Gainer Volumes for 15 March 2013 from 00:00:00 until 23:59:59
Gainer Volumes for 15 March 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 32.1376 | 62.83 B | 0.8204 | 2.62 | 463.8 K |
| CQP | Cheniere Energy Partners LP | 10.9351 | 32.43 B | 0.1351 | 1.25 | 383.67 K |
| PRK | Park National Corp | 41.6597 | 3.75 B | 1.3807 | 3.43 | 97.4 K |
| NHC | National Healthcare Corp | 32.9144 | 3.48 B | 0.7477 | 2.32 | 33.2 K |
| NG | Novagold Resources Inc | 4.00 | 2.61 B | 0.05 | 1.27 | 2.72 M |
| SVM | Silvercorp Metals Inc | 3.2345 | 2.11 B | 0.0798 | 2.53 | 3.71 M |
| USAS | Americas Silver Corp | 24.60 | 1.38 B | 0.60 | 2.5 | 42.3 K |
| NAK | Northern Dynasty Minerals | 3.41 | 818.05 M | 0.23 | 7.23 | 240.19 K |
| OBE | Obsidian Energy Ltd | 66.5235 | 678.45 M | 3.3176 | 5.25 | 466.71 K |
| CMT | Core Molding Technologies Inc | 7.1215 | 205.52 M | 0.0495 | 0.7 | 15.9 K |
| ARMP | Armata Pharmaceuticals Inc | 910.00 | 185.39 M | 70.00 | 8.33 | 7 |
| ESP | Espey Mfg. & Electronics | 16.2491 | 180.98 M | 0.2146 | 1.34 | 1.2 K |
| PED | Pedevco Corp | 1098.00 | 138.87 M | 18.00 | 1.67 | 11 |
| EPM | Evolution Petroleum Corp | 4.9782 | 129.32 M | 0.0342 | 0.69 | 104.9 K |
| WYY | Widepoint Corp | 6.40 | 102.73 M | 0.27 | 4.4 | 5.51 K |
| CVU | CPI Aerostructures | 8.50 | 64.73 M | 0.05 | 0.59 | 75.98 K |
| OPTT | Ocean Power Tech Inc | 366.00 | 41.04 M | 20.00 | 5.78 | 27.65 K |
| ACCS | Access Newswire Inc | 4.4417 | 25.78 M | 0.3273 | 7.95 | 3.37 K |
| JOB | General Employment Enterprises | 3.90 | 22.71 M | 0.10 | 2.63 | 237 |
| CVM | Cel-Sci Corp | 1950.00 | 21.85 M | 75.00 | 4 | 47 |
| BRN | Barnwell Industries | 3.3557 | 14.83 M | 0.2918 | 9.52 | 6.54 K |
| UUU | Universal Security Instruments | 3.6375 | 10.08 M | 0.0589 | 1.65 | 6.3 K |
| PLAG | Planet Green Holdings Corp | 337.50 | 8.25 M | 2.50 | 0.75 | 6 |
| AMBO | Ambow Education Holding Ltd ADR | 465.00 | 6.52 M | 162.00 | 53.47 | 6.96 K |
| ITP | IT Tech Packaging Inc | 18.1286 | 3.04 M | 0.2972 | 1.67 | 6.53 K |
| AUMN | Golden Minerals Company | 72.25 | 2.45 M | 4.00 | 5.86 | 48.79 K |
| OGEN | Oragenics Inc | 70200.00 | 2.39 M | 6300.00 | 9.86 | 3 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 11.20 | 1.12 | 11.11 | 40 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 268.50 | 5.00 | 1.9 | 74 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 13.4896 | 4.46 T | 0.3393 | 2.58 | 643.96 M |
| CSCO | Cisco Systems Inc | 14.6575 | 456.65 B | 0.2272 | 1.57 | 59.8 M |
| TMUS | T-Mobile US | 16.5381 | 191.65 B | 0.1434 | 0.87 | 5.38 M |
| SNY | Sanofi-Aventis S.A. ADR | 30.245 | 102.81 B | 0.3936 | 1.32 | 2.82 M |
| CSX | CSX Corp | 6.4726 | 92.59 B | 0.0431 | 0.67 | 35.96 M |
| MNST | Monster Beverage Cp | 8.0633 | 91.49 B | 0.2083 | 2.65 | 24.07 M |
| CTAS | Cintas Corp | 9.6127 | 81.63 B | 0.0494 | 0.52 | 3.86 M |
| ROST | Ross Stores Inc | 24.7627 | 81.13 B | 0.1804 | 0.73 | 5.65 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.9862 | 60.33 B | 0.3855 | 1.57 | 6.78 M |
| COHR | Coherent Inc | 17.65 | 56.37 B | 0.19 | 1.09 | 962.5 K |
| FITB | Fifth Third Bancorp | 10.7625 | 50.33 B | 0.1555 | 1.47 | 16.19 M |
| EXC | Exelon Corp | 14.9316 | 46.69 B | 0.4069 | 2.8 | 18.55 M |
| TRI | Thomson Reuters Corporation Common Shares | 22.7188 | 44.36 B | 0.6479 | 2.94 | 5.72 M |
| KDP | Keurig Dr Pepper Inc | 5.1595 | 42.05 B | 0.034 | 0.66 | 2.14 M |
