Gainer Valuations for 25 March 2013 from 00:00:00 until 23:59:59

Gainer Valuations for 25 March 2013 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 24.7709 59.93 B 0.1242 0.5 3.24 M 80.27 M
CBOE CBOE Global Markets Inc 30.3818 38.06 B 0.1661 0.55 477.7 K 14.51 M
SIM Grupo Simec S.A. DE C.V. ADR 13.1847 3.74 B 0.2053 1.58 26.57 K 350.38 K
NHC National Healthcare Corp 32.4644 3.27 B 0.1869 0.58 9.1 K 295.43 K
PRK Park National Corp 41.6238 3.25 B 0.4423 1.07 58.5 K 2.43 M
SVM Silvercorp Metals Inc 3.5535 2.06 B 0.0266 0.75 1.43 M 5.08 M
GORO Gold Resource Corp 9.8517 588.21 M 0.3239 3.4 429.09 K 4.23 M
CMCL Caledonia Mining Cp 3.2651 405.07 M 0.068 2.13 5.38 K 17.55 K
NAK Northern Dynasty Minerals 3.30 369.8 M 0.04 1.23 421.68 K 1.39 M
REI Ring Energy Inc 6.99 294.41 M 0.04 0.58 600 4.19 K
BKTI Bk Technologies Inc 8.8501 257.34 M 0.2392 2.78 12.14 K 107.42 K
EPM Evolution Petroleum Corp 5.0221 143.41 M 0.0342 0.69 59.4 K 298.31 K
OPHC Optimumbank Hlds 20.00 112.79 M 0.796 4.14 328 6.56 K
CATX Perspective Therapeutics Inc 6.20 89.77 M 0.40 6.9 36.29 K 225 K
DIT Amcon Distributing Company 62.3717 58.53 M 0.7047 1.14 300 18.71 K
FSP Franklin Street Properties 7.172 42.86 M 0.1132 1.6 191 K 1.37 M
CKX Ckx Lands 13.3099 36.89 M 0.15 1.14 1 K 13.31 K
NNVC Nanoviricides Inc 47.60 36.27 M 1.40 3.03 919 43.74 K
TOON Kartoon Studios Inc 270.00 30.62 M 30.00 12.5 3 810
MXC Mexco Energy Corp 5.5142 21.55 M 0.1841 3.45 7.1 K 39.15 K
UUU Universal Security Instruments 3.6039 16.02 M 0.0506 1.42 5.1 K 18.38 K
REED Reed's, Inc. 1311.1183 14.94 M 54.75 4.36 400 524.45 K
ACCS Access Newswire Inc 4.8157 12.8 M 0.1028 2.18 400 1.93 K
CVR Chicago Rivet & Machine Company 17.052 8.99 M 1.3779 8.79 27.3 K 465.52 K
TOVX Theriva Biologics Inc 16450.00 7.08 M 350.00 2.17 8 131.6 K
INUV Inuvo Inc 6.90 6.27 M 0.10 1.47 5.92 K 40.85 K
DSS Document Security Systems 4424.6328 4.25 M 22.8501 0.52 16 70.79 K
MPU Mega Matrix Corp 3.4682 4.17 M 0.0594 1.74 9 K 31.21 K
PW Power REIT 10.44 2.59 M 0.29 2.86 905 9.45 K
ENSV Enservco Corpporation 17.55 29.09 K 0.30 1.74 3.52 K 61.71 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DWTZ Data Watts Partners Inc. 13.44 2.24 20 44 591.36

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 94.81 605.2 B 1.10 1.17 270.65 K 25.66 M
SI Silver 28.815 1.06 B 0.17 0.59 35.09 K 1.01 M
HE Lean Hogs 78.47 0.42 0.54 8.53 K 669.51 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Inc. 19.2651 999.14 B 0.1467 0.77 31.32 M 603.31 M
ASML ASML Holding N.V. ADR 60.3814 581.15 B 0.3165 0.53 1.24 M 74.88 M
AZN Astrazeneca Plc ADR 30.0782 289.65 B 0.2849 0.96 3.51 M 105.63 M
LRCX Lam Research Corp 3.4749 278.3 B 0.0314 0.91 27.78 M 96.52 M
TMUS T-Mobile US 16.8886 179.1 B 0.0956 0.57 1.97 M 33.35 M
MRVL Marvell Technology Inc 8.9648 138.91 B 0.061 0.69 5.76 M 51.61 M
VRTX Vertex Pharmaceutic 54.26 138.91 B 0.52 0.97 1.98 M 107.48 M
CDNS Cadence Design Systems, Inc. 13.64 91 B 0.32 2.4 6.09 M 83.07 M
