Gainer Volumes for 22 March 2013 from 00:00:00 until 23:59:59
Gainer Volumes for 22 March 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 11.2576 | 32.43 B | 0.2092 | 1.89 | 367.8 K |
| PRK | Park National Corp | 41.1815 | 3.75 B | 0.4064 | 1 | 26.4 K |
| TMP | Tompkinstrustco | 28.1826 | 1.45 B | 0.1593 | 0.57 | 16.5 K |
| USAS | Americas Silver Corp | 22.20 | 1.38 B | 0.60 | 2.78 | 290 |
| BHB | Bar Harbor Bankshares | 10.1429 | 674.54 M | 0.062 | 0.62 | 1.8 K |
| CATX | Perspective Therapeutics Inc | 5.80 | 343.28 M | 0.10 | 1.75 | 10.43 K |
| ELLO | Ellomay Capital Ltd | 7.1037 | 286 M | 0.0487 | 0.69 | 1.8 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.3467 | 276.72 M | 0.0343 | 1.04 | 171.75 K |
| CMT | Core Molding Technologies Inc | 8.8524 | 205.52 M | 0.1978 | 2.29 | 49.2 K |
| PLX | Protalix Biotherapeutics | 55.40 | 186.93 M | 0.30 | 0.54 | 13.42 K |
| ECF | Ellsworth Convertible Growth and Income | 3.0861 | 169.22 M | 0.0201 | 0.66 | 27.4 K |
| SIF | Sifco Industries | 18.3767 | 165.61 M | 0.739 | 4.19 | 3.3 K |
| PLG | Platinum Group Metals Ltd | 144.00 | 163.61 M | 1.50 | 1.05 | 3.54 K |
| EPM | Evolution Petroleum Corp | 4.9879 | 129.32 M | 0.0439 | 0.89 | 20.9 K |
| BDL | Flanigan's Enterprises | 6.6672 | 82.9 M | 0.0689 | 1.04 | 1.2 K |
| CEV | Eaton Vance California Muni Income Trust | 7.7589 | 70.83 M | 0.0956 | 1.25 | 5.38 K |
| IBIO | Ibio Inc | 2700.00 | 70.54 M | 150.00 | 5.88 | 22 |
| CVU | CPI Aerostructures | 8.60 | 64.73 M | 0.05 | 0.58 | 11.44 K |
| DIT | Amcon Distributing Company | 61.667 | 61.1 M | 0.6723 | 1.1 | 100 |
| WWR | Westwater Resources | 1644.00 | 54.97 M | 18.00 | 1.11 | 242 |
| FSP | Franklin Street Properties | 7.0588 | 47.96 M | 0.0591 | 0.84 | 165.7 K |
| CPHI | China Pharma Holdings | 28.99 | 46.26 M | 0.69 | 2.44 | 33 |
| AGIG | AGIG | 28.75 | 41.99 M | 1.25 | 4.55 | 930 |
| SDEV | Stablecoin Development Corporation | 126522.7734 | 30.1 M | 2024.3594 | 1.63 | 1 |
| BESS | Bimergen Energy Corporation | 79.80 | 19.94 M | 7.00 | 9.62 | 82 |
| MXC | Mexco Energy Corp | 5.3301 | 17.7 M | 0.1454 | 2.8 | 600 |
| INUV | Inuvo Inc | 6.80 | 14.21 M | 0.10 | 1.49 | 5.09 K |
| TOVX | Theriva Biologics Inc | 16100.00 | 10.27 M | 87.50 | 0.55 | 3 |
| CVR | Chicago Rivet & Machine Company | 15.6741 | 10.09 M | 0.1378 | 0.89 | 2.2 K |
| PLAG | Planet Green Holdings Corp | 325.00 | 8.25 M | 10.00 | 3.17 | 50 |
| DSS | Document Security Systems | 4401.7827 | 5.35 M | 39.4688 | 0.9 | 11 |
| ITP | IT Tech Packaging Inc | 18.4258 | 3.04 M | 0.0991 | 0.54 | 4.53 K |
| ENSV | Enservco Corpporation | 17.25 | 29.09 K | 2.25 | 15 | 2.76 K |
| LODE | Comstock Mining Inc | 545.00 | 35.00 | 6.86 | 1.03 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6179.2598 | 5.88 T | 62.0596 | 1.01 | 12.32 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 14.0445 | 4.46 T | 0.2791 | 2.03 | 395.11 M |
| AMZN | Amazon.com Inc | 12.8875 | 3.06 T | 0.218 | 1.72 | 62.53 M |
| MU | Micron Technology | 9.7919 | 935.46 B | 0.946 | 10.69 | 99.81 M |
| WMT | Walmart Inc. Common Stock | 19.2402 | 881.04 B | 0.2979 | 1.57 | 21.97 M |
| INTC | Intel Corp | 15.4186 | 457.37 B | 0.2096 | 1.38 | 30.8 M |
| COST | Costco Wholesale | 82.986 | 423.11 B | 1.2554 | 1.54 | 2.04 M |
| AMAT | Applied Materials | 11.1131 | 411.44 B | 0.2514 | 2.31 | 13.93 M |
| AZN | Astrazeneca Plc ADR | 29.7933 | 244.99 B | 0.7274 | 2.5 | 5.02 M |
| KLAC | K L A-Tencor Corp | 31.9193 | 238.72 B | 0.2226 | 0.7 | 1.91 M |
| AMGN | Amgen Inc | 67.6308 | 204.48 B | 1.5759 | 2.39 | 4.72 M |
| TMUS | T-Mobile US | 16.793 | 191.65 B | 0.0956 | 0.57 | 1.88 M |
| PEP | Pepsico Inc | 53.3417 | 190.87 B | 1.689 | 3.27 | 14.23 M |