| STLD | Steel Dynamics Inc | 11.5992 | 37.26 B | 0.225 | 1.98 | 3.9 M |
| FCNCA | First Citizens Bancs | 174.0475 | 25.71 B | 2.9101 | 1.7 | 17.7 K |
| VRSK | Verisk Analytics Inc | 57.2478 | 25.3 B | 0.4671 | 0.82 | 1.56 M |
| PAAS | Pan Amer Silver Corp | 13.1424 | 18.43 B | 0.0865 | 0.66 | 2.37 M |
| HST | Host Marriott Financial Trust | 10.6116 | 17.41 B | 0.1257 | 1.2 | 9.33 M |
| NDSN | Nordson Corp | 58.8929 | 16.86 B | 0.3218 | 0.55 | 550.9 K |
| LOGI | Logitech Int S.A. | 5.1375 | 15.09 B | 0.0303 | 0.59 | 139.14 K |
| IESC | Ies Holdings | 6.24 | 14.44 B | 0.15 | 2.46 | 60.47 K |
| UHAL | A M E R C O | 15.8159 | 13.61 B | 0.2522 | 1.62 | 924 K |
| TTMI | TTM Technologies | 7.91 | 12.59 B | 0.04 | 0.51 | 791.04 K |
| ERIE | Erie Indemnity Company | 54.7443 | 12.39 B | 0.6865 | 1.27 | 116.9 K |
| CSGP | Costar Group Inc | 10.211 | 12.26 B | 0.232 | 2.32 | 2.37 M |
| JKHY | Jack Henry & Assoc | 38.4158 | 11.12 B | 0.3137 | 0.82 | 1.05 M |
| WTFC | Wintrust Financial Corp | 31.6874 | 10.91 B | 0.2356 | 0.75 | 573.13 K |
| ONB | Old National Bncp | 9.3617 | 10.37 B | 0.0859 | 0.93 | 1.16 M |
| QXO | Qxo Inc | 26.8812 | 10.22 B | 2.6881 | 11.11 | 68 |
| SAIA | Saia Inc | 24.00 | 9.58 B | 0.1733 | 0.73 | 1.01 M |
| KTOS | Kratos Defns | 4.49 | 9.23 B | 0.09 | 2.05 | 615.21 K |
| COLB | Columbia Banking Sys | 10.6317 | 9.12 B | 0.0802 | 0.76 | 515.7 K |
| TTEK | Tetra Tech Inc | 5.5475 | 8.78 B | 0.0437 | 0.79 | 3.43 M |
| BOKF | Bok Financial Corp | 45.2264 | 8.74 B | 0.3567 | 0.79 | 217.51 K |
| CBSH | Commerce Bancshares | 20.1449 | 8.7 B | 0.1878 | 0.94 | 1.66 M |
| GGAL | Grupo Fin Galicia ADR | 4.4593 | 8.56 B | 0.1037 | 2.38 | 270.6 K |
| RIOT | Riot Blockchain Inc | 16.7654 | 8.1 B | 0.6293 | 3.9 | 11.24 K |
| AVAV | Aerovironment Inc | 19.46 | 8.06 B | 0.14 | 0.72 | 374.05 K |
| VLY | Valley National Bancorp | 5.8625 | 8.03 B | 0.0449 | 0.77 | 2.75 M |
| QRVO | Qorvo Inc | 19.924 | 7.88 B | 0.644 | 3.34 | 2.39 M |
| TGTX | Tg Therapeuticscmn | 6.10 | 7.07 B | 1.19 | 24.24 | 438.6 K |
| UBSI | United Bkshs Inc | 16.078 | 6.74 B | 0.1018 | 0.64 | 1.21 M |
| GBCI | Glacier Bancorp Inc | 12.2878 | 6.57 B | 0.1576 | 1.3 | 579 K |
| WFRD | Weatherford International Plc | 11.8951 | 6.35 B | 0.214 | 1.83 | 10.32 M |
| HOMB | Home Bancshares Inc | 6.861 | 6.3 B | 0.1322 | 1.96 | 698 K |
| AUB | Atlantic Union Bancshares Corp | 13.2461 | 6.12 B | 0.1204 | 0.92 | 80.61 K |
| SNEX | Stonex Group Inc | 5.2504 | 6.04 B | 0.0504 | 0.97 | 366.52 K |
| MXL | Maxlinear Inc | 5.95 | 6.01 B | 0.18 | 3.12 | 218.96 K |
| ABCB | Ameris Bancorp | 12.53 | 5.93 B | 0.1472 | 1.19 | 154.3 K |
| NXST | Nexstar Media Group Inc | 12.6414 | 5.88 B | 0.0662 | 0.53 | 395.92 K |
| LGND | Ligand Pharm | 14.5165 | 5.85 B | 0.106 | 0.74 | 256.16 K |
| CWST | Casella Waste Sys | 4.21 | 5.85 B | 0.08 | 1.94 | 334.13 K |
| ACIW | Aci Worldwide Inc | 16.1233 | 5.83 B | 0.23 | 1.45 | 1.21 M |
| CHDN | Churchill Downs IN | 10.5257 | 5.82 B | 0.0588 | 0.56 | 321.23 K |
| VSEC | V S E Cp | 10.9538 | 5.81 B | 0.2035 | 1.89 | 77.41 K |
| SIGI | Selective Ins Group | 18.727 | 5.71 B | 0.2317 | 1.25 | 330.6 K |
| SSRM | Ssr Mining Inc | 9.762 | 5.6 B | 0.0857 | 0.89 | 1.34 M |
| OMAB | Grupo Aeroportuario ADR | 14.9582 | 5.15 B | 0.1945 | 1.32 | 149.7 K |
| IRDM | Iridium Comm Inc | 6.0222 | 5.11 B | 0.0846 | 1.42 | 853.1 K |
| SVC | Service Properties Trust | 12.6019 | 5.1 B | 0.1667 | 1.34 | 1 M |