SNPS Synopsys Inc 35.17 88.14 B 0.34 0.98 632.52 K 22.25 M
CMCSA Comcast Corporation 14.3814 87.89 B 0.1723 1.21 46.62 M 670.39 M
MDLZ Mondelez Intl Inc 22.3492 84.23 B 0.1121 0.5 18.99 M 424.49 M
GRMN Garmin Ltd 22.4844 55.62 B 0.1278 0.57 1.05 M 23.67 M
FANG Diamondback Energy 19.3711 49.71 B 0.4997 2.65 197 K 3.82 M
TTWO Take-Two Interactive Software 15.87 42 B 0.37 2.39 1.27 M 20.21 M
TER Teradyne Inc 14.6298 38.31 B 0.0828 0.57 2.21 M 32.32 M
VOD Vodafone Grp Plc ADR 13.9428 35.91 B 0.1865 1.36 7.58 M 105.73 M
ESLT Elbit Systems Ltd 35.3741 34.69 B 0.7652 2.21 13.7 K 484.63 K
STLD Steel Dynamics Inc 11.8616 33.58 B 0.2025 1.74 3.05 M 36.17 M
TCOM Trip.com Group Ltd ADR 10.6632 27.76 B 0.4777 4.69 7.07 M 75.42 M
ON On Semiconductor 8.19 27.1 B 0.11 1.36 10.08 M 82.58 M
INSM Insmed Inc 7.44 26.21 B 0.06 0.81 309.76 K 2.3 M
FCNCA First Citizens Bancs 173.8859 25.68 B 1.1793 0.68 3.8 K 660.77 K
ENTG Entegris Inc 9.2443 21.17 B 0.0814 0.89 505.25 K 4.67 M
FFIV F5 Networks Inc 87.48 18.03 B 0.47 0.54 1.22 M 106.68 M
CHRW C.H. Robinson Ww 43.1791 14.96 B 0.3465 0.81 1.7 M 73.41 M
MKSI Mks Instruments Inc 23.1175 14.43 B 0.1383 0.6 268.8 K 6.21 M
QXO Qxo Inc 26.8812 14.24 B 5.3762 25 33 887.08
ERIE Erie Indemnity Company 54.9755 14.23 B 0.9105 1.68 17.4 K 956.57 K
LULU Lululemon Athletica 63.08 12.78 B 0.73 1.17 3.37 M 212.3 M
ALGN Align Technology 32.87 12.28 B 0.24 0.74 546.4 K 17.96 M
CSGP Costar Group Inc 10.661 12.2 B 0.135 1.28 1.32 M 14.02 M
TECH Bio-Techne Cp 15.2529 11.44 B 0.0986 0.65 844.19 K 12.88 M
RGEN Repligen Cp 6.68 11.12 B 0.22 3.41 66 K 440.9 K
BMRN Biomarin Pharmaceuticals 60.70 11.07 B 0.35 0.58 1.19 M 72.4 M
UHAL A M E R C O 16.7494 11.01 B 0.1589 0.96 402 K 6.73 M
ENSG The Ensign Group IN 7.7338 10.8 B 0.0932 1.22 160.68 K 1.24 M
SMTC Semtech Corp 34.52 10.59 B 0.83 2.46 599.39 K 20.69 M
PODD Insulet Corp 24.60 10.27 B 0.14 0.57 459.23 K 11.3 M
SAIA Saia Inc 24.3733 9.06 B 0.38 1.58 240.69 K 5.87 M
AEIS Advanced Energy 18.8448 8.97 B 0.2059 1.1 218.9 K 4.13 M
STRL Sterling Constructio 11.10 8.83 B 0.06 0.54 69.79 K 774.67 K
COLB Columbia Banking Sys 10.8823 8.73 B 0.1654 1.54 517.6 K 5.63 M
RMBS Rambus Inc 5.59 8.65 B 0.11 2.01 625.06 K 3.49 M
SANM Sanmina Corp 11.36 8.33 B 0.06 0.53 286.83 K 3.26 M
CBSH Commerce Bancshares 20.6067 7.96 B 0.1218 0.59 642.56 K 13.24 M
CYTK Cytokinetics 6.60 7.83 B 0.30 4.76 280.38 K 1.85 M
VIAV Viavi Solutions 7.7548 7.63 B 0.0966 1.26 4.78 M 37.08 M
VICR Vicor Cp 4.93 7.46 B 0.03 0.61 49.25 K 242.82 K
URBN Urban Outfitters Inc 39.36 7.45 B 0.61 1.57 3.94 M 154.98 M
CHRD Chord Energy Corp 22.6727 7.44 B 0.1207 0.54 748.5 K 16.97 M
IESC Ies Holdings 6.38 7.31 B 0.34 5.63 8.2 K 52.29 K
KTOS Kratos Defns 5.08 6.91 B 0.03 0.59 368.5 K 1.87 M
SNEX Stonex Group Inc 5.1793 6.84 B 0.0326 0.63 94.5 K 489.44 K
CPB Campbell Soup Company 28.6781 6.74 B 0.1644 0.58 1.71 M 49.11 M