| STX | Seagate Technology | 19.5701 | 186.35 B | 0.1127 | 0.58 | 2.42 M |
| ADI | Analog Devices | 33.9854 | 176.27 B | 0.265 | 0.79 | 2.07 M |
| MRVL | Marvell Technology Inc | 8.9038 | 169.51 B | 0.0611 | 0.69 | 5.09 M |
| GILD | Gilead Sciences Inc | 31.4396 | 162.83 B | 0.6701 | 2.18 | 8.29 M |
| QCOM | Qualcomm Inc | 46.1692 | 159.75 B | 0.3992 | 0.87 | 8.23 M |
| HON | Honeywell International Inc. Common Stock | 51.6776 | 156.37 B | 0.4123 | 0.8 | 4.01 M |
| BKNG | Booking Holdings Inc | 27.4045 | 149.33 B | 0.5466 | 2.04 | 13.94 M |
| ISRG | Intuitive Surg Inc | 54.3766 | 132.96 B | 0.2889 | 0.53 | 5.06 M |
| VRTX | Vertex Pharmaceutic | 53.74 | 119.47 B | 1.50 | 2.87 | 1.42 M |
| SBUX | Starbucks Corporation | 22.9457 | 117.81 B | 0.1319 | 0.58 | 8.75 M |
| ADP | Automatic Data Processing, Inc. | 41.8932 | 107.84 B | 0.2289 | 0.55 | 1.82 M |
| SNY | Sanofi-Aventis S.A. ADR | 30.693 | 102.81 B | 0.442 | 1.46 | 2.4 M |
| ADBE | Adobe Systems Inc | 42.97 | 99.91 B | 0.79 | 1.87 | 5.62 M |
| CME | CME Group Inc | 35.8568 | 96.17 B | 0.4015 | 1.13 | 1.43 M |
| MAR | Marriot International | 34.8632 | 91.46 B | 0.2012 | 0.58 | 1.29 M |
| CMCSA | Comcast Corporation | 14.2091 | 87.73 B | 0.2827 | 2.03 | 20.48 M |
| NTES | Netease Inc ADR | 8.7374 | 84.31 B | 0.089 | 1.03 | 2.09 M |
| ROST | Ross Stores Inc | 26.0519 | 81.13 B | 0.506 | 1.98 | 5.29 M |
| REGN | Regeneron Pharmaceuticals | 171.2431 | 79.6 B | 1.0628 | 0.62 | 277.2 K |
| MDLZ | Mondelez Intl Inc | 22.2371 | 79.24 B | 0.8752 | 4.1 | 34.33 M |
| PCAR | Paccar Inc | 20.8606 | 69.5 B | 0.1793 | 0.87 | 2.66 M |
| WBD | Discovery Inc Series A | 79.13 | 65.41 B | 0.72 | 0.92 | 1.29 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.5743 | 60.33 B | 0.3021 | 1.3 | 2.89 M |
| NXPI | Nxp Semiconductors | 26.4512 | 56.6 B | 0.3713 | 1.42 | 2.5 M |
| FANG | Diamondback Energy | 18.8714 | 55.91 B | 0.1845 | 0.99 | 48.1 K |
| FAST | Fastenal Company | 9.2129 | 55.23 B | 0.1824 | 2.02 | 4.19 M |
| NBIS | Nebius Group N.V. | 22.81 | 53.97 B | 0.26 | 1.15 | 1.73 M |
| NDAQ | Nasdaq Inc | 8.7705 | 53.24 B | 0.0867 | 1 | 2.25 M |
| EA | Electronic Arts Inc | 17.4556 | 52.64 B | 0.2622 | 1.53 | 4.71 M |
| ADSK | Autodesk Inc | 41.39 | 49.56 B | 0.36 | 0.88 | 1.74 M |
| CCEP | Coca-Cola Europacific Partners Plc | 16.6182 | 47.9 B | 0.1341 | 0.81 | 1.56 M |
| EBAY | Ebay Inc | 19.8862 | 47.57 B | 0.1306 | 0.66 | 20.2 M |
| AXON | Axon Enterprise Inc | 8.15 | 46.42 B | 0.11 | 1.37 | 515.6 K |
| IDXX | Idexx Laboratories | 46.035 | 44.79 B | 0.235 | 0.51 | 589.03 K |
| ODFL | Old Dominion Freight Line Inc | 12.2004 | 43.99 B | 0.6158 | 5.32 | 3.86 M |
| PAYX | Paychex Inc | 23.1541 | 42.16 B | 0.1883 | 0.82 | 2.15 M |
| KDP | Keurig Dr Pepper Inc | 5.4346 | 42.05 B | 0.096 | 1.8 | 1.46 M |
| MCHP | Microchip Technology | 13.5724 | 40.78 B | 0.1762 | 1.32 | 2.01 M |
| WDAY | Workday Inc | 62.49 | 40.76 B | 1.38 | 2.26 | 434.87 K |
| ROP | Roper Industries | 116.3533 | 39.62 B | 1.139 | 0.99 | 326.63 K |
| ESLT | Elbit Systems Ltd | 34.6089 | 38.88 B | 0.4242 | 1.24 | 7.7 K |
| BIDU | Baidu Inc ADR | 86.49 | 38.47 B | 0.57 | 0.66 | 2.04 M |
| VOD | Vodafone Grp Plc ADR | 13.7563 | 35.94 B | 0.0932 | 0.68 | 4.42 M |
| EXPE | Expedia Group Inc | 58.2655 | 35.77 B | 0.935 | 1.63 | 1.95 M |
| KMB | Kimberly-Clark Corp | 61.9778 | 35.7 B | 0.473 | 0.77 | 1.78 M |
| NTRS | Northern Trust Corp | 39.2634 | 33.72 B | 0.6882 | 1.78 | 1.29 M |
| DXCM | Dexcom | 4.1575 | 33.69 B | 0.0925 | 2.28 | 796.4 K |
| CASY | Casey's General Stor | 52.9591 | 31.89 B | 0.6398 | 1.22 | 185.72 K |
| RYAAY | Ryanair Hlds Plc ADR | 15.5118 | 31.2 B | 0.2192 | 1.43 | 766.36 K |
