M 16.07 M
BHC Bausch Health Companies Inc 75.66 1.02 1.37 295.27 K 22.34 M
KPT Kp Tissue Inc 8.0033 0.1068 1.35 3.5 K 28.01 K
TA-PH Transalta E Cum Red Rate Rst Prf 10.247 0.1356 1.34 16.99 K 174.1 K
CCO Cameco Corp 18.8989 0.2492 1.34 923.8 K 17.46 M
CHR Chorus Aviation Inc 23.1374 0.2828 1.24 522.69 K 12.09 M
MTL Mullen Group Ltd 11.7806 0.1438 1.24 206.1 K 2.43 M
TAL Petrotal Corp 58.7831 0.7168 1.23 78.71 K 4.63 M
SGY Surge Energy Inc 14.1314 0.1682 1.2 18.19 K 257.02 K
ENGH Enghouse Systems Ltd 7.5258 0.0871 1.17 5.53 K 41.59 K
TOT Total Energy Services Inc 10.8181 0.1222 1.14 47.36 K 512.38 K
FFH Fairfax Financial Holdings Ltd 311.2157 3.5066 1.14 12.96 K 4.03 M
FVI Fortuna Mines Inc 4.46 0.05 1.13 146.3 K 652.5 K
HPS-A Hammond Power Solutions Inc 7.4049 0.083 1.13 1.93 K 14.29 K
RCI-A Rogers Communications Inc 32.9903 0.3623 1.11 570 18.8 K
FNV Franco-Nevada Corp 39.4743 0.4272 1.09 613.1 K 24.2 M
PHX Phx Energy Services Corp 4.7203 0.0502 1.07 20.75 K 97.97 K
RCI-B Rogers Communications Inc 30.957 0.3275 1.07 1.16 M 36.03 M
CSE-PA Capstone Infrastructure Corp 7.6041 0.0792 1.05 2.25 K 17.15 K
RY Royal Bank of Canada 36.8916 0.3788 1.04 2.98 M 110.04 M
TA-PF Transalta C Cum Redeem Rate Prf 10.3948 0.1065 1.04 137.54 K 1.43 M
CORS Corus Entertainment Holdings Inc. 6098.1431 62.2261 1.03 180 1.1 M
CJR-B Corus Entertainment Inc 12.1817 0.1243 1.03 90.2 K 1.1 M
ELD Eldorado Gold 49.0412 0.4909 1.01 2.26 M 110.83 M
BCE-PZ Bce Inc Pref Z 11.2839 0.1129 1.01 1.09 K 12.36 K
CHE-UN Chemtrade Logistics Income Fund 6.3126 0.062 0.99 44.8 K 282.84 K
BPF-UN Boston Pizza Royalties Income Fund 8.3536 0.0774 0.94 17.71 K 147.97 K
IGM Igm Financial Inc 21.7477 0.1938 0.9 412.03 K 8.96 M
CU Canadian Utilities Ltd Cl A NV 21.7337 0.1921 0.89 158.37 K 3.44 M
TRP-PB TC Energy Corp Pref Series 3 14.4011 0.127 0.89 40.13 K 577.9 K
EXE Extendicare Inc 3.683 0.0315 0.86 42.7 K 157.26 K
AIM Aimia Inc 13.8055 0.1173 0.86 455 K 6.28 M
VLN Velan Inc Sv 10.0439 0.083 0.83 200 2.01 K
SAP Saputo Inc 19.9978 0.1632 0.82 846.2 K 16.92 M
FRU Freehold Royalties Ltd 9.795 0.0794 0.82 59.71 K 584.88 K
CPX-PA Capital Power Corporation Pref A 12.1674 0.0958 0.79 17 K 206.85 K
BIP-UN Brookfield Infrastructure Partners L.P 7.9081 0.0614 0.78 264.5 K 2.09 M
DF-PA Dividend 15 Split Corp II Pref A 4.9331 0.0382 0.78 1.05 K 5.18 K
FTN-PA Financial 15 Split Corp Pref A 4.5465 0.0352 0.78 900 4.09 K
CTC-A Canadian Tire Corporation Limited 48.0538 0.3679 0.77 202.5 K 9.73 M
WPM Wheaton Precious Metals Corp 26.5287 0.1994 0.76 1.3 M 34.61 M
CRR-UN Crombie Real Estate Investment Trust 6.3367 0.0474 0.75 19.52 K 123.72 K
UNC United Corp Ltd 3.2528 0.024 0.74 1.07 K 3.47 K
MRE Martinrea International Inc 6.9339 0.049 0.71 196.86 K 1.36 M