ZG Zillow Grp Inc Cl A 17.5256 6.66 B 0.2526 1.46 552.73 K 9.69 M
NXST Nexstar Media Group Inc 13.3261 6.36 B 0.7509 5.97 817.39 K 10.89 M
GBCI Glacier Bancorp Inc 12.301 6.35 B 0.0723 0.59 373.5 K 4.59 M
WFRD Weatherford International Plc 11.2824 6.11 B 0.0779 0.7 5.92 M 66.83 M
HOMB Home Bancshares Inc 6.9392 6.02 B 0.082 1.2 269.2 K 1.87 M
CZR Caesars Entertainment Inc 3.83 5.97 B 0.25 6.98 25.97 K 99.48 K
SIMO Silicon Motion Techn ADR 9.1106 5.73 B 0.0714 0.79 152.8 K 1.39 M
OZK Bank Ozk 15.4466 5.5 B 0.1933 1.27 229.91 K 3.55 M
NICE Nice Ltd ADR 35.5447 5.38 B 0.228 0.65 229.16 K 8.15 M
OMAB Grupo Aeroportuario ADR 15.1478 5.32 B 0.1247 0.83 15.94 K 241.4 K
VSEC V S E Cp 11.2704 5.24 B 0.1719 1.55 5.52 K 62.19 K
PSMT Pricesmart Inc 67.9301 5.16 B 0.883 1.32 99.08 K 6.73 M
LKQ LKQ Corp 18.6073 5.1 B 0.1511 0.82 1.62 M 30.14 M
LIVN Livanova Plc OR Sh 45.98 5.02 B 0.44 0.97 281.92 K 12.96 M
CVCO Cavco Inds Inc 48.29 5.01 B 0.32 0.67 10.68 K 515.5 K
CHEF The Chefs Warehouse 18.77 4.7 B 0.42 2.29 110.76 K 2.08 M
IONS Ionis Pharmaceuticals 17.00 4.68 B 0.17 1.01 1.19 M 20.29 M
SYNA Synaptics Inc 39.13 4.67 B 0.63 1.64 438.58 K 17.16 M
TFSL Tfs Financial Corp 5.4798 4.61 B 0.0481 0.89 339.88 K 1.86 M
MAT Mattel Inc 34.9805 4.57 B 0.2171 0.62 3.38 M 118.21 M
FULT Fulton Financial Cor 7.3875 4.54 B 0.0438 0.6 502.2 K 3.71 M
UCB United Community Banks, Inc. 8.4021 4.48 B 0.0816 0.98 81.24 K 682.59 K
GLNG Golar Lng Ltd 27.2731 4.44 B 1.1033 4.22 1.05 M 28.69 M
FFIN First Finl Bkshs Inc 9.5861 4.39 B 0.0669 0.7 259.2 K 2.48 M
EXPO Exponent Inc 11.5637 4.09 B 0.1009 0.88 126.4 K 1.46 M
INDB Independent Bk Corp 22.728 3.98 B 0.2162 0.96 45.4 K 1.03 M
IOVA Iovance Biotherapeutics Inc 6.00 3.74 B 1.00 20 80 480
ENPH Enphase Energy Inc 6.46 3.66 B 0.50 8.39 398.2 K 2.57 M
ACHC Acadia Healthcr Company 29.26 3.59 B 0.32 1.11 218.76 K 6.4 M
FIBK First Interstate Ban 11.312 3.52 B 0.1404 1.26 40.19 K 454.57 K
SFNC Simmons First Natl 8.8577 3.41 B 0.0783 0.89 68.2 K 604.1 K
OTTR Otter Tail Corp 20.4715 3.35 B 0.2121 1.05 85.18 K 1.74 M
TOWN Towne Bank 10.2973 3.33 B 0.1284 1.26 19.6 K 201.87 K
ACLS Axcelis Tech Inc 4.92 3.3 B 0.12 2.5 63.65 K 313.16 K
ACAD Acadia Pharmaceutica 8.31 3.15 B 0.74 9.78 7.96 M 66.17 M
MGRC Mcgrath Rentcorp 23.0194 3.13 B 0.2312 1.01 38.11 K 877.18 K
VCEL Vericel Corproation 23.60 3.02 B 0.40 1.72 15.66 K 369.58 K
DRH Diamondrock Hospitality Company Common Stock 5.9919 3.02 B 0.033 0.55 1.23 M 7.36 M
HTO H2O America 20.173 3 B 0.2656 1.33 19.5 K 393.37 K
SPSC Sps Commerce Inc 20.11 2.87 B 0.155 0.78 90.22 K 1.81 M
STGW Stagwell Inc 8.9949 2.8 B 0.0925 1.04 79.58 K 715.86 K
GRBK Green Brick Partners 3.8207 2.71 B 0.1173 3.17 180.35 K 689.07 K
FBNC First Bancorp [Nc] 10.618 2.68 B 0.4263 4.18 17.1 K 181.55 K
AMBA Ambarella Inc 14.13 2.66 B 1.23 9.53 887.92 K 12.55 M
HURN Huron Consulting 39.69 2.63 B 0.25 0.63 71.27 K 2.83 M