| BIIB | Biogen Inc | 178.00 | 29.8 B | 1.45 | 0.82 | 929.3 K |
| ALNY | Alnylam Pharmaceuticals | 23.83 | 29.42 B | 0.13 | 0.55 | 237.1 K |
| FISV | Fiserv Inc | 20.6056 | 28.98 B | 0.1867 | 0.91 | 1.44 M |
| TSEM | Tower Semiconductor | 6.96 | 27.88 B | 0.06 | 0.87 | 5.6 K |
| VRSN | Verisign Inc | 45.7887 | 27.2 B | 0.7309 | 1.62 | 3.21 M |
| CPRT | Copart Inc | 4.26 | 27.17 B | 0.03 | 0.71 | 3.97 M |
| SATS | Echostar Corp | 25.3293 | 26.67 B | 0.3216 | 1.29 | 228.6 K |
| VRSK | Verisk Analytics Inc | 58.3727 | 25.3 B | 1.1535 | 2.02 | 719.8 K |
| PFG | Principal Financial Group Inc | 21.2879 | 24.87 B | 0.1143 | 0.54 | 1.35 M |
| DLTR | Dollar Tree Inc | 46.84 | 24.86 B | 0.50 | 1.08 | 3.07 M |
| TROW | T Rowe Price Group | 46.5979 | 24.32 B | 0.2578 | 0.56 | 1.08 M |
| ULTA | Ulta Beauty Inc | 77.52 | 22.97 B | 1.13 | 1.48 | 1.56 M |
| CHTR | Charter Communications | 103.28 | 22.58 B | 0.92 | 0.9 | 2.98 M |
| INSM | Insmed Inc | 7.38 | 21.34 B | 0.55 | 8.05 | 799.26 K |
| SSNC | SS&C Technologies | 13.2066 | 19.12 B | 0.254 | 1.96 | 725.6 K |
| SBAC | SBA Communications | 65.9621 | 19.04 B | 0.7431 | 1.14 | 2.23 M |
| STRL | Sterling Constructio | 11.04 | 18.76 B | 0.13 | 1.19 | 28.89 K |
| LNT | Alliant Energy Corp | 16.1179 | 18.41 B | 0.0918 | 0.57 | 805.64 K |
| EWBC | East West Bancorp | 19.1121 | 18.1 B | 0.1125 | 0.59 | 632.62 K |
| HST | Host Marriott Financial Trust | 10.1747 | 17.41 B | 0.1437 | 1.43 | 6.2 M |
| CHRW | C.H. Robinson Ww | 42.8326 | 17.33 B | 0.4866 | 1.15 | 1.49 M |
| NWS | News Cp Cl B | 26.8386 | 17.3 B | 0.3424 | 1.29 | 1.78 M |
| PAA | Plains All American Pipeline LP | 21.4516 | 17.07 B | 0.2712 | 1.28 | 1.35 M |
| GEN | Gen Digital Inc | 8.803 | 16.97 B | 0.0822 | 0.94 | 6.91 M |
| LAMR | Lamar Advertis A | 26.7971 | 15.99 B | 0.1455 | 0.55 | 434.2 K |
| REG | Regency Centers Corp | 32.2491 | 15.01 B | 0.191 | 0.6 | 610.3 K |
| ZBRA | Zebra Technologies | 46.12 | 13.89 B | 0.31 | 0.68 | 148.5 K |
| TXRH | Texas Roadhouse Inc | 16.5669 | 13.85 B | 0.3678 | 2.27 | 743.42 K |
| EXEL | Exelixis Inc | 4.65 | 13.84 B | 0.09 | 1.97 | 782.62 K |
| ARCC | Ares Capital Corp | 5.2254 | 13.76 B | 0.0522 | 1.01 | 1.1 M |
| TRMB | Trimble Navigation | 29.59 | 13.47 B | 0.15 | 0.51 | 1.71 M |
| HAS | Hasbro Inc | 28.7332 | 12.94 B | 0.6227 | 2.22 | 1.81 M |
| SEIC | Sei Investments Company | 24.2786 | 12.53 B | 0.1357 | 0.56 | 881.09 K |
| NVMI | Nova Ltd | 9.25 | 12.52 B | 0.07 | 0.76 | 21.05 K |
| ALGN | Align Technology | 32.63 | 12.38 B | 0.60 | 1.87 | 405.32 K |
| CSGP | Costar Group Inc | 10.526 | 12.26 B | 0.062 | 0.59 | 1.04 M |
| AGNC | Agnc Investment Corp | 6.4068 | 12.21 B | 0.0831 | 1.31 | 5.77 M |
| ICLR | Icon Plc | 32.91 | 12.13 B | 0.20 | 0.61 | 317.94 K |
| DPZ | Domino's Pizza Inc Common Stock | 44.0989 | 12.12 B | 0.3015 | 0.69 | 338.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 12.528 | 2.1 T | 0.1321 | 1.07 | 5.86 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 102.57 | 1.11 T | 0.61 | 0.6 | 2.43 M |
| LLY | Eli Lilly and Company | 42.8629 | 1.02 T | 0.378 | 0.89 | 2.81 M |
| JPM | JP Morgan Chase & Company | 34.4072 | 942.63 B | 0.3033 | 0.89 | 22.8 M |
| WMT | Wal-Mart Stores | 19.1642 | 875.97 B | 0.2967 | 1.57 | 21.97 M |
| V | Visa Inc | 36.4913 | 696.29 B | 0.522 | 1.45 | 18.79 M |
| XOM | Exxon Mobil Corporation | 57.40 | 644.29 B | 0.72 | 1.27 | 10.79 M |
| JNJ | Johnson & Johnson | 55.5918 | 617.09 B | 0.5089 | 0.92 | 6.87 M |
| MA | Mastercard Inc | 47.8853 | 506.38 B | 0.3229 | 0.68 | 5.09 M |
| ABBV | Abbvie Inc | 23.0848 | 433.04 B | 0.2844 | 1.25 | 3.32 M |
