Gainer Valuations for 3 April 2013 from 00:00:00 until 23:59:59

Gainer Valuations for 3 April 2013 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GSAT Globalstar 4.80 11.19 B 0.30 6.67 36.75 K 176.39 K
SEB Seaboard Corporation 2688.4324 3.61 B 31.2888 1.18 1.2 K 3.23 M
JOB General Employment Enterprises 3.30 624.29 M 0.20 6.45 1.45 K 4.77 K
BKTI Bk Technologies Inc 9.0893 257.34 M 0.3987 4.59 13.86 K 125.96 K
LODE Comstock Mining Inc 500.00 127.01 M 2.50 0.5 1.65 K 825.5 K
OPHC Optimumbank Hlds 18.80 112.79 M 0.36 1.95 388 7.29 K
SDEV Stablecoin Development Corporation 161949.1563 62.17 M 3036.5469 1.91 3 485.85 K
DXR Daxor Corp 7.4745 49.8 M 0.261 3.62 1.39 K 10.42 K
ATNM Actinium Pharmaceuticals Inc 155.9999 49.36 M 6.00 4 642 100.15 K
GRF Eagle Capital Growth Fund 3.3376 39.88 M 0.0313 0.95 1.8 K 6.01 K
XTNT Xtant Medical Holdings Inc 104.388 38.49 M 1.116 1.08 677 70.67 K
BESS Bimergen Energy Corporation 77.00 29.38 M 4.20 5.77 198 15.25 K
INLX Intellinetics Inc 105.00 17.35 M 7.00 7.14 7 735
UUU Universal Security Instruments 3.6628 16.02 M 0.0758 2.11 10.3 K 37.73 K
BRN Barnwell Industries 3.0444 12.31 M 0.0972 3.3 100 304.44
AWX Avalon Holdings Corp 3.85 11 M 0.12 3.22 200 770
OPTT Ocean Power Tech Inc 308.00 3.89 M 6.92 2.3 17.78 K 5.48 M
TPHS Trinity Pl Hlds Inc 5.278 1.97 M 0.9959 23.26 188.89 K 996.94 K
ENSV Enservco Corpporation 20.25 29.09 K 0.30 1.5 1.55 K 31.43 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DC Class III Milk 17.42 0.47 2.77 291 5.07 K
KC Coffee 139.45 3.30 2.42 25.32 K 3.53 M
ZB US Treasury Bond Futures 145.2813 0.8438 0.58 391.36 K 56.86 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 13.1348 5.06 T 0.067 0.51 363.22 M 4.77 B
META Meta Platforms Inc 26.0456 1.64 T 0.8235 3.27 48.2 M 1.26 B
ISRG Intuitive Surg Inc 55.3877 158.99 B 0.8544 1.57 4.09 M 226.47 M
WDC Western Digital Cp 30.9698 108.25 B 0.3244 1.06 3.86 M 119.65 M
NDAQ Nasdaq Inc 7.662 61.5 B 0.0976 1.29 11.94 M 91.46 M
XEL XCEL Energy Inc 19.5714 51.43 B 0.1181 0.61 3.07 M 60.04 M
EXPD Expeditors Intl 30.0591 24.43 B 0.2701 0.91 2.81 M 84.39 M
FFIV F5 Networks Inc 90.52 18.03 B 0.69 0.77 1.93 M 174.82 M
LULU Lululemon Athletica 64.24 12.78 B 1.00 1.58 2.48 M 159.39 M
TXRH Texas Roadhouse Inc 16.8177 12.35 B 0.2508 1.51 969.44 K 16.3 M
RGEN Repligen Cp 7.31 11.12 B 0.24 3.39 307.2 K 2.25 M
TGTX Tg Therapeuticscmn 5.93 9.84 B 0.03 0.51 83.8 K 496.93 K