EEFT Euronet Worldwide 25.93 2.6 B 0.27 1.05 300.06 K 7.78 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Stores 19.3112 999.14 B 0.147 0.77 31.32 M 604.75 M
V Visa Inc 37.3825 790.59 B 0.8912 2.44 19.34 M 722.95 M
ABBV Abbvie Inc 23.2921 519.48 B 0.2073 0.9 6.06 M 141.27 M
UNH Unitedhealth Group Inc 44.7082 363 B 0.326 0.73 5.14 M 229.91 M
BML-PG Bank of America Corporation 12.2926 261.37 B 0.0733 0.6 3.75 K 46.1 K
BML-PH Bank of America Corporation 12.0754 259.47 B 0.1763 1.48 43.66 K 527.25 K
BML-PL Bank of America Corporation 12.1507 237.7 B 0.172 1.44 27.13 K 329.62 K
TD Toronto Dominion Bank 24.177 202.28 B 0.1318 0.55 1.2 M 28.95 M
SONY Sony Group Corp ADR 3.124 155.98 B 0.0159 0.51 19.72 M 61.6 M
TJX TJX Companies 19.7978 150.61 B 0.2101 1.07 16.56 M 327.89 M
SPGI S&P Global Inc 43.5587 137.23 B 1.4453 3.43 3.54 M 154.35 M
LOW Lowe's Companies 30.2213 130.09 B 0.2299 0.77 10.51 M 317.53 M
COF Capital One Financial Corp 43.0355 117.8 B 0.3863 0.91 4.54 M 195.39 M
MCO Moody's Corp 45.5168 88.06 B 0.7759 1.73 963.26 K 43.84 M
EPD Enterprise Products Partners LP 12.6936 80.07 B 0.1027 0.82 2.96 M 37.56 M
AON AON Plc 53.7952 71.36 B 0.7828 1.48 2.52 M 135.34 M
DLR Digital Realty Trust 39.6752 69.64 B 0.4111 1.05 929.1 K 36.86 M
MS-PA Morgan Stanley 14.3931 67.46 B 0.112 0.78 161.5 K 2.32 M
TAK Takeda Pharmaceutical Co. Ltd ADR 14.7274 66.87 B 0.0953 0.65 30.8 K 453.6 K
ALL Allstate Corp 36.729 64.61 B 0.197 0.54 4.35 M 159.64 M
CTA-PB E. I. du Pont de Nemours and Company 54.552 59 B 0.5585 1.03 740 40.37 K
OKE Oneok Inc 19.3691 55.08 B 0.1331 0.69 1.22 M 23.59 M
LHX L3Harris Technologies Inc 34.1773 51.38 B 0.4901 1.45 1.09 M 37.34 M
VMRK Vivmark Residential 29.377 50.88 B 0.1603 0.55 1.96 M 57.61 M
SPG-PJ Simon Property Group Inc 38.3703 44.42 B 0.4187 1.1 625 23.98 K
YUM Yum! Brands 42.9657 43.1 B 0.6138 1.45 5.04 M 216.62 M
LYV Live Nation Entertainment 12.26 41.53 B 0.15 1.24 1.24 M 15.15 M
KR Kroger Company 10.7108 40.51 B 0.0787 0.74 7.45 M 79.77 M
KB KB Financial Group Inc ADR 20.3716 39.51 B 0.1617 0.8 146.14 K 2.98 M
FIX Comfort Systems USA 12.7428 38.92 B 0.1175 0.93 101.44 K 1.29 M
CIEN Ciena Corp 16.09 38.59 B 0.33 2.09 3.26 M 52.5 M
HEI-A HEICO Corporation 13.3961 35.86 B 0.095 0.71 119.47 K 1.6 M
P Everpure, Inc. 13.64 33.98 B 0.29 2.17 3.2 M 43.6 M
WSM Williams-Sonoma 18.6401 30.81 B 0.2619 1.43 3.67 M 68.4 M
DG Dollar General Corp 44.2406 30.29 B 0.8748 2.02 10.54 M 466.48 M
SHG Shinhan Financial Group Co. Ltd ADR 21.2096 29.59 B 0.7171 3.5 125.7 K 2.67 M
WRB W.R. Berkley Corp 9.8303 28.54 B 0.0606 0.62 2.79 M 27.45 M
EME Emcor Group 39.4664 28.26 B 0.3761 0.96 560.5 K 22.12 M
CLS Celestica Inc 8.13 28.24 B 0.05 0.62 213.16 K 1.73 M
GPN Global Payments Inc 23.0979 26.88 B 0.2125 0.93 944.07 K 21.81 M
LVS Las Vegas Sands 37.7846 26.44 B 0.4713 1.26 7.02 M 265.27 M
IHG Intercontinental Hotels Group ADR 21.8466 26.37 B 0.1111 0.51 102.08 K 2.23 M
HAL Halliburton Company 31.3067 26.35 B 0.3869 1.25 9.9 M 309.83 M