| CVX | Chevron Corp | 70.5064 | 384.74 B | 0.4887 | 0.7 | 5.19 M |
| CAT | Caterpillar Inc | 62.7174 | 382.31 B | 0.466 | 0.75 | 5.13 M |
| MS | Morgan Stanley | 16.0054 | 331.89 B | 0.0866 | 0.54 | 16.56 M |
| HD | Home Depot | 51.4538 | 331 B | 0.4512 | 0.88 | 5.29 M |
| GS | Goldman Sachs Group | 114.6524 | 300.43 B | 0.9541 | 0.84 | 3.46 M |
| PM | Philip Morris International Inc | 48.2349 | 297.4 B | 0.3001 | 0.63 | 13.67 M |
| RY | Royal Bank of Canada | 36.0542 | 291.15 B | 0.4205 | 1.18 | 640 K |
| RTX | Raytheon Technologies | 43.8878 | 289.83 B | 0.544 | 1.26 | 5.1 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.72 | 254.97 B | 0.41 | 0.63 | 3.87 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.7745 | 253.17 B | 0.0251 | 0.67 | 713.4 K |
| AXP | American Express Company | 55.1609 | 235.21 B | 0.6748 | 1.24 | 3.86 M |
| BML-PJ | Bank of America Corporation | 12.6589 | 223.19 B | 0.0937 | 0.75 | 6.86 K |
| SAN | Banco Santander ADR | 3.763 | 202.33 B | 0.0205 | 0.55 | 3.84 M |
| APH | Amphenol Corp | 8.1072 | 200.95 B | 0.052 | 0.65 | 3.55 M |
| MCD | McDonald's Corporation | 70.5869 | 192.29 B | 0.5262 | 0.75 | 4.16 M |
| ABT | Abbott Laboratories | 26.1106 | 186.58 B | 0.1627 | 0.63 | 5.06 M |
| BA | Boeing Company | 71.5348 | 184.06 B | 0.4132 | 0.58 | 2.84 M |
| NEE | Nextera Energy | 14.5879 | 181.28 B | 0.1111 | 0.77 | 6.96 M |
| TJX | TJX Companies | 19.5877 | 173.81 B | 0.4243 | 2.21 | 13.37 M |
| UNP | Union Pacific Corp | 52.3264 | 173.44 B | 0.2896 | 0.56 | 3.64 M |
| DIS | Walt Disney Company | 50.4307 | 167.04 B | 0.4175 | 0.83 | 5.5 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.0656 | 164.42 B | 0.0301 | 0.6 | 2.93 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 75.2571 | 162.57 B | 1.8642 | 2.54 | 2.27 M |
| T | American Telephone and Telegraph Inc. | 12.8018 | 161.55 B | 0.0984 | 0.77 | 23.92 M |
| ETN | Eaton Corp | 45.0959 | 161.22 B | 0.4633 | 1.04 | 2.61 M |
| DE | Deere & Company | 68.4285 | 159.98 B | 0.6475 | 0.96 | 2.69 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.6739 | 157.41 B | 0.0246 | 0.53 | 1.18 M |
| CRM | Salesforce.com Inc | 43.3781 | 152.29 B | 0.8204 | 1.93 | 7.26 M |
| PFE | Pfizer Inc | 15.4457 | 142.54 B | 0.1469 | 0.96 | 24.35 M |
| DHR | Danaher Corp | 24.8469 | 138 B | 0.1934 | 0.78 | 3.45 M |
| UL | Unilever Plc ADR | 31.3343 | 137.31 B | 0.4622 | 1.5 | 641.85 K |
| SONY | Sony Group Corp ADR | 3.1081 | 137 B | 0.065 | 2.14 | 14.66 M |
| PLD | Prologis Inc | 26.3975 | 135.51 B | 0.2511 | 0.96 | 2.51 M |
| COF | Capital One Financial Corp | 42.6492 | 135.46 B | 0.3074 | 0.73 | 2.43 M |
| CB | Chubb Ltd | 64.7644 | 135.06 B | 0.462 | 0.72 | 1.09 M |
| CVS | CVS Corp | 38.6939 | 134.44 B | 0.3856 | 1.01 | 5.23 M |
| LMT | Lockheed Martin Corp | 64.1034 | 134.36 B | 0.403 | 0.63 | 1.56 M |
| BMY | Bristol-Myers Squibb Company | 26.181 | 133.69 B | 0.4408 | 1.71 | 25.84 M |
| BTI | British American Tobacco Industries ADR | 24.068 | 128.67 B | 0.1584 | 0.66 | 424.2 K |
| NOW | Servicenow Inc | 36.27 | 114.71 B | 0.27 | 0.75 | 723.2 K |
| BP | BP Plc ADR | 19.9395 | 113.97 B | 0.527 | 2.71 | 9.88 M |
| CM | Canadian Imperial Bank of Commerce | 18.632 | 108.87 B | 0.1309 | 0.71 | 537.4 K |
| BNS | Bank of Nova Scotia | 30.161 | 108.26 B | 0.2334 | 0.78 | 368.2 K |
| SO | Southern Company | 26.1703 | 106.58 B | 0.1318 | 0.51 | 2.73 M |
| GD | General Dynamics Corp | 51.7029 | 103.69 B | 0.2985 | 0.58 | 1.14 M |
| GSK | Glaxosmithkline Plc ADR | 24.4476 | 103.58 B | 0.2211 | 0.91 | 2.34 M |
| EQNR | Equinor ASA ADR | 12.349 | 102.34 B | 0.1307 | 1.07 | 1.94 M |
| MCK | Mckesson Corp | 98.2169 | 100.24 B | 1.0834 | 1.12 | 947 K |