RMBS Rambus Inc 5.50 8.65 B 0.03 0.55 881.72 K 4.85 M
VICR Vicor Cp 5.00 7.46 B 0.08 1.63 133.46 K 667.32 K
AMRX Amneal Pharmaceuticals Inc 15.90 7.45 B 0.61 3.99 1.37 M 21.78 M
KTOS Kratos Defns 4.88 6.91 B 0.03 0.62 334.53 K 1.63 M
RIOT Riot Blockchain Inc 15.1958 6.78 B 0.3567 2.4 4.47 K 67.97 K
FORM Formfactor Inc 4.50 6.71 B 0.06 1.35 414.74 K 1.87 M
AAON Aaon Inc 7.3259 6.18 B 0.0543 0.75 567.38 K 4.16 M
PLXS Plexus Cp 24.39 5.47 B 0.28 1.16 248.18 K 6.05 M
OMAB Grupo Aeroportuario ADR 17.0089 5.32 B 0.1397 0.83 41.57 K 707.11 K
MRCY Mercury Sys Inc 7.1389 5.09 B 0.077 1.09 121.53 K 867.6 K
GGAL Grupo Fin Galicia ADR 4.0815 5.07 B 0.1629 4.16 106.6 K 435.09 K
NSIT Insight Enterpr 20.25 4.95 B 0.20 1 195.38 K 3.96 M
IRDM Iridium Comm Inc 5.9282 4.89 B 0.216 3.78 647.3 K 3.84 M
MMYT Makemytrip Ltd 13.90 4.85 B 0.12 0.87 29.54 K 410.62 K
CIGI Colliers Intl Grp IN 19.103 4.71 B 0.2643 1.4 96.92 K 1.85 M
TCBI Texas Capital Bncsh 40.2115 4.4 B 0.3437 0.86 548.05 K 22.04 M
LBTYB Liberty Global Ord B 33.6204 4 B 1.6425 5.14 894 30.06 K
COLM Columbia Sportswear 24.8294 3.7 B 0.208 0.84 177.2 K 4.4 M
AGYS Agilysys Inc 10.07 3.5 B 0.12 1.21 142.12 K 1.43 M
GBDC Golub Capital Bdc 5.52 3.31 B 0.1212 2.24 1.28 M 7.04 M
CALM Cal-Maine Foods IN 14.7713 3.13 B 0.1067 0.73 218.04 K 3.22 M
SHOO Steven Maddens Ltd 16.303 3.11 B 0.0915 0.56 2.32 M 37.77 M
DRH Diamondrock Hospitality Company Common Stock 6.375 3.02 B 0.0866 1.38 4.3 M 27.4 M
EEFT Euronet Worldwide 26.66 2.6 B 0.28 1.06 602.86 K 16.07 M
UCTT Ultra Clean Holdings 6.06 2.24 B 0.15 2.54 90.29 K 547.17 K
MCRI Monarch Casino 8.5653 1.94 B 0.0447 0.52 39.04 K 334.37 K
OCFC Oceanfirst Financial Corp 9.1287 1.78 B 0.0641 0.71 36.92 K 337.02 K
HCSG Healthcare Svcs Gp 19.3725 1.71 B 0.1068 0.55 251.22 K 4.87 M
NVAX Novavax Inc 48.00 1.68 B 1.00 2.13 207.38 K 9.95 M
PLAB Photronics Inc 6.62 1.66 B 0.06 0.91 791.94 K 5.24 M
IMKTA Ingles Markets Inc 17.6533 1.62 B 0.1143 0.65 33.39 K 589.37 K
HUBG Hub Group Inc A 18.374 1.5 B 0.0924 0.51 480.4 K 8.83 M
ICFI Icf International 25.1591 1.49 B 0.3607 1.45 101.59 K 2.56 M
PLPC Preformed Line Prd 61.5849 1.39 B 0.8716 1.44 11.2 K 689.75 K
HROW Harrow Health Inc 5.99 1.14 B 0.27 4.72 4.5 K 26.95 K
GLDD Great Lakes Drg Dock 7.20 1.09 B 0.33 4.8 2 M 14.38 M
ATEC Alphatec Holdings 24.48 1.07 B 0.24 0.99 7.78 K 190.38 K
QNST Quinstreet Inc 6.20 1.07 B 0.13 2.14 93.12 K 577.35 K