HLF High Liner 11.3593 0.077 0.68 5.6 K 63.61 K
IMG Iamgold Corp 7.1622 0.0484 0.68 1.49 M 10.65 M
PTM Platinum Group Metals Ltd 148.00 1.00 0.68 640 94.72 K
CIU-PA CU Inc Pref A 12.2433 0.0827 0.68 900 11.02 K
POW Power Corp of Canada Sv 13.8166 0.0924 0.67 1.17 M 16.17 M
CNR Canadian National Railway Co. 39.1971 0.26 0.67 1.61 M 63.15 M
IVN Ivanhoe Mines Ltd 4.63 0.03 0.65 485.4 K 2.25 M
OLY Olympia Financial Group Inc 12.5901 0.0787 0.63 200 2.52 K
D-UN Dream Office Real Estate Investment Trust 41.8009 0.2521 0.61 128.99 K 5.39 M
NWC The North West Company Inc 13.1449 0.0792 0.61 22.3 K 293.17 K
MFC Manulife Fin 8.6821 0.0514 0.6 2.8 M 24.32 M
CFF Conifex Timber Inc 7.6414 0.0452 0.6 45.9 K 350.74 K
GWO-PR Great 4.80% R Non Cum Frst Prf 12.5635 0.0741 0.59 4.3 K 54.02 K
BNS Bank of Nova Scotia 30.8577 0.1817 0.59 3 M 92.65 M
GEI Gibson Energy Inc 11.0179 0.0638 0.58 304.2 K 3.35 M
TA-PD Transalta A Cum Red Rat Rst Prf 11.1302 0.0642 0.58 31.45 K 350.04 K
BYD Boyd Group Services Inc 17.7255 0.1011 0.57 72.9 K 1.29 M
BDI Black Diamond Group Ltd 15.0784 0.0851 0.57 79.14 K 1.19 M
MRT-UN Morguard Real Estate Investment Trust 7.9351 0.0445 0.56 32.59 K 258.6 K
NPI-PA Northland Power Inc Pref A 12.6385 0.0693 0.55 1.2 K 15.14 K
ENB-PA Enbridge Inc Pref A 12.4057 0.0656 0.53 1.4 K 17.37 K
CU-PC Canadian Util Cum Red Sec Y Prf 13.8211 0.0728 0.53 106.63 K 1.47 M
BPS-PU Brookfield Property Split Corp Pref U 12.9122 0.0659 0.51 7.3 K 94.26 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 6.38 82.42 B 0.15 2.41 22.11 K 141.04 K
MBGAF Mercedes-Benz Group AG 38.4836 43.98 B 0.5431 1.43 64.9 K 2.5 M
GAMI GAMCO Investors Inc 25.3305 536.94 M 0.4365 1.75 5.2 K 131.72 K
NTPIF Nam Tai Property Inc. 13.84 262.33 M 0.17 1.24 237.35 K 3.28 M
SEII Sharing Economy International Inc 798.00 1.29 M 110.00 15.99 494 394.21 K
SPRV Web To Door Inc 1350.00 390.37 K 249.9995 22.73 6 8.1 K
ERHE ERHC Energy Inc 7.40 287.94 K 0.60 8.82 14 K 103.6 K
KALY Kali Inc 4.99 101.82 K 0.59 13.41 1.94 K 9.69 K
VRSEF Verisante Technology Inc 4.862 92.27 K 0.112 2.36 54 K 262.55 K
USRM U.S. Stem Cell Inc 34.00 64.15 K 14.20 71.72 5.25 K 178.4 K
RGGI Resgreen Group International Inc 187.00 48.75 K 31.00 19.87 57 10.66 K
SPRN Supernova Energy Inc 108.00 33.18 K 5.00 4.85 195 21.06 K
XDSL mPhase Technologies Inc 18.00 16.8 K 1.00 5.88 2.29 K 41.13 K
CGIP Celadon Group Inc 20.9218 5.66 K 0.2925 1.42 468.62 K 9.8 M
STTO SITO Mobile Ltd. 7.00 5.13 K 0.39 5.9 6.99 K 48.93 K
SIMPQ Simply Inc 159.50 1.55 K 9.50 6.33 49 7.82 K
CYRNQ CYRNQ 61.40 799 1.48 2.47 1.35 K 83.07 K
RTNB root9B Holdings Inc 11.25 610 0.75 7.14 1.06 K 11.98 K
SPDC Speed Commerce Inc 33.12 603 0.32 0.98 1.88 K 62.27 K