| BCS | Barclays Plc ADR | 11.1862 | 93.98 B | 0.0811 | 0.73 | 2.93 M |
| MPC | Marathon Petroleum Corp | 31.1335 | 92.39 B | 0.6335 | 2.08 | 5.07 M |
| MMM | 3M Company | 59.6267 | 91.94 B | 0.8292 | 1.41 | 2.88 M |
| WM | Waste Management | 29.0373 | 90.98 B | 0.3708 | 1.29 | 2.23 M |
| JCI | Johnson Controls Intl | 17.5263 | 89.48 B | 0.202 | 1.17 | 2.73 M |
| HCA | Hca Holdings Inc | 36.4866 | 89.31 B | 0.6962 | 1.95 | 3.2 M |
| UPS | United Parcel Service | 53.7547 | 88.59 B | 1.1162 | 2.12 | 4.67 M |
| WMB | Williams Companies | 18.282 | 87.49 B | 0.1587 | 0.88 | 6.17 M |
| SPG | Simon Property Group | 81.6971 | 87.16 B | 0.5545 | 0.68 | 800.86 K |
| ICE | Intercontinental Exchange | 27.7013 | 86.23 B | 0.1485 | 0.54 | 2.81 M |
| PSX | Phillips 66 | 43.0185 | 84.87 B | 0.4649 | 1.09 | 2.65 M |
| EMR | Emerson Electric Company | 40.1329 | 83.91 B | 0.2261 | 0.57 | 2.23 M |
| EPD | Enterprise Products Partners LP | 12.5909 | 82.32 B | 0.169 | 1.36 | 2.15 M |
| ELV | Elevance Health Inc | 52.9127 | 81.62 B | 0.3306 | 0.63 | 1.12 M |
| E | Eni S.P.A. ADR | 21.0355 | 81.28 B | 0.2629 | 1.27 | 396.2 K |
| AMT | American Tower Corp | 56.5851 | 80.6 B | 0.3244 | 0.58 | 1.8 M |
| NGG | National Grid Transco Plc ADR | 27.6144 | 79.58 B | 0.6139 | 2.27 | 532.01 K |
| EOG | Eog Resources | 45.4375 | 79.2 B | 0.3927 | 0.87 | 2.79 M |
| ECL | Ecolab Inc | 68.7435 | 78.14 B | 0.5364 | 0.79 | 877.65 K |
| USB-PH | U.S. Bancorp | 15.9144 | 76.94 B | 0.0794 | 0.5 | 66.95 K |
| AON | AON Plc | 53.0124 | 76.38 B | 0.7213 | 1.38 | 1.72 M |
| CNI | Canadian National Railway | 38.3117 | 76.32 B | 0.3032 | 0.8 | 1.48 M |
| SLB | Schlumberger N.V. | 52.7347 | 74.14 B | 0.6595 | 1.27 | 6.4 M |
| MFC | Manulife Financial Corp | 8.4039 | 74.02 B | 0.0622 | 0.75 | 1.1 M |
| FDX | Fedex Corp | 82.7795 | 73.35 B | 1.6643 | 2.05 | 5.38 M |
| MSI | Motorola Solutions | 51.2778 | 72.33 B | 0.9512 | 1.89 | 1.75 M |
| CL | Colgate-Palmolive Company | 42.0581 | 71.92 B | 0.2573 | 0.62 | 4.5 M |
| KMI | Kinder Morgan | 19.7187 | 71.59 B | 0.2202 | 1.13 | 2.85 M |
| ALL | Allstate Corp | 36.532 | 67.62 B | 0.3182 | 0.88 | 2.15 M |
| MS-PA | Morgan Stanley | 14.2811 | 67.36 B | 0.0746 | 0.53 | 67.68 K |
| TGT | Target Corporation | 46.5568 | 65.63 B | 0.2517 | 0.54 | 3.17 M |
| GWW | W.W. Grainger | 182.3475 | 65.26 B | 1.258 | 0.69 | 209.5 K |
| RSG | Republic Services | 25.2432 | 64.78 B | 0.1315 | 0.52 | 1.05 M |
| TFC | Truist Financial Corp | 18.7812 | 64.59 B | 0.0976 | 0.52 | 2.06 M |
| AFL | Aflac Inc | 19.0626 | 64.49 B | 0.2904 | 1.55 | 6.2 M |
| VALE | Vale S.A. ADR | 7.3063 | 64.12 B | 0.0468 | 0.64 | 12.6 M |
| AJG | Arthur J. Gallagher & Company | 31.1553 | 63.67 B | 0.2077 | 0.67 | 520.8 K |
| RELX | Relx Plc ADR | 8.1801 | 62.21 B | 0.1206 | 1.5 | 96 K |
| MET | Metlife Inc | 25.6181 | 61.85 B | 0.2335 | 0.92 | 11.34 M |
| NKE | Nike Inc | 26.5802 | 61.77 B | 2.6478 | 11.06 | 38.67 M |
| FIX | Comfort Systems USA | 12.6253 | 60.86 B | 0.1717 | 1.38 | 91.01 K |
| TEL | TE Connectivity Ltd | 33.2998 | 60.04 B | 0.2071 | 0.63 | 1.2 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACD | Accord Financial | 5.3241 | 0.5324 | 11.11 | 28.3 K | |
| TCS | Tecsys Inc J | 3.0714 | 0.2588 | 9.2 | 2.8 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 6.0065 | 0.3414 | 6.03 | 200 | |
| APS | Aptose Biosciences Inc | 47.70 | 2.70 | 6 | 3.22 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.34 | 0.18 | 5.7 | 3.8 K | |
| EFN | Element Fleet Management Corp | 5.8223 | 0.3095 | 5.61 | 758.62 K | |
| SVB | Silver Bull Resources Inc | 3.44 | 0.16 | 4.88 | 6.83 K | |
| TVA-B | TVA Group Inc | 10.45 | 0.48 | 4.81 | 7.46 K | |