SVRA Savara Inc 48.02 1.01 B 1.82 3.94 2.2 K 105.79 K
ITRN Ituran Location 9.5569 984.64 M 0.3285 3.56 41.03 K 392.12 K
MRTN Marten Transport 4.2717 979.89 M 0.0455 1.08 148.08 K 632.55 K
WLFC Willis Lease Fin C 14.6526 967.32 M 0.1541 1.06 9.62 K 140.91 K
FMNB Farmers Natl Banc Cp 4.3355 923.1 M 0.0271 0.63 34.97 K 151.63 K
APPS Digital Turbine 4.55 882.48 M 0.075 1.68 2.77 K 12.59 K
CCBG Capital City Bank Gr 9.7665 879.23 M 0.1677 1.75 16.75 K 163.55 K
POET Poet Technologies Inc 5.00 877.4 M 0.10 2.04 2.1 K 10.5 K
ALRS Alerus Financial Corp 8.0366 860.61 M 0.1157 1.46 1.2 K 9.64 K
VNET 21Vianet Group Inc ADR 9.30 855.7 M 0.11 1.2 176.54 K 1.64 M
BLMN Bloomin' Brands Inc 13.8809 850.22 M 0.3308 2.44 304.42 K 4.23 M
MITK Mitek Systems Inc 4.54 836.12 M 0.04 0.89 378.44 K 1.72 M
RIGL Rigel Pharmaceuticals 75.29 820.23 M 2.98 4.12 75.36 K 5.67 M
MLAB Mesa Labs Inc 49.3305 766.13 M 0.6927 1.42 13.16 K 648.99 K
SHBI Shore Bancshares Inc 5.2716 759.72 M 0.0604 1.16 3.09 K 16.29 K
FEIM Frequency Elcts Inc 7.6549 741.89 M 0.103 1.36 26.74 K 204.71 K
CWBC Community West Bncsh 5.8553 711.38 M 0.0614 1.06 300 1.76 K
CSIQ Canadian Solar Inc 3.34 688.47 M 0.10 3.09 288.68 K 964.18 K
CARE Carter Bankshares Inc 8.3365 651.25 M 0.0441 0.53 10.12 K 84.37 K
QMCO Quantum Corp 200.00 642.38 M 3.20 1.63 10.18 K 2.04 M
FBIZ First Business Finan 9.6932 626.49 M 0.076 0.79 1.56 K 15.16 K
GCBC Greene County Bncp 4.4026 609.85 M 0.0894 2.07 2.94 K 12.94 K
NRIM Northrim Bancorp Inc 3.5809 531.65 M 0.0626 1.78 37.73 K 135.11 K
YORW York Water Company 13.9286 514.61 M 0.1433 1.04 24.41 K 340.01 K
TREE Lendingtree Inc 18.55 496.39 M 0.10 0.54 18.4 K 341.39 K
JAKK Jakks Pacific Inc 96.2723 419.18 M 1.1205 1.18 13.16 K 1.27 M
CRMD Cormedix Inc 4.327 418.56 M 0.127 3.02 3.4 K 14.72 K
ACTG Acacia Res-Acacia 26.9212 406.94 M 0.6595 2.51 654.28 K 17.61 M
RCKY Rocky Brands Inc 10.253 403.16 M 0.2041 2.03 16.12 K 165.26 K
VALU Value Line Inc 5.968 400.9 M 0.0443 0.75 4 K 23.87 K
RZLT Rezolute Inc 390.00 388.82 M 15.00 4 33 12.87 K
IA Innovative Aerosystems, Inc. 4.6776 385.37 M 0.4643 11.02 24.6 K 115.07 K
TSBK Timberland Bancorp 5.6435 376.43 M 0.055 0.98 1.8 K 10.14 K
ERII Energy Recovery Inc 3.60 372.09 M 0.07 1.98 216.98 K 781.13 K
FRST Primis Financial Corp 6.4142 365.54 M 0.0783 1.24 50.83 K 326.05 K
IRD Opus Genetics, Inc. 152.112 351.92 M 8.016 5.56 729 110.89 K
FSBW FS Bancorp Inc 6.322 342.39 M 0.0474 0.76 11.8 K 74.59 K