| CIGI | Colliers Intl Grp IN | 18.7262 | 5.08 B | 0.4217 | 2.3 | 40.52 K |
| FFIN | First Finl Bkshs Inc | 9.4423 | 5.08 B | 0.1142 | 1.22 | 1.3 M |
| GLNG | Golar Lng Ltd | 26.5451 | 5 B | 0.2027 | 0.77 | 528 K |
| CAR | Avis Budget Group | 26.698 | 4.91 B | 0.1995 | 0.75 | 3.18 M |
| SLMBP | SLM Cp Srs B Pfd | 27.2973 | 4.8 B | 0.3192 | 1.18 | 1.71 M |
| FELE | Franklin Electric Company | 29.8578 | 4.73 B | 0.3629 | 1.23 | 299.16 K |
| FULT | Fulton Financial Cor | 7.3375 | 4.71 B | 0.05 | 0.69 | 2.46 M |
| ITRI | Itron Inc | 46.35 | 4.48 B | 0.60 | 1.31 | 719.93 K |
| CENX | Century Aluminum C | 8.39 | 4.47 B | 0.14 | 1.7 | 1.24 M |
| SLGN | Silgan Holdings | 20.7223 | 4.37 B | 0.3116 | 1.53 | 1.45 M |
| UCB | United Community Banks, Inc. | 8.4243 | 4.29 B | 0.1409 | 1.7 | 342.98 K |
| NWE | Northwestern Corp | 23.4214 | 4.24 B | 0.1846 | 0.79 | 291.56 K |
| MEOH | Methanex Cp | 29.9028 | 4.2 B | 0.1597 | 0.54 | 333.1 K |
| RNST | Renasant Corp | 16.4767 | 4.05 B | 0.1019 | 0.62 | 276.27 K |
| CVBF | Cvb Financial Corp | 7.2432 | 4.03 B | 0.0578 | 0.8 | 1.54 M |
| ACLS | Axcelis Tech Inc | 4.92 | 4.03 B | 0.08 | 1.65 | 205.84 K |
| WSBC | Wesbanco Inc | 15.3954 | 4.02 B | 0.3231 | 2.14 | 125.1 K |
| BELFB | BEL Fuse Inc Cl B | 14.2513 | 3.91 B | 0.3041 | 2.18 | 44.7 K |
| PTEN | Patterson-Uti Energy | 19.7625 | 3.9 B | 0.3114 | 1.6 | 3.88 M |
| OTTR | Otter Tail Corp | 20.4583 | 3.79 B | 0.1061 | 0.52 | 228.98 K |
| FIBK | First Interstate Ban | 11.3179 | 3.75 B | 0.1054 | 0.94 | 113.83 K |
| OLED | Universal Display | 31.0642 | 3.73 B | 0.669 | 2.2 | 1.63 M |
| FFBC | First Finl Bncp [Oh] | 9.6836 | 3.58 B | 0.0904 | 0.94 | 457.45 K |
| TOWN | Towne Bank | 10.3514 | 3.48 B | 0.223 | 2.2 | 108.02 K |
| SFNC | Simmons First Natl | 8.8271 | 3.46 B | 0.1157 | 1.33 | 152.8 K |
| ARLP | Alliance Resource Pt | 9.7798 | 3.36 B | 0.179 | 1.86 | 229.89 K |
| EXPO | Exponent Inc | 11.5358 | 3.31 B | 0.1717 | 1.51 | 301.2 K |
| VECO | Veeco Instrument | 35.83 | 3.11 B | 0.34 | 0.96 | 790.42 K |
| AGYS | Agilysys Inc | 9.59 | 3.09 B | 0.10 | 1.05 | 81.37 K |
| CRVL | Corvel Cp | 8.1667 | 3.07 B | 0.0584 | 0.72 | 333.92 K |
| HOVNP | Hovnanian Entr Dep A | 10.1178 | 2.97 B | 0.0946 | 0.94 | 23.72 K |
| MGRC | Mcgrath Rentcorp | 22.3981 | 2.94 B | 0.1156 | 0.52 | 84.44 K |
| TRMK | Trustmark Corp | 16.3108 | 2.81 B | 0.1917 | 1.19 | 1.14 M |
| BELFA | BEL Fuse Cl A | 13.187 | 2.79 B | 0.8425 | 6.82 | 4.2 K |
| SPSC | Sps Commerce Inc | 19.66 | 2.77 B | 0.45 | 2.34 | 159.24 K |
| FRME | First Merchants Corp | 11.2975 | 2.75 B | 0.178 | 1.6 | 153.76 K |
| DRH | Diamondrock Hospitality Company Common Stock | 6.1437 | 2.75 B | 0.0726 | 1.2 | 2.53 M |
| FBNC | First Bancorp [Nc] | 10.649 | 2.64 B | 0.2635 | 2.54 | 91.25 K |
| EFSC | Enterprises Finl Svc | 12.0694 | 2.44 B | 0.1777 | 1.49 | 84.66 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 9.8246 | 443.39 B | 0.3595 | 3.8 | 319.02 M |
| ABBV | Abbvie Inc | 22.8064 | 433.04 B | 0.5569 | 2.5 | 12.21 M |
| MS | Morgan Stanley | 17.0229 | 333.17 B | 0.5701 | 3.47 | 24.19 M |
| GS | Goldman Sachs Group | 121.0967 | 302.99 B | 0.6413 | 0.53 | 7.3 M |
| NVS | Novartis Ag ADR | 39.3373 | 293.22 B | 0.529 | 1.36 | 2.6 M |
| WFC | Wells Fargo & Company | 26.4181 | 268.96 B | 0.8506 | 3.33 | 56.05 M |
| BML-PG | Bank of America Corporation | 11.6094 | 256.51 B | 0.0734 | 0.64 | 17.05 K |