DRI Darden Restaurants 30.0087 25.87 B 0.4527 1.53 2.95 M 88.58 M
RF Regions Financial Corp 5.4514 24.39 B 0.0461 0.85 9.93 M 54.11 M
EIX Edison International 30.6763 23.16 B 0.1935 0.63 2.19 M 67.07 M
THC Tenet Healthcare Corp 46.66 23.1 B 1.28 2.82 2.03 M 94.8 M
BBY Best Buy Company 14.7138 21.83 B 0.2664 1.84 9.8 M 144.23 M
BR Broadridge Financial Solutions Llc 19.3914 21.82 B 0.1179 0.61 695.8 K 13.49 M
RS Reliance Steel & Aluminum Company 53.6951 21.76 B 0.407 0.76 507.26 K 27.24 M
AMCR Amcor Plc 28.1403 20.88 B 0.2928 1.05 160 4.5 K
BCH Banco DE Chile ADR 14.2464 19.8 B 0.1181 0.84 25.61 K 364.84 K
TPL Texas Pacific Land Trust 6.1188 18.94 B 0.1947 3.29 87.3 K 534.17 K
SNX Synnex Corp 17.7356 18.55 B 0.1318 0.75 93.01 K 1.65 M
ROL Rollins Inc 6.0466 18.49 B 0.0446 0.74 390.49 K 2.36 M
CW Curtiss-Wright Corp 32.6943 17.65 B 0.1765 0.54 125.08 K 4.09 M
JHX James Hardie Industries Se ADR 7.7352 16.86 B 0.1462 1.93 9.7 K 75.03 K
WF Woori Finance Holdings Co. Ltd ADR 20.2609 16.83 B 0.6271 3.19 11.67 K 236.4 K
TYL Tyler Technologies 59.42 16.77 B 0.87 1.49 121.68 K 7.23 M
LDOS Leidos Holdings Inc 18.7035 16.74 B 0.2322 1.26 993.5 K 18.58 M
NVR NVR Inc 1063.90 15.97 B 7.90 0.75 34.24 K 36.43 M
RBC Regal-Beloit Corp 46.6209 15.54 B 0.3734 0.81 88.7 K 4.14 M
OHI Omega Healthcare Investors 10.9102 15.5 B 0.071 0.66 1.45 M 15.83 M
CLH Clean Harbors 59.32 15.29 B 1.84 3.2 804.19 K 47.7 M
PKX Posco ADR 46.5543 14.99 B 0.3636 0.79 364.2 K 16.96 M
SUI Sun Communities 30.2463 14.8 B 0.1766 0.59 202.7 K 6.13 M
BF-A Brown-Forman Corporation 21.4749 14.56 B 0.1351 0.63 4.29 K 92.08 K
SGI Somnigroup International Inc. 11.0945 14.45 B 0.206 1.89 4.63 M 51.41 M
EHC Encompass Health Corp 16.5899 13.98 B 0.1286 0.78 416.57 K 6.91 M
GWRE Guidewire Software Inc 37.03 12.85 B 0.25 0.68 550 K 20.37 M
SKM Sk Telecom Corp ADR 11.0251 12.71 B 0.1297 1.19 650.64 K 7.17 M
FNF Fidelity National Financial 11.4855 11.85 B 0.1235 1.09 4.07 M 46.79 M
BWXT Bwx Technologies Inc 17.4361 11.6 B 0.1909 1.11 713.93 K 12.45 M
ALB Albemarle Corp 51.0787 11.2 B 0.5371 1.06 737 K 37.64 M
JEF Jefferies Financial Group Inc 20.4143 11.04 B 0.1435 0.71 1.61 M 32.89 M
GNRC Generac Holdings Inc 30.6805 10.72 B 0.237 0.78 466.23 K 14.3 M
IAG Iamgold Corp 7.1475 10.57 B 0.1165 1.66 6.78 M 48.46 M
OGE Oge Energy Corp 20.3789 10.53 B 0.1184 0.58 972 K 19.81 M
ADC Agree Realty Corp 15.4708 9.12 B 0.0935 0.61 108.4 K 1.68 M
MGM MGM Resorts International 12.4129 8.36 B 0.0756 0.61 8.11 M 100.71 M
WLK Westlake Chemical Corp 39.4918 8.08 B 0.242 0.62 798.42 K 31.53 M
TFII Tfi International Inc 16.0692 7.75 B 0.1835 1.16 1.7 K 27.32 K
ASR Grupo Aeroportuario Del Sureste ADR 82.4971 7.73 B 0.6742 0.82 64.2 K 5.3 M
GAP Gap Inc 23.6709 7.72 B 0.2171 0.93 3.91 M 92.45 M
MAC Macerich Company 31.1819 7.57 B 0.1677 0.54 598.4 K 18.66 M
TRNO Terreno Realty Corp 12.4443 7.36 B 0.21 1.72 31.8 K 395.73 K
CLF Cleveland-Cliffs Inc 19.3835 7.34 B 0.8054 4.34 12.73 M 246.79 M