| AAV | Advantage Oil & Gas Ltd | 3.54 | 0.16 | 4.73 | 608.78 K | |
| CSCI | Cosciens Biopharma Inc | 20100.00 | 900.00 | 4.69 | 1 | |
| POU | Paramount Resources Ltd | 14.5732 | 0.6035 | 4.32 | 356.78 K | |
| ELEF | Silver Elephant Mining Corp | 4.4651 | 0.1654 | 3.85 | 1.99 K | |
| FSZ | Fiera Capital Corp | 3.567 | 0.1157 | 3.35 | 3.5 K | |
| SII | Sprott Inc | 21.6156 | 0.6089 | 2.9 | 2.58 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 10.4495 | 0.283 | 2.78 | 123.6 K | |
| CTC | Canadian Tire Corp Ltd | 66.2998 | 1.5448 | 2.39 | 439 | |
| AFN | Ag Growth International Inc | 20.8913 | 0.4616 | 2.26 | 19.6 K | |
| ACQ | Autocanada Inc | 14.827 | 0.3243 | 2.24 | 35.23 K | |
| III | Imperial Metals Corp | 14.25 | 0.27 | 1.93 | 10.23 K | |
| KRN | Karnalyte Resources Inc | 8.15 | 0.15 | 1.87 | 6.2 K | |
| XTC | Exco Tech | 3.694 | 0.0656 | 1.81 | 120.52 K | |
| MTY | Mty Food Group Inc | 21.3209 | 0.3645 | 1.74 | 4.9 K | |
| DR | Medical Facilities Corp | 7.4109 | 0.1253 | 1.72 | 52.8 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.7543 | 0.094 | 1.66 | 399.7 K | |
| PNP | Pinetree Capital Ltd | 124.00 | 2.00 | 1.64 | 189 | |
| CUP-U | Caribbean Utilities Company Ltd | 5.0478 | 0.0795 | 1.6 | 23.6 K | |
| CEU | Ces Energy Solutions Corp | 3.0248 | 0.0468 | 1.57 | 288.9 K | |
| ADN | Acadian Timber Corp | 6.4564 | 0.0977 | 1.54 | 8.64 K | |
| SES | Secure Energy Services Inc | 8.0501 | 0.1105 | 1.39 | 273.13 K | |
| DOL | Dollarama Inc | 9.6823 | 0.1312 | 1.37 | 1.66 M | |
| BHC | Bausch Health Companies Inc | 75.66 | 1.02 | 1.37 | 295.27 K | |
| KPT | Kp Tissue Inc | 8.0033 | 0.1068 | 1.35 | 3.5 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 10.247 | 0.1356 | 1.34 | 16.99 K | |
| CCO | Cameco Corp | 18.8989 | 0.2492 | 1.34 | 923.8 K | |
| CHR | Chorus Aviation Inc | 23.1374 | 0.2828 | 1.24 | 522.69 K | |
| MTL | Mullen Group Ltd | 11.7806 | 0.1438 | 1.24 | 206.1 K | |
| TAL | Petrotal Corp | 58.7831 | 0.7168 | 1.23 | 78.71 K | |
| SGY | Surge Energy Inc | 14.1314 | 0.1682 | 1.2 | 18.19 K | |
| ENGH | Enghouse Systems Ltd | 7.5258 | 0.0871 | 1.17 | 5.53 K | |
| TOT | Total Energy Services Inc | 10.8181 | 0.1222 | 1.14 | 47.36 K | |
| FFH | Fairfax Financial Holdings Ltd | 311.2157 | 3.5066 | 1.14 | 12.96 K | |
| FVI | Fortuna Mines Inc | 4.46 | 0.05 | 1.13 | 146.3 K | |
| HPS-A | Hammond Power Solutions Inc | 7.4049 | 0.083 | 1.13 | 1.93 K | |
| RCI-A | Rogers Communications Inc | 32.9903 | 0.3623 | 1.11 | 570 | |
| FNV | Franco-Nevada Corp | 39.4743 | 0.4272 | 1.09 | 613.1 K | |
| PHX | Phx Energy Services Corp | 4.7203 | 0.0502 | 1.07 | 20.75 K | |
| RCI-B | Rogers Communications Inc | 30.957 | 0.3275 | 1.07 | 1.16 M | |
| CSE-PA | Capstone Infrastructure Corp | 7.6041 | 0.0792 | 1.05 | 2.25 K | |
| RY | Royal Bank of Canada | 36.8916 | 0.3788 | 1.04 | 2.98 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 10.3948 | 0.1065 | 1.04 | 137.54 K | |
| CJR-B | Corus Entertainment Inc | 12.1817 | 0.1243 | 1.03 | 90.2 K | |
| ELD | Eldorado Gold | 49.0412 | 0.4909 | 1.01 | 2.26 M | |
| BCE-PZ | Bce Inc Pref Z | 11.2839 | 0.1129 | 1.01 | 1.09 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.3126 | 0.062 | 0.99 | 44.8 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.3536 | 0.0774 | 0.94 | 17.71 K | |
| IGM | Igm Financial Inc | 21.7477 | 0.1938 | 0.9 | 412.03 K | |
| CU | Canadian Utilities Ltd Cl A NV | 21.7337 | 0.1921 | 0.89 | 158.37 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 14.4011 | 0.127 | 0.89 | 40.13 K | |
| EXE | Extendicare Inc | 3.683 | 0.0315 | 0.86 | 42.7 K | |
| AIM | Aimia Inc | 13.8055 | 0.1173 | 0.86 | 455 K | |