| BML-PH | Bank of America Corporation | 11.5079 | 253.52 B | 0.0826 | 0.72 | 17.3 K |
| AXP | American Express Company | 55.0526 | 235.21 B | 0.5914 | 1.09 | 10.27 M |
| BML-PL | Bank of America Corporation | 11.9564 | 233.59 B | 0.1599 | 1.36 | 7.5 K |
| BML-PJ | Bank of America Corporation | 12.435 | 223.19 B | 0.1094 | 0.89 | 14.5 K |
| BHP | BHP Billiton Ltd ADR | 29.4351 | 212.12 B | 0.2017 | 0.69 | 2.71 M |
| NVO | Novo Nordisk A/S ADR | 28.9948 | 208.51 B | 0.3117 | 1.09 | 610.39 K |
| TD | Toronto Dominion Bank | 24.4319 | 200.15 B | 0.1582 | 0.65 | 858.8 K |
| BA | Boeing Company | 72.8927 | 184.06 B | 1.5265 | 2.14 | 8.21 M |
| NEE | Nextera Energy | 14.2623 | 180.51 B | 0.0881 | 0.62 | 11.42 M |
| BX | Blackstone Inc | 10.4664 | 164.61 B | 0.1303 | 1.26 | 6.22 M |
| WELL | Welltower Inc | 39.1574 | 164.55 B | 0.2446 | 0.63 | 2.77 M |
| COF | Capital One Financial Corp | 43.5085 | 135.46 B | 0.5361 | 1.25 | 8.65 M |
| CVS | CVS Corp | 37.5583 | 134.44 B | 0.2243 | 0.6 | 8.92 M |
| BMY | Bristol-Myers Squibb Company | 25.2541 | 133.69 B | 0.3112 | 1.25 | 13.21 M |
| SONY | Sony Group Corp ADR | 3.0343 | 133.29 B | 0.2163 | 7.68 | 26.93 M |
| BTI | British American Tobacco Industries ADR | 23.9345 | 128.67 B | 0.2286 | 0.96 | 1.47 M |
| GLW | Corning Inc | 9.2763 | 126.2 B | 0.079 | 0.86 | 18.54 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.7427 | 122.83 B | 0.1092 | 2.36 | 23.91 M |
| ENB | Enbridge Inc | 22.6182 | 118.14 B | 0.301 | 1.35 | 1.16 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.5801 | 115.36 B | 0.1195 | 1.14 | 10.54 M |
| BNS | Bank of Nova Scotia | 30.7058 | 108.26 B | 0.166 | 0.54 | 647.1 K |
| PNC | PNC Bank | 44.6987 | 101.08 B | 0.3613 | 0.81 | 3.45 M |
| CNQ | Canadian Natural Resources | 9.145 | 96.69 B | 0.0999 | 1.1 | 7.88 M |
| FCX | Freeport-Mcmoran Inc | 26.5704 | 91.49 B | 0.5031 | 1.93 | 15.18 M |
| VLO | Valero Energy Corp | 25.2347 | 91.32 B | 0.1942 | 0.78 | 14.2 M |
| WM | Waste Management | 28.394 | 90.93 B | 0.2194 | 0.78 | 2.76 M |
| ITW | Illinois Tool Works Inc | 45.7955 | 83 B | 0.7212 | 1.6 | 6.75 M |
| SU | Suncor Energy Inc | 19.4061 | 77.91 B | 0.1685 | 0.88 | 4.01 M |
| NOC | Northrop Grumman Corp | 55.0042 | 77.9 B | 1.0073 | 1.87 | 4.38 M |
| NWG | Natwest Group Plc ADR | 5.5881 | 77.29 B | 0.0362 | 0.65 | 429.12 K |
| NSC | Norfolk Southern Corp | 56.7115 | 75.61 B | 0.4199 | 0.75 | 2.78 M |
| CI | Cigna Corp | 56.8647 | 74.61 B | 0.336 | 0.59 | 2.47 M |
| MFC | Manulife Financial Corp | 8.596 | 74.14 B | 0.0565 | 0.66 | 2.5 M |
| SLB | Schlumberger N.V. | 56.3014 | 73.72 B | 0.4609 | 0.83 | 8.07 M |
| ET | Energy Transfer LP | 5.3948 | 69.79 B | 0.091 | 1.72 | 2.53 M |
| TRP | Tc Energy Corp | 23.5374 | 68.61 B | 0.3087 | 1.33 | 813.9 K |
| AFL | Aflac Inc | 18.7795 | 64.49 B | 0.1544 | 0.83 | 8.25 M |
| RELX | Relx Plc ADR | 7.9809 | 63.51 B | 0.0472 | 0.59 | 72.8 K |
| FIX | Comfort Systems USA | 12.30 | 62.31 B | 0.2802 | 2.33 | 143.71 K |
| D | Dominion Resources | 33.0374 | 60.47 B | 0.2559 | 0.78 | 4.01 M |
| PSA | Public Storage | 90.3148 | 57.22 B | 0.6092 | 0.68 | 1.72 M |
| CVE | Cenovus Energy Inc | 23.7767 | 55.14 B | 0.2431 | 1.03 | 1.64 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.4678 | 53.18 B | 0.249 | 1.75 | 49.4 K |
| DVN | Devon Energy Corp | 38.3329 | 51.41 B | 0.2509 | 0.66 | 4.88 M |
| INFY | Infosys Ltd ADR | 4.3992 | 49.6 B | 0.0271 | 0.62 | 16.87 M |