CHE Chemed Inc 74.3559 7.06 B 0.7312 0.99 202.87 K 15.08 M
FSS Federal Signal Corp 7.3492 7.03 B 0.1138 1.57 279.7 K 2.06 M
SM Sm Energy Company 50.7069 6.94 B 0.3342 0.66 562.52 K 28.52 M
LAD Lithia Motors 41.4465 6.61 B 0.2692 0.65 177.29 K 7.35 M
TFX Teleflex Inc 74.0643 6.58 B 0.4609 0.63 231.7 K 17.16 M
ANF Abercrombie & Fitch Company 35.4309 6.53 B 0.3208 0.91 2.19 M 77.58 M
SLG-PI SL Green Realty Corp 13.5364 6.16 B 0.0678 0.5 27.5 K 372.28 K
DLB Dolby Laboratories 28.4507 6.06 B 0.4054 1.45 362 K 10.3 M
CPA Copa Holdings S.A. 79.5387 6.05 B 1.5557 1.99 278.2 K 22.13 M
FBIN Fortune Brands Innovations Inc. 26.6429 5.9 B 0.3087 1.17 1.11 M 29.61 M
INGR Ingredion Inc 50.9462 5.8 B 0.2947 0.58 444.53 K 22.65 M
ORA Ormat Technologies 18.8767 5.68 B 0.2462 1.32 51.4 K 970.26 K
BYD Boyd Gaming Corp 7.2988 5.53 B 0.2987 4.27 2.27 M 16.59 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PDC Invesco CDN Div Idx ETF 13.4142 151.55 M 0.0866 0.65 478 6.41 K
TLG Troilus Gold Corp 5.60 1.20 27.27 2.84 K 15.92 K
MER Africa Oil Corp 5.9661 0.7478 14.33 736.5 K 4.39 M
GFP Greenfirst Forest Products Inc 5.7505 0.5848 11.32 8.59 K 49.39 K
SDE Spartan Delta Corp 52.0641 3.4709 7.14 473 24.63 K
CRRX Carerx Corp 8.8557 0.3936 4.65 13.18 K 116.67 K
SVB Silver Bull Resources Inc 3.60 0.16 4.65 10.53 K 37.89 K
ECO Ecosynthetix Inc 3.49 0.15 4.49 96.8 K 337.83 K
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 14.4163 0.5303 3.82 100 1.44 K
BCE-PZ Bce Inc Pref Z 11.6835 0.3996 3.54 3.28 K 38.37 K
TC Tucows Inc 7.08 0.24 3.51 200 1.42 K
CPH Cipher Pharmaceuticals Inc 3.45 0.11 3.29 9.2 K 31.74 K
JAG Jaguar Mining Inc 519.3887 16.4887 3.28 74.49 K 38.69 M
PGIC Premium Global Income Split Corp 18.231 0.5697 3.23 138 2.52 K
CCL-A CCL Industries Inc 11.6096 0.3415 3.03 500 5.8 K
ELVA Electrovaya Inc 3.40 0.10 3.03 2.5 K 8.5 K
ORIO ORIO 52.898 1.4694 2.86 1.17 K 61.73 K
RCH Richelieu Hardware Ltd 11.3573 0.2904 2.62 22.98 K 260.99 K
NOA North American Construction Group Ltd 3.8995 0.0902 2.37 7.1 K 27.69 K
X TMX Group Ltd 8.0145 0.1801 2.3 71.98 K 576.92 K
DII-B Dorel Industries Inc 12.5917 0.254 2.06 63.65 K 801.47 K
LIF Labrador Iron Ore Royalty Corp 10.0176 0.1924 1.96 121.96 K 1.22 M
IMG Iamgold Corp 7.2979 0.1357 1.89 2.22 M 16.2 M
HPS-A Hammond Power Solutions Inc 7.5434 0.1385 1.87 7.74 K 58.39 K
WPK Winpak Ltd 15.2099 0.2696 1.8 8.63 K 131.32 K
MFI Maple Leaf Foods 8.3783 0.1484 1.8 59.5 K 498.53 K
SGY Surge Energy Inc 14.3838 0.2524 1.79 52.02 K 748.3 K
PD Precision Drilling Corp 180.00 3.00 1.69 600.61 K 108.11 M
CJT Cargojet Inc 8.0283 0.1298 1.64 11.1 K 89.11 K
KRN Karnalyte Resources Inc 8.28 0.13 1.6 17 K 140.76 K
CGX Cineplex Inc 25.3064 0.3918 1.57 75.18 K 1.9 M
MKP Mcan Mortgage Corp 4.5114 0.0662 1.49 5.37 K 24.2 K
SYZ Sylogist Ltd 3.286 0.048 1.48 13.84 K 45.47 K
TA-PD Transalta A Cum Red Rat Rst Prf 11.2951 0.1649 1.48 24.13 K 272.57 K