CALIQ China Auto Logistics Inc. 4.28 484 0.23 5.68 134.56 K 575.92 K
SYNE Synthesis Energy Systems Inc 65.92 157 3.04 4.83 287 18.92 K
PEHD Perigee Holdings Inc. 28.00 130 5.20 22.81 347 9.72 K
FONU FonU2 Inc 11.60 2.40 26.09 1.49 K 17.28 K
PTRC Petro River Oil Corp 35.60 6.60 22.76 260 9.26 K
PZOO Pazoo Inc 700.00 100.00 16.67 16 11.2 K
HDYNQ Hyperdynamics Corporation 5.3744 0.444 9.01 486.7 K 2.62 M
SRSCQ Sears Canada Inc 5.6336 0.0637 1.14 4.23 K 23.82 K
ESINQ ITT Educational Services Inc 13.19 0.09 0.69 298.56 K 3.94 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IDL Imaging Dynamics Company Ltd 7.50 2.50 50 176 1.32 K
OPW Opawica Explorations Inc 72.00 24.00 50 2 144
FCI First Canadian Graphite Inc. 24.00 6.00 33.33 10 240
GR Great Atlantic Resources Corp 10.00 2.00 25 1.17 K 11.65 K
USS Uniserve Communications Corporation 6.5789 1.3157 25 669 4.4 K
COMP Uniserve Communications Corporation 6.5789 1.3157 25 669 4.4 K
WEB Westbridge Energy Corporation 16.2925 2.7155 20 1.25 K 20.37 K
CDA Canuc Resources Corporation 7.00 1.00 16.67 1.9 K 13.3 K
SNV Sonoro Energy Ltd 32.00 4.00 14.29 793 25.38 K
PGX Prosper Gold Corp 4.50 0.50 12.5 400 1.8 K
BVA Bravada Gold Corporation 4.00 0.40 11.11 684 2.74 K
PLAN Progressive Planet Solutions Inc 45.00 4.50 11.11 10.5 K 472.5 K
VRB Vanadiumcorp Resource Inc 5.00 0.50 11.11 110 550
LQWD LQwD FinTech Corp 28.00 2.80 11.11 49 1.37 K
AGX Silver X Mining Corp 8.40 0.80 10.53 2.06 K 17.26 K
UCU Ucore Rare Metals Inc 3.75 0.30 8.7 128.42 K 481.56 K
CTH CoTec Holdings Corp. 130.00 10.00 8.33 56 7.28 K
FMN Fidelity Minerals Corp 52.5001 3.7501 7.69 39 2.05 K
BTR Bonterra Resources Inc 14.00 1.00 7.69 660 9.24 K
AVN Avanti Energy Inc 8.00 0.50 6.67 200 1.6 K
LPK Lupaka Gold Corp 3.80 0.20 5.56 5.1 K 19.38 K
IEI Imperial Equities Inc 3.9046 0.1736 4.65 300 1.17 K
GBU Gabriel Resources Ltd 27.20 1.20 4.62 531.52 K 14.46 M
TK Tinka Resources Limited 6.15 0.25 4.24 28.9 K 177.74 K
BKM Pacific Booker Minerals Inc 4.70 0.19 4.21 1.86 K 8.76 K
GORO Goldgroup Mining Inc. 10.00 0.40 4.17 1.41 K 14.1 K
WEC Winchester Equity Corporation 6.40 0.20 3.23 550 3.52 K
BBB Brixton Metals Corporation 17.50 0.50 2.94 1.36 K 23.89 K
FMS Focus Graphite Inc 7.00 0.20 2.94 3.26 K 22.82 K
NIM Nicola Mining Inc 17.40 0.40 2.35 2.85 K 49.5 K
REX Orex Minerals Inc 5.30 0.10 1.92 15.17 K 80.39 K
NEXG NeXGold Mining Corp 6.48 0.12 1.89 3.34 K 21.66 K
MET Metalore Resources Limited 3.1942 0.042 1.33 4.1 K 13.1 K
KTN Kootenay Silver Inc 7.90 0.10 1.28 170 1.34 K
SLG PetroTal Corp 10.893 0.1329 1.24 7.87 M 85.73 M
CKG Chesapeake Gold Corp 7.60 0.05 0.66 2.52 K 19.15 K
YAK-H Mongolia Growth Group Ltd. 3.82 0.02 0.53 1.5 K 5.73 K
© 2026 - CastFwd Corp.