| ETR | Entergy Corp | 19.2457 | 49.48 B | 0.4692 | 2.5 | 3.95 M |
| AZO | Autozone | 391.89 | 48.82 B | 2.24 | 0.57 | 404.65 K |
| SLF | Sun Life Financial Inc | 16.8576 | 45.71 B | 0.0899 | 0.54 | 439.7 K |
| TRI | Thomson Reuters Corp | 23.1028 | 45.27 B | 0.6589 | 2.94 | 5.51 M |
| HUM | Humana Inc | 62.331 | 44.96 B | 0.5001 | 0.81 | 1.94 M |
| SPG-PJ | Simon Property Group Inc | 38.1073 | 44.82 B | 0.2147 | 0.57 | 200 |
| WDS | Woodside Energy Group Ltd | 22.4684 | 44.71 B | 0.6104 | 2.79 | 4.87 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 82.0406 | 42.84 B | 0.4474 | 0.55 | 419.8 K |
| WCN | Waste Connections Inc | 19.6917 | 42.64 B | 0.143 | 0.73 | 1.11 M |
| LYV | Live Nation Entertainment | 12.00 | 42.28 B | 0.12 | 1.01 | 2.37 M |
| YUM | Yum! Brands | 42.6619 | 41.01 B | 0.2127 | 0.5 | 4.87 M |
| ED | Consolidated Edison Company of New York | 36.4773 | 39.78 B | 0.2281 | 0.63 | 2.84 M |
| CCJ | Cameco Corp | 18.4134 | 39.08 B | 0.2579 | 1.42 | 1.43 M |
| HMC | Honda Motor Company ADR | 24.5177 | 38.41 B | 0.3042 | 1.26 | 434.4 K |
| PEG | Public Service Enterprise Group Inc | 20.9075 | 38.18 B | 0.2073 | 1 | 3.28 M |
| HEI-A | HEICO Corporation | 13.7523 | 36.57 B | 0.5026 | 3.79 | 1.18 M |
| EME | Emcor Group | 38.6297 | 36.4 B | 0.8273 | 2.19 | 982.3 K |
| BBDO | Banco Bradesco S.A. ADR | 7.1756 | 34.67 B | 0.1655 | 2.36 | 75.4 K |
| RJF | Raymond James Financial | 26.3735 | 34.63 B | 0.1489 | 0.57 | 1.29 M |
| BIP | Brookfield Infrastructure Partners LP | 8.1681 | 31.61 B | 0.0549 | 0.68 | 588.92 K |
| CNC | Centene Corp | 11.4475 | 31.48 B | 0.08 | 0.7 | 2.99 M |
| TPR | Tapestry Inc | 34.4718 | 31.44 B | 0.2872 | 0.84 | 7.04 M |
| LVS | Las Vegas Sands | 36.897 | 31.33 B | 0.1859 | 0.51 | 4.18 M |
| TDY | Teledyne Technologies Inc | 78.52 | 31.07 B | 0.44 | 0.56 | 207.9 K |
| GFI | Gold Fields Ltd ADR | 6.0622 | 30.37 B | 0.1128 | 1.9 | 20.93 M |
| TECK | Teck Resources Ltd | 23.6968 | 29.49 B | 0.3794 | 1.63 | 2.4 M |
| NRG | NRG Energy | 19.6626 | 29.22 B | 0.1658 | 0.85 | 5.85 M |
| FTS | Fortis Inc | 19.9285 | 28.78 B | 0.1511 | 0.76 | 58.9 K |
| XYL | Xylem Inc | 24.5434 | 28.3 B | 0.2119 | 0.87 | 1.38 M |
| FE | Firstenergy Corp | 24.1885 | 28.01 B | 0.2413 | 1.01 | 4.45 M |
| PBA | Pembina Pipeline Cor | 15.0301 | 27.96 B | 0.1036 | 0.69 | 701.7 K |
| CW | Curtiss-Wright Corp | 33.3726 | 27.62 B | 0.3995 | 1.21 | 407.82 K |
| CNP | Centerpoint Energy Inc | 14.8981 | 27.42 B | 0.9991 | 7.19 | 24.5 M |
| CRS | Carpenter Technology Corp | 39.4304 | 27 B | 0.6102 | 1.57 | 791.1 K |
| RF | Regions Financial Corp | 5.5041 | 26.86 B | 0.0329 | 0.6 | 28.24 M |
| WRB | W.R. Berkley Corp | 9.6685 | 26.84 B | 0.0516 | 0.54 | 2.52 M |
| PPL | PPL Corp | 15.9146 | 26.48 B | 0.1461 | 0.93 | 6.11 M |
| AWK | American Water Works | 30.7411 | 25.64 B | 0.1985 | 0.65 | 2.4 M |
| HPQ | HP Inc | 6.6905 | 24.8 B | 0.0755 | 1.14 | 70.01 M |
| PHM | Pultegroup | 17.6687 | 24.63 B | 0.1618 | 0.92 | 10.77 M |
| KEY | Keycorp | 6.297 | 24.62 B | 0.0685 | 1.1 | 19.68 M |
| WST | West Pharmaceutical Services | 29.7116 | 24.58 B | 0.1498 | 0.51 | 379.4 K |
| AER | Aercap Holdings N.V. | 15.8059 | 24.23 B | 0.2155 | 1.38 | 1 M |
| DRI | Darden Restaurants | 29.4071 | 23.62 B | 0.2919 | 1 | 2.32 M |
| MKL | Markel Corp | 508.80 | 23.51 B | 3.95 | 0.78 | 55.19 K |
| OMC | Omnicom Group Inc | 39.4101 | 22.59 B | 0.315 | 0.81 | 2.3 M |
| STZ | Constellation Brands Inc | 38.6544 | 22.53 B | 0.8787 | 2.33 | 4.68 M |