XTC Exco Tech 3.7416 0.0476 1.29 47.12 K 176.29 K
BCE-PH Bce Inc Pref H 11.1882 0.1351 1.22 7.54 K 84.35 K
TCL-B Transcontinental Inc 5.8258 0.0702 1.22 150 873.87
S Sherritt Intl Rv 4.7947 0.0565 1.19 682.78 K 3.27 M
TFII Tfi International Inc 16.3395 0.1901 1.18 161.5 K 2.64 M
TOU Tourmaline Oil Corp 24.8093 0.2851 1.16 732.3 K 18.17 M
ESI Ensign Energy Services Inc 4.9554 0.0548 1.12 159.17 K 788.76 K
EFX Enerflex Ltd 10.6974 0.1163 1.1 45.4 K 485.66 K
SEC Senvest Capital 69.75 0.75 1.09 100 6.97 K
KEL Kelt Exploration Ltd 6.62 0.07 1.07 645.4 K 4.27 M
MTY Mty Food Group Inc 21.5445 0.2236 1.05 17.7 K 381.34 K
RIC Richmont Mines 5.1186 0.0494 0.97 13.72 K 70.22 K
GEI Gibson Energy Inc 11.1242 0.1063 0.96 200.3 K 2.23 M
CGO Cogeco Inc Sv 27.2851 0.2583 0.96 1.66 K 45.29 K
TA-PF Transalta C Cum Redeem Rate Prf 10.4931 0.0983 0.95 38 K 398.74 K
CCA Cogeco Communications Inc 29.3094 0.2717 0.94 23.5 K 688.71 K
RCI-B Rogers Communications Inc 31.2412 0.2842 0.92 1.29 M 40.44 M
CSH-UN Chartwell Retirement Residences 5.8208 0.0525 0.91 441.06 K 2.57 M
BDGI Badger Infrastructure Solutions Ltd 10.543 0.0935 0.89 165.6 K 1.75 M
LAS-A Lassonde Industries Inc 66.5745 0.5684 0.86 1.75 K 116.44 K
CTC-A Canadian Tire Corporation Limited 48.4625 0.4087 0.85 303 K 14.68 M
GWO-PL Great Wst 5.65 Non Cum 1St L Prf 12.5945 0.1043 0.84 2.34 K 29.47 K
ADEN Adentra Inc 4.9569 0.04 0.81 65.9 K 326.66 K
ACQ Autocanada Inc 14.9434 0.1164 0.79 46.85 K 700.13 K
BN-PN Brookfield Corporation 11.714 0.0901 0.78 3.46 K 40.54 K
LBS-PA Life & Banc Split Corp Pref A 5.014 0.0342 0.69 13.1 K 65.69 K
ACO-X ATCO Ltd 28.2717 0.1912 0.68 107.06 K 3.03 M
PXT Parex Resources Inc 3.2606 0.0216 0.67 94.5 K 308.13 K
EQB EQB Inc 15.2819 0.1006 0.66 14.2 K 217 K
BN-PX Brookfield Corporation 11.9754 0.0784 0.66 5.48 K 65.65 K
CEU Ces Energy Solutions Corp 3.0446 0.0198 0.65 439.2 K 1.34 M
FFH Fairfax Financial Holdings Ltd 313.176 1.9603 0.63 87.56 K 27.42 M
EMP-A Empire Company Limited 17.3178 0.1061 0.62 106.8 K 1.85 M
CLS Celestica Inc Sv 8.30 0.05 0.61 161.3 K 1.34 M
RBA Rb Global Inc 16.3282 0.0979 0.6 62.77 K 1.02 M
Y Yellow Pages Ltd 6.9299 0.0411 0.6 22.1 K 153.15 K
BIR Birchcliff Energy Ltd 5.4435 0.0321 0.59 351.6 K 1.91 M
TXR Torex Resources Inc. 17.0409 0.0991 0.58 149.93 K 2.55 M
TXG Torex Gold Resources Inc 17.1262 0.0995 0.58 1.5 M 25.68 M
ATD Alimentation Couche-Tard Inc. 8.2539 0.0472 0.58 1.8 K 14.86 K
MDI Major Drilling Grp 8.4836 0.0472 0.56 169.99 K 1.44 M
FSZ Fiera Capital Corp 3.5863 0.0193 0.54 8.43 K 30.23 K
FFH-PK Fairfax Financial Holdings Ltd Pref K 12.1867 0.0651 0.54 3.3 K 40.23 K
CU Canadian Utilities Ltd Cl A NV 21.8496 0.1159 0.53 179.09 K 3.91 M
TWC Twc Enterprises Ltd 7.895 0.0416 0.53 302 2.38 K
AGF-B AGF Management Limited 5.1956 0.0273 0.53 87.83 K 456.33 K
AD-UN Alaris Equity Partners Income Trust 10.7937 0.0566 0.53 55.17 K 595.47 K
BBD-PC Bombardier Inc Pref C 7.812 0.0402 0.52 9.25 K 72.26 K