| VLN | Velan Inc Sv | 10.0439 | 0.083 | 0.83 | 200 | |
| SAP | Saputo Inc | 19.9978 | 0.1632 | 0.82 | 846.2 K | |
| FRU | Freehold Royalties Ltd | 9.795 | 0.0794 | 0.82 | 59.71 K | |
| CPX-PA | Capital Power Corporation Pref A | 12.1674 | 0.0958 | 0.79 | 17 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 7.9081 | 0.0614 | 0.78 | 264.5 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.9331 | 0.0382 | 0.78 | 1.05 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.5465 | 0.0352 | 0.78 | 900 | |
| CTC-A | Canadian Tire Corporation Limited | 48.0538 | 0.3679 | 0.77 | 202.5 K | |
| WPM | Wheaton Precious Metals Corp | 26.5287 | 0.1994 | 0.76 | 1.3 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.3367 | 0.0474 | 0.75 | 19.52 K | |
| UNC | United Corp Ltd | 3.2528 | 0.024 | 0.74 | 1.07 K | |
| MRE | Martinrea International Inc | 6.9339 | 0.049 | 0.71 | 196.86 K | |
| HLF | High Liner | 11.3593 | 0.077 | 0.68 | 5.6 K | |
| IMG | Iamgold Corp | 7.1622 | 0.0484 | 0.68 | 1.49 M | |
| PTM | Platinum Group Metals Ltd | 148.00 | 1.00 | 0.68 | 640 | |
| CIU-PA | CU Inc Pref A | 12.2433 | 0.0827 | 0.68 | 900 | |
| POW | Power Corp of Canada Sv | 13.8166 | 0.0924 | 0.67 | 1.17 M | |
| CNR | Canadian National Railway Co. | 39.1971 | 0.26 | 0.67 | 1.61 M | |
| IVN | Ivanhoe Mines Ltd | 4.63 | 0.03 | 0.65 | 485.4 K | |
| OLY | Olympia Financial Group Inc | 12.5901 | 0.0787 | 0.63 | 200 | |
| D-UN | Dream Office Real Estate Investment Trust | 41.8009 | 0.2521 | 0.61 | 128.99 K | |
| NWC | The North West Company Inc | 13.1449 | 0.0792 | 0.61 | 22.3 K | |
| MFC | Manulife Fin | 8.6821 | 0.0514 | 0.6 | 2.8 M | |
| CFF | Conifex Timber Inc | 7.6414 | 0.0452 | 0.6 | 45.9 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 12.5635 | 0.0741 | 0.59 | 4.3 K | |
| BNS | Bank of Nova Scotia | 30.8577 | 0.1817 | 0.59 | 3 M | |
| GEI | Gibson Energy Inc | 11.0179 | 0.0638 | 0.58 | 304.2 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 11.1302 | 0.0642 | 0.58 | 31.45 K | |
| BYD | Boyd Group Services Inc | 17.7255 | 0.1011 | 0.57 | 72.9 K | |
| BDI | Black Diamond Group Ltd | 15.0784 | 0.0851 | 0.57 | 79.14 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.9351 | 0.0445 | 0.56 | 32.59 K | |
| NPI-PA | Northland Power Inc Pref A | 12.6385 | 0.0693 | 0.55 | 1.2 K | |
| ENB-PA | Enbridge Inc Pref A | 12.4057 | 0.0656 | 0.53 | 1.4 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.8211 | 0.0728 | 0.53 | 106.63 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 12.9122 | 0.0659 | 0.51 | 7.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 6.38 | 108.59 B | 0.15 | 2.41 | 22.11 K |
| MBGAF | Mercedes-Benz Group AG | 38.4836 | 51.35 B | 0.5431 | 1.43 | 64.9 K |
| GAMI | GAMCO Investors Inc | 25.3305 | 529.78 M | 0.4365 | 1.75 | 5.2 K |
| NTPIF | Nam Tai Property Inc. | 13.84 | 259.64 M | 0.17 | 1.24 | 237.35 K |
| CFCI | CIPHER-CORE Inc. | 120.957 | 12.68 M | 15.777 | 15 | 44 |
| ERHE | ERHC Energy Inc | 7.40 | 2.88 M | 0.60 | 8.82 | 14 K |
| SEII | Sharing Economy International Inc | 798.00 | 855.22 K | 110.00 | 15.99 | 494 |
| VGLS | VG Life Sciences Inc | 3600.00 | 474.65 K | 800.00 | 28.57 | 10 |
| SPRV | Web To Door Inc | 1350.00 | 390.37 K | 249.9995 | 22.73 | 6 |
| KALY | Kali Inc | 4.99 | 101.82 K | 0.59 | 13.41 | 1.94 K |
| SPRN | Supernova Energy Inc | 108.00 | 66.36 K | 5.00 | 4.85 | 195 |
| USRM | U.S. Stem Cell Inc | 34.00 | 64.15 K | 14.20 | 71.72 | 5.25 K |
| RGGI | Resgreen Group International Inc | 187.00 | 48.75 K | 31.00 | 19.87 | 57 |
| VRSEF | Verisante Technology Inc | 4.862 | 48.33 K | 0.112 | 2.36 | 54 K |
| XDSL | mPhase Technologies Inc | 18.00 | 16.8 K | 1.00 | 5.88 | 2.29 K |