GALT Galectin Therapeutic 3.45 340.87 M 0.021 0.61 40.34 K 139.18 K
HCKT Hackett Grp Inc 3.5969 332.38 M 0.0309 0.87 89.18 K 320.77 K
PESI Perma-Fix Envir 4.20 328.25 M 0.0525 1.27 17.7 K 74.32 K
VABK Virginia Natl Bnk 9.7974 289.38 M 0.0927 0.96 1.67 K 16.31 K
RELL Richardson Electrncs 7.9955 286.6 M 0.0609 0.77 13.76 K 110.03 K
WNEB Western New England Bancorp Inc 5.4447 270.69 M 0.0645 1.2 50.14 K 273.01 K
RBBN Ribbon Communications Inc 12.30 250.84 M 0.55 4.68 379.94 K 4.67 M
STRT Strattec Security 27.5657 245.88 M 0.2548 0.93 5.6 K 154.37 K
RCMT R C M Tech Inc 3.3389 244.82 M 0.0217 0.65 4.84 K 16.15 K
ZUMZ Zumiez Inc 23.39 220.45 M 0.19 0.82 410.72 K 9.61 M
MFIN Medallion Fin Cp 7.9965 212.43 M 0.0544 0.68 75.5 K 603.7 K
ASYS Amtech Systems Inc 3.70 211.06 M 0.08 2.21 25.4 K 93.98 K
LARK Landmark Bancorp Inc 9.4278 195.3 M 0.0878 0.94 3.99 K 37.61 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 43.8502 1.28 T 0.27 0.62 5.56 M 243.96 M
MRK Merck & Company 28.8259 364.98 B 0.2859 1 27.11 M 781.59 M
TM Toyota Motor Corp Ltd 73.9447 252.97 B 0.6817 0.93 559.73 K 41.39 M
ABT Abbott Laboratories 28.149 191.31 B 0.155 0.55 10.14 M 285.52 M
DE Deere & Company 66.5413 185.41 B 0.5964 0.9 4.03 M 268.11 M
NVO Novo Nordisk A/S ADR 27.777 179.46 B 0.153 0.55 318.57 K 8.85 M
GD General Dynamics Corp 51.0313 99.29 B 1.0372 2.07 3.04 M 155.36 M
SPG Simon Property Group 83.1653 89.01 B 0.5288 0.64 1.26 M 105.19 M
NGG National Grid Transco Plc ADR 28.3915 84.07 B 0.1919 0.68 1.14 M 32.31 M
NOC Northrop Grumman Corp 56.1075 77.94 B 0.6236 1.12 2.39 M 133.88 M
TAK Takeda Pharmaceutical Co. Ltd ADR 13.8821 66.87 B 0.3879 2.87 23.8 K 330.39 K
CAH Cardinal Health 30.1819 64.09 B 0.235 0.78 6.6 M 199.32 M
CMI Cummins Inc 80.4358 62.52 B 0.5003 0.63 2.03 M 163.36 M
CTA-PB E. I. du Pont de Nemours and Company 55.4792 59 B 0.4847 0.88 290 16.09 K
ETR Entergy Corp 19.1778 53.38 B 0.2862 1.51 4.3 M 82.5 M
HUM Humana Inc 71.559 52.6 B 0.6276 0.88 4.24 M 303.19 M
VMRK Vivmark Residential 29.8955 50.88 B 0.2138 0.72 1.18 M 35.29 M
MT Arcelormittal ADR 24.5883 49.39 B 0.2383 0.98 2.74 M 67.34 M
VALE Vale S.A. ADR 7.2169 49.28 B 0.1618 2.29 25.91 M 187.01 M
HMC Honda Motor Company ADR 23.3156 45.26 B 0.3635 1.58 328.4 K 7.66 M
TKO Tko Group Holdings Inc Cl A 7.0791 37.57 B 0.064 0.91 168.8 K 1.19 M
HEI-A HEICO Corporation 13.4238 35.86 B 0.0871 0.65 264.87 K 3.56 M