WCP Whitecap Resources Inc 4.6582 0.0238 0.51 852.2 K 3.97 M
PWF-PF Power Financial 5.25 Sr E Prf 12.1101 0.0617 0.51 12.44 K 150.65 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 4.7256 258.32 B 0.0721 1.55 116 548.17
HOS Hornbeck Offshore Services, Inc 22.76 1.76 B 0.26 1.16 1.09 M 24.76 M
ORBT Orbit International Corporation 3.4747 8.53 M 0.0482 1.41 24.06 K 83.61 K
ZVOI Zovio Inc 10.44 137.92 K 0.18 1.75 811.72 K 8.47 M
VRSEF Verisante Technology Inc 5.15 92.27 K 0.288 5.92 40.4 K 208.06 K
USRM U.S. Stem Cell Inc 45.00 64.15 K 11.00 32.35 12.47 K 561.15 K
RGGI Resgreen Group International Inc 189.00 48.75 K 2.00 1.07 25 4.72 K
SPRN Supernova Energy Inc 112.00 33.18 K 4.00 3.7 1.21 K 134.96 K
CBRI CMTSU Liquidation Inc 4.99 8.16 K 0.07 1.42 359.14 K 1.79 M
CIPI Correlate Infrastructure Partners Inc 9.16 7.83 K 1.16 14.5 3.6 K 32.98 K
CGIP Celadon Group Inc 21.2045 5.66 K 0.2827 1.35 232.24 K 4.92 M
CBKCQ Christopher & Banks Corporation 6.24 3.86 K 0.22 3.65 321.34 K 2.01 M
DOMR Dominion Resources Black Warrior Trust 4.0432 785 0.1109 2.82 34.59 K 139.87 K
SPDC Speed Commerce Inc 36.00 603 2.88 8.7 8.94 K 321.8 K
PRXIQ Premier Exhibitions Inc 26.20 491 0.40 1.55 5.47 K 143.42 K
CALIQ China Auto Logistics Inc. 4.56 484 0.28 6.54 104.85 K 478.13 K
SYNE Synthesis Energy Systems Inc 67.20 157 1.28 1.94 705 47.38 K
IFLM Independent Film Development Corporation 72.50 10.00 16 130.92 K 9.49 M
ONCI On4 Communications Inc 344.25 40.50 13.33 5.11 K 1.76 M
ANDI Andiamo Corporation 10.50 0.70 7.14 59 619.5
PTRC Petro River Oil Corp 38.00 2.40 6.74 477 18.13 K
TBEV High Performance Beverages Company 45.00 2.80 6.64 331 14.89 K
SRSCQ Sears Canada Inc 5.8422 0.2086 3.7 5.05 K 29.48 K
PZOO Pazoo Inc 720.00 20.00 2.86 9 6.48 K
ESINQ ITT Educational Services Inc 13.40 0.21 1.59 656.15 K 8.79 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AZR Azarga Metals Corp 33.00 315.11 K 1.00 3.13 34.99 K 1.15 M
TGX True North Gems Inc 210.00 60.00 40 99 20.79 K
LITT Roadman Investments Corp 3.2667 0.70 27.27 417 1.36 K
RAGE Renegade Gold Inc. 120.00 24.00 25 821 98.52 K
EGR EGR Exploration Ltd. 18.00 3.00 20 551 9.92 K
EON EON Lithium Corp. 15.00 2.00 15.38 877 13.15 K
CTEK CLEANTEK Industries Inc 29.4118 2.9412 11.11 850 25 K
PLAN Progressive Planet Solutions Inc 49.50 4.50 10 6.6 K 326.7 K
VRB Vanadiumcorp Resource Inc 5.50 0.50 10 25 137.5
MKO Mako Mining Corp 4.10 0.30 7.89 1.9 K 7.79 K
URZ Urz Energy Corp 35.00 2.50 7.69 2 70
OGW Ongwe Minerals Inc. 11.36 0.80 7.58 156 1.77 K
SKRR SKRR Exploration Inc 72.0001 4.50 6.67 11 792
EPO-H Encanto Potash Corp 14.75 0.75 5.36 15.45 K 227.87 K
ADD Arctic Star Exploration Corp 4.80 0.20 4.35 8.51 K 40.85 K
UCU Ucore Rare Metals Inc 3.90 0.15 4 198.94 K 775.88 K
TIE Coloured Ties Capital Inc. 13.9765 0.3236 2.37 5.38 K 75.12 K
NIM Nicola Mining Inc 17.60 0.20 1.15 2.65 K 46.55 K
YAK-H Mongolia Growth Group Ltd. 3.85 0.03 0.79 1.1 K 4.23 K
© 2026 - CastFwd Corp.