| SRSCQ | Sears Canada Inc | 5.6336 | 10.19 K | 0.0637 | 1.14 | 4.23 K |
| CGIP | Celadon Group Inc | 20.9218 | 5.66 K | 0.2925 | 1.42 | 468.62 K |
| STTO | SITO Mobile Ltd. | 7.00 | 5.13 K | 0.39 | 5.9 | 6.99 K |
| HDYNQ | Hyperdynamics Corporation | 5.3744 | 3.56 K | 0.444 | 9.01 | 486.7 K |
| RITT | RiT Technologies Ltd | 3.6743 | 1.55 K | 0.0243 | 0.67 | 2.28 K |
| SIMPQ | Simply Inc | 159.50 | 1.55 K | 9.50 | 6.33 | 49 |
| SPOI | SPO Networks Inc | 5.40 | 1.24 K | 1.00 | 22.73 | 15.13 K |
| CYRNQ | CYRNQ | 61.40 | 799 | 1.48 | 2.47 | 1.35 K |
| RTNB | root9B Holdings Inc | 11.25 | 610 | 0.75 | 7.14 | 1.06 K |
| SPDC | Speed Commerce Inc | 33.12 | 603 | 0.32 | 0.98 | 1.88 K |
| CALIQ | China Auto Logistics Inc. | 4.28 | 484 | 0.23 | 5.68 | 134.56 K |
| SYNE | Synthesis Energy Systems Inc | 65.92 | 157 | 3.04 | 4.83 | 287 |
| PEHD | Perigee Holdings Inc. | 28.00 | 130 | 5.20 | 22.81 | 347 |
| FONU | FonU2 Inc | 11.60 | 2.40 | 26.09 | 1.49 K | |
| PTRC | Petro River Oil Corp | 35.60 | 6.60 | 22.76 | 260 | |
| PZOO | Pazoo Inc | 700.00 | 100.00 | 16.67 | 16 | |
| ESINQ | ITT Educational Services Inc | 13.19 | 0.09 | 0.69 | 298.56 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDL | Imaging Dynamics Company Ltd | 7.50 | 2.50 | 50 | 176 | |
| OPW | Opawica Explorations Inc | 72.00 | 24.00 | 50 | 2 | |
| FCI | First Canadian Graphite Inc. | 24.00 | 6.00 | 33.33 | 10 | |
| GR | Great Atlantic Resources Corp | 10.00 | 2.00 | 25 | 1.17 K | |
| USS | Uniserve Communications Corporation | 6.5789 | 1.3157 | 25 | 669 | |
| WEB | Westbridge Energy Corporation | 16.2925 | 2.7155 | 20 | 1.25 K | |
| CDA | Canuc Resources Corporation | 7.00 | 1.00 | 16.67 | 1.9 K | |
| AVX | Altair Resources Inc | 4.80 | 0.60 | 14.29 | 1.03 K | |
| SNV | Sonoro Energy Ltd | 32.00 | 4.00 | 14.29 | 793 | |
| PGX | Prosper Gold Corp | 4.50 | 0.50 | 12.5 | 400 | |
| BVA | Bravada Gold Corporation | 4.00 | 0.40 | 11.11 | 684 | |
| PLAN | Progressive Planet Solutions Inc | 45.00 | 4.50 | 11.11 | 10.5 K | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | 0.50 | 11.11 | 110 | |
| LQWD | LQwD FinTech Corp | 28.00 | 2.80 | 11.11 | 49 | |
| AGX | Silver X Mining Corp | 8.40 | 0.80 | 10.53 | 2.06 K | |
| UCU | Ucore Rare Metals Inc | 3.75 | 0.30 | 8.7 | 128.42 K | |
| CTH | CoTec Holdings Corp. | 130.00 | 10.00 | 8.33 | 56 | |
| FMN | Fidelity Minerals Corp | 52.5001 | 3.7501 | 7.69 | 39 | |
| BTR | Bonterra Resources Inc | 14.00 | 1.00 | 7.69 | 660 | |
| AVN | Avanti Energy Inc | 8.00 | 0.50 | 6.67 | 200 | |
| LPK | Lupaka Gold Corp | 3.80 | 0.20 | 5.56 | 5.1 K | |
| IEI | Imperial Equities Inc | 3.9046 | 0.1736 | 4.65 | 300 | |
| GBU | Gabriel Resources Ltd | 27.20 | 1.20 | 4.62 | 531.52 K | |
| TK | Tinka Resources Limited | 6.15 | 0.25 | 4.24 | 28.9 K | |
| BKM | Pacific Booker Minerals Inc | 4.70 | 0.19 | 4.21 | 1.86 K | |
| GORO | Goldgroup Mining Inc. | 10.00 | 0.40 | 4.17 | 1.41 K | |
| WEC | Winchester Equity Corporation | 6.40 | 0.20 | 3.23 | 550 | |
| BBB | Brixton Metals Corporation | 17.50 | 0.50 | 2.94 | 1.36 K | |
| FMS | Focus Graphite Inc | 7.00 | 0.20 | 2.94 | 3.26 K | |
| NIM | Nicola Mining Inc | 17.40 | 0.40 | 2.35 | 2.85 K | |
| REX | Orex Minerals Inc | 5.30 | 0.10 | 1.92 | 15.17 K | |
| NEXG | NeXGold Mining Corp | 6.48 | 0.12 | 1.89 | 3.34 K | |
| MET | Metalore Resources Limited | 3.1942 | 0.042 | 1.33 | 4.1 K | |
| KTN | Kootenay Silver Inc | 7.90 | 0.10 | 1.28 | 170 | |
| SLG | PetroTal Corp | 10.893 | 0.1329 | 1.24 | 7.87 M | |
| CKG | Chesapeake Gold Corp | 7.60 | 0.05 | 0.66 | 2.52 K | |
| YAK-H | Mongolia Growth Group Ltd. | 3.82 | 0.02 | 0.53 | 1.5 K |