| PKG | Packaging Corp of America | 29.5416 | 22.37 B | 0.1575 | 0.54 | 860.7 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ALS | Altius Minerals Corp | 11.0606 | 0.938 | 9.27 | 106.21 K | |
| KEL | Kelt Exploration Ltd | 7.17 | 0.57 | 8.64 | 1.21 M | |
| USA | Americas Silver Corp | 26.70 | 2.10 | 8.54 | 45.96 K | |
| NDM | Northern Dynasty Minerals Ltd | 3.50 | 0.24 | 7.36 | 115.3 K | |
| CFW | Calfrac Well Services Ltd | 665.50 | 45.25 | 7.3 | 34.48 K | |
| TCW | Trican Well | 9.2469 | 0.5768 | 6.65 | 2.82 M | |
| PGIC | Premium Global Income Split Corp | 21.1936 | 1.2534 | 6.29 | 419 | |
| QRC | Queens Road Capital Investment Ltd | 3.7083 | 0.2181 | 6.25 | 820 | |
| GFP | Greenfirst Forest Products Inc | 5.1657 | 0.2924 | 6 | 4.85 K | |
| TXG | Torex Gold Resources Inc | 18.7194 | 0.9957 | 5.62 | 9.17 M | |
| OBE | Obsidian Energy Ltd | 83.23 | 4.13 | 5.22 | 3.41 M | |
| AD-UN | Alaris Equity Partners Income Trust | 11.4466 | 0.5661 | 5.2 | 107.59 K | |
| PD | Precision Drilling Corp | 184.60 | 8.40 | 4.77 | 1.74 M | |
| PSI | Pason Systems Inc | 10.2957 | 0.4507 | 4.58 | 345.02 K | |
| PPTA | Perpetua Resources Corp | 14.30 | 0.60 | 4.38 | 9.12 K | |
| LGO | Largo Resources Ltd | 24.00 | 1.00 | 4.35 | 210 | |
| SII | Sprott Inc | 21.3112 | 0.8525 | 4.17 | 3.41 K | |
| SES | Secure Energy Services Inc | 8.2848 | 0.3314 | 4.17 | 1.27 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 6.9121 | 0.2623 | 3.94 | 17.82 K | |
| WPRT | Westport Fuel Systems Inc | 322.30 | 12.10 | 3.9 | 15.22 K | |
| APS | Aptose Biosciences Inc | 50.40 | 1.80 | 3.7 | 68.92 K | |
| SVM | Silvercorp Metals Inc | 3.3071 | 0.1146 | 3.59 | 319.8 K | |
| EFX | Enerflex Ltd | 10.4494 | 0.3566 | 3.53 | 178.5 K | |
| MATR | Mattr Corp | 31.2716 | 1.0289 | 3.4 | 291.49 K | |
| PNP | Pinetree Capital Ltd | 124.00 | 4.00 | 3.33 | 997 | |
| IMG | Iamgold Corp | 6.8424 | 0.2035 | 3.07 | 2.94 M | |
| ORIO | ORIO | 51.4286 | 1.4694 | 2.94 | 1.2 K | |
| EDR | Endeavour Silver Corp | 5.8547 | 0.1636 | 2.87 | 243.3 K | |
| CFP | Canfor Corp | 21.25 | 0.59 | 2.86 | 446.7 K | |
| TOT | Total Energy Services Inc | 10.8869 | 0.298 | 2.81 | 58.98 K | |
| TRI | Thomson Reuters Corp | 23.5394 | 0.6372 | 2.78 | 3.04 M | |
| AAV | Advantage Oil & Gas Ltd | 3.55 | 0.09 | 2.6 | 1.18 M | |
| WFG | West Fraser Timber CO Ltd | 38.6772 | 0.9583 | 2.54 | 284 K | |
| NWC | The North West Company Inc | 13.3486 | 0.3282 | 2.52 | 109.91 K | |
| X | TMX Group Ltd | 8.05 | 0.1958 | 2.49 | 185.34 K | |
| BU | Burcon Nutrascience Corp | 59.5533 | 1.3234 | 2.27 | 193 | |
| WCP | Whitecap Resources Inc | 4.5154 | 0.0999 | 2.26 | 1.7 M | |
| CGG | China Gold Int Resources Corp | 3.0209 | 0.0654 | 2.21 | 1.34 M | |
| CTC-A | Canadian Tire Corporation Limited | 48.0333 | 1.0286 | 2.19 | 589.8 K | |
| MTL | Mullen Group Ltd | 11.7273 | 0.2503 | 2.18 | 225.9 K | |
| MCB | Mccoy Global Inc | 3.5188 | 0.0738 | 2.14 | 50.5 K | |
| RUS | Russel Metals | 13.3149 | 0.2759 | 2.12 | 227.2 K | |
| CIGI | Colliers International Group Inc | 19.3922 | 0.3996 | 2.1 | 91.19 K | |
| CJR-B | Corus Entertainment Inc | 12.3969 | 0.2534 | 2.09 | 145.6 K | |
| IMO | Imperial Oil | 32.8785 | 0.6661 | 2.07 | 1.67 M | |
| HLF | High Liner | 11.1058 | 0.2246 | 2.06 | 13.4 K | |
| NG | Novagold Res Inc | 4.12 | 0.08 | 1.98 | 1.46 M | |
| HBM | Hudbay Minerals Inc | 9.7539 | 0.1835 | 1.92 | 636.6 K | |
| BLX | Boralex Inc | 6.1666 | 0.1145 | 1.89 | 24.45 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.25 | 0.06 | 1.88 | 4.4 K | |
| CSH-UN | Chartwell Retirement Residences | 5.9783 | 0.1103 | 1.88 | 1.34 M | |
| EDV | Endeavour Mining Corp | 13.375 | 0.2461 | 1.87 | 366.99 K | |
| OGC | Oceanagold Corp | 7.6263 | 0.1372 | 1.83 | 1.78 M | |
| CIU-PA | CU Inc Pref A | 12.4089 | 0.2142 | 1.76 | 2.3 K | |
| DCM | Data Communications Mgmt Corp | 176.0462 | 2.9966 | 1.73 | 584 | |
| CTC | Canadian Tire Corp Ltd | 64.7472 | 1.0923 | 1.72 | 750 | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.4056 | 0.1033 | 1.64 | 248.55 K | |
| BIR | Birchcliff Energy Ltd | 5.3021 | 0.0835 | 1.6 | 639 K | |
| ARX | Arc Resources Ltd | 15.6688 | 0.2436 | 1.58 | 1.12 M | |
| POU | Paramount Resources Ltd | 13.7895 | 0.2116 | 1.56 | 249.92 K | |
| S | Sherritt Intl Rv | 4.9548 | 0.0753 | 1.54 | 753.77 K | |
| ALA | AltaGas Ltd | 18.5754 | 0.2794 | 1.53 | 376.62 K | |
| HPS-A | Hammond Power Solutions Inc | 6.9553 | 0.1033 | 1.51 | 47.46 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.7961 | 0.0856 | 1.5 | 745 K | |
| OVV | Ovintiv Inc | 77.4484 | 1.1208 | 1.47 | 1.15 M | |
| TECK-B | Teck Resources Limited | 24.1399 | 0.3479 | 1.46 | 3.21 M | |
| SSRM | Ssr Mining Inc | 10.0656 | 0.1437 | 1.45 | 159.7 K | |
| TVA-B | TVA Group Inc | 9.26 | 0.13 | 1.42 | 2.67 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.3799 | 0.2289 | 1.42 | 655.9 K | |
| LB | Laurentian Bank | 22.137 | 0.3056 | 1.4 | 209.23 K | |
| BBD-A | Bombardier Inc | 109.00 | 1.50 | 1.4 | 92.51 K | |
| SGY | Surge Energy Inc | 15.5614 | 0.2103 | 1.37 | 63.82 K | |
| PDV | Prime Dividend Corp Cl A | 3.3549 | 0.0451 | 1.36 | 822 | |
| DXT | Dexterra Group Inc | 15.0469 | 0.198 | 1.33 | 19.72 K | |
| EVT | Economic Investment | 3.1787 | 0.0418 | 1.33 | 9 K | |
| POW | Power Corp of Canada Sv | 13.9426 | 0.1829 | 1.33 | 1.79 M | |
| DII-B | Dorel Industries Inc | 12.3501 | 0.161 | 1.32 | 93.94 K | |
| BCE-PZ | Bce Inc Pref Z | 11.0018 | 0.1411 | 1.3 | 342 | |
| ESI | Ensign Energy Services Inc | 4.9666 | 0.0632 | 1.29 | 730.11 K | |
| WPK | Winpak Ltd | 14.9095 | 0.1848 | 1.26 | 4.75 K | |
| EIF | Exchange Income Corp | 12.6546 | 0.156 | 1.25 | 116.2 K | |
| T | Telus Corp | 9.0898 | 0.111 | 1.24 | 4.91 M | |
| PHX | Phx Energy Services Corp | 4.5997 | 0.0553 | 1.22 | 45.91 K | |
| FFN-PA | North American Financial 15 Split Corp | 4.4102 | 0.0522 | 1.2 | 400 | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.989 | 0.0904 | 1.14 | 11.19 K | |
| SJ | Stella Jones Inc | 16.9913 | 0.1902 | 1.13 | 390.4 K | |
| AFN | Ag Growth International Inc | 20.2613 | 0.2246 | 1.12 | 134.4 K | |
| WRG | Western Energy Services Corp | 872.40 | 9.60 | 1.11 | 2.54 K | |
| DPM | Dundee Precious Metals Inc | 7.1971 | 0.0789 | 1.11 | 715.36 K | |
| RBA | Rb Global Inc | 16.5616 | 0.1807 | 1.1 | 252.78 K | |
| NOA | North American Construction Group Ltd | 3.8093 | 0.0409 | 1.09 | 5.2 K | |
| ENB | Enbridge Inc | 22.7602 | 0.2388 | 1.06 | 3.52 M | |
| CJT | Cargojet Inc | 7.5977 | 0.0794 | 1.06 | 13 K | |
| GEI | Gibson Energy Inc | 11.0732 | 0.1149 | 1.05 | 347.95 K | |
| WSP | WSP Global Inc | 17.906 | 0.1847 | 1.04 | 540.15 K | |
| LUN | Lundin Mining Corp | 3.8166 | 0.0393 | 1.04 | 1.6 M | |
| SYZ | Sylogist Ltd | 3.3958 | 0.0343 | 1.02 | 12.21 K | |
| LIF | Labrador Iron Ore Royalty Corp | 10.6326 | 0.1049 | 1 | 186.62 K | |
| TRP | TC Energy Corp | 22.9715 | 0.2255 | 0.99 | 2.54 M | |
| CCO | Cameco Corp | 18.7528 | 0.1805 | 0.97 | 1.79 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 12.477 | 30.95 B | 0.3301 | 2.72 | 1.11 K |
| BRCNF | Burcon NutraScience Corp | 3.553 | 17.77 M | 0.103 | 2.99 | 275 |
| CFCI | CIPHER-CORE Inc. | 73.626 | 12.68 M | 5.259 | 7.69 | 11 |
| ORBT | Orbit International Corporation | 3.4747 | 11.87 M | 0.0289 | 0.84 | 11.45 K |
| ERHE | ERHC Energy Inc | 6.70 | 2.88 M | 0.20 | 3.08 | 340.81 K |
| GSFI | Green Stream Holdings Inc | 37.0626 | 654.18 K | 7.942 | 27.27 | 902 |
| VGLS | VG Life Sciences Inc | 2500.00 | 474.65 K | 288.00 | 13.02 | 2 |
| SPRV | Web To Door Inc | 1500.0005 | 390.37 K | 150.0005 | 11.11 | 9 |
| SPRN | Supernova Energy Inc | 90.00 | 66.36 K | 5.00 | 5.88 | 528 |
| CBKCQ | Christopher & Banks Corporation | 6.25 | 3.86 K | 0.24 | 3.99 | 763.75 K |
| NSLPQ | New Source Energy Partners L.P | 20.09 | 1.87 K | 0.1799 | 0.9 | 28.45 K |
| SIMPQ | Simply Inc | 149.25 | 1.55 K | 6.75 | 4.74 | 107 |
| SPOI | SPO Networks Inc | 5.00 | 1.24 K | 0.50 | 11.11 | 11.49 K |
| RTNB | root9B Holdings Inc | 12.00 | 610 | 0.30 | 2.56 | 301 |
| CALIQ | China Auto Logistics Inc. | 4.24 | 484 | 0.44 | 11.58 | 602.72 K |
| YVRLF | Liquid Media Group Ltd. | 74.998 | 482 | 0.598 | 0.8 | 5 |
| SYNE | Synthesis Energy Systems Inc | 67.84 | 157 | 1.92 | 2.91 | 348 |
| ONCI | On4 Communications Inc | 364.50 | 60.75 | 20 | 21.58 K | |
| TBEV | High Performance Beverages Company | 52.50 | 7.50 | 16.67 | 321 | |
| NKRSF | Niko Resources Ltd | 5.75 | 0.23 | 4.17 | 112.76 K | |
| FONU | FonU2 Inc | 11.44 | 0.32 | 2.88 | 250 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 112.50 | 79.57 M | 7.50 | 7.14 | 13 |
| LMR | Lomiko Metals Inc | 7.00 | 1.50 | 27.27 | 9.65 K | |
| BTR | Bonterra Resources Inc | 10.00 | 2.00 | 25 | 14.74 K | |
| AZR | Azarga Metals Corp | 27.00 | 4.00 | 17.39 | 96.32 K | |
| KEEK | Personas Social Incorporated | 120.00 | 15.00 | 14.29 | 118 | |
| FUSE | Fuse Cobalt Inc | 4.50 | 0.50 | 12.5 | 240 | |
| CTN | Centurion Minerals Ltd | 47.9999 | 4.80 | 11.11 | 20 | |
| VAX | Vantex Resources Ltd | 5.00 | 0.50 | 11.11 | 2.06 K | |
| NCP | Nickel Creek Platinum Corp. | 86.00 | 7.00 | 8.86 | 865 | |
| SCZ | Santacruz Silver Mining Ltd | 8.60 | 0.68 | 8.59 | 28.12 K | |
| EPO-H | Encanto Potash Corp | 12.75 | 1.00 | 8.51 | 7.23 K | |
| GG | Galane Gold Ltd | 3.55 | 0.25 | 7.58 | 9.06 K | |
| FP | FP Newspapers Inc | 3.366 | 0.2104 | 6.67 | 82.79 K | |
| EON | EON Lithium Corp. | 16.00 | 1.00 | 6.67 | 706 | |
| PUMA | Puma Exploration Inc | 17.00 | 1.00 | 6.25 | 11.5 K | |
| REX | Orex Minerals Inc | 5.30 | 0.30 | 6 | 131.95 K | |
| AGX | Silver X Mining Corp | 7.60 | 0.40 | 5.56 | 738 | |
| NZ | New Zealand Energy Corp | 5.80 | 0.30 | 5.45 | 8.87 K | |
| DSY | Destiny Media Technologies Inc | 3.20 | 0.15 | 4.92 | 500 | |
| GBU | Gabriel Resources Ltd | 24.10 | 1.10 | 4.78 | 464.28 K | |
| ADD | Arctic Star Exploration Corp | 4.60 | 0.20 | 4.55 | 2.85 K | |
| FMS | Focus Graphite Inc | 7.10 | 0.30 | 4.41 | 15.63 K | |
| BQE | BQE Water Inc | 14.50 | 0.50 | 3.57 | 2.49 M | |
| VO | ValOre Metals Corp | 3.10 | 0.10 | 3.33 | 13.5 K | |
| LPK | Lupaka Gold Corp | 3.20 | 0.10 | 3.23 | 1.57 K | |
| NIM | Nicola Mining Inc | 16.00 | 0.40 | 2.56 | 3.62 K | |
| IFOS | Itafos Inc | 244.4866 | 2.7888 | 1.15 | 1.29 K |