PCG Pacific Gas & Electric Company 38.2206 29.14 B 0.4618 1.22 4.59 M 175.33 M
CLS Celestica Inc 8.14 28.24 B 0.12 1.5 235.17 K 1.91 M
BBDO Banco Bradesco S.A. ADR 7.2039 26.49 B 0.1118 1.58 3.17 K 22.82 K
JBL Jabil Inc. 16.1148 25.73 B 0.1505 0.94 2.94 M 47.36 M
MKL Markel Corp 512.00 24.15 B 2.89 0.57 41.26 K 21.13 M
CF Cf Industries Holdings 26.6642 18.19 B 0.185 0.7 8.1 M 215.91 M
WF Woori Finance Holdings Co. Ltd ADR 19.6639 16.83 B 0.1146 0.59 5.75 K 113.11 K
RBC Regal-Beloit Corp 44.7815 15.54 B 0.2731 0.61 334 K 14.96 M
YPF Ypf Sociedad Anonima ADR 13.1711 14.62 B 0.1237 0.95 576.43 K 7.59 M
PAC Grupo Aeroportuario Del Pacifico ADR 34.8407 14.36 B 0.4412 1.28 113 K 3.94 M
SKM Sk Telecom Corp ADR 11.3342 12.71 B 0.0989 0.88 1.12 M 12.66 M
FMS Fresenius Medical Care Corp ADR 27.5131 11.8 B 0.2928 1.08 187.7 K 5.16 M
BXP Boston Properties 60.0299 11.29 B 0.6568 1.11 1.16 M 69.76 M
TLK P.T. Telekomunikasi Indonesia Tbk ADR 12.6867 11.06 B 0.1528 1.22 368.4 K 4.67 M
AYI Acuity Brands Inc 68.6668 9.94 B 3.4315 5.26 1.18 M 81.32 M
KT Korea Telecom Corp ADR 9.8722 8.89 B 0.0998 1.02 501.8 K 4.95 M
CAE Cae Inc 8.7536 8.89 B 0.0804 0.93 8.2 K 71.78 K
EAT Brinker International 30.6473 8.11 B 0.1951 0.64 1.86 M 56.88 M
AXS Axis Capital Holdings 29.5961 7.74 B 0.2251 0.77 1.55 M 45.89 M
GAP Gap Inc 23.7038 7.72 B 0.1973 0.84 3.39 M 80.44 M
STAG Stag Industrial Inc 11.2471 7.35 B 0.0782 0.7 240.8 K 2.71 M
CLF Cleveland-Cliffs Inc 16.7615 7.34 B 0.4922 3.03 14.63 M 245.14 M
MOS Mosaic Company 44.9643 7.31 B 0.3689 0.83 3.92 M 176.14 M
M Macy's Inc 25.4216 6.55 B 0.2159 0.86 5.81 M 147.6 M
ANF Abercrombie & Fitch Company 36.0573 6.53 B 1.3292 3.83 2.85 M 102.73 M
KRG Kite Realty Group Trust 13.5017 5.26 B 0.1228 0.92 286.88 K 3.87 M
AKO-B Embotelladora Andina S.A 18.5132 4.51 B 0.2707 1.48 13.42 K 248.47 K
AQN Algonquin Pwr & Util 3.7833 4.34 B 0.0206 0.55 2.1 K 7.94 K
AKO-A Embotelladora Andina S.A 16.1907 3.99 B 0.1361 0.85 848 13.73 K
GRTUF GRTUF 22.5991 3.83 B 0.1412 0.63 108.72 K 2.46 M
BMA Banco Macro S.A. ADR 9.1359 3.7 B 0.2729 3.08 154.6 K 1.41 M
POST Post Holdings Inc 27.7105 3.6 B 0.2029 0.74 253.88 K 7.04 M
KAI Kadant Inc 21.667 3.54 B 0.1498 0.7 23.7 K 513.51 K
DRH Diamondrock Hospitality Company 6.375 3.02 B 0.0866 1.38 4.3 M 27.4 M
CUBI Customers Bancorp 15.20 2.88 B 0.1909 1.27 550 8.36 K
KSS Kohl's Corp 25.5454 2.81 B 0.7276 2.93 3.88 M 99.07 M
CPRI Capri Holdings Ltd 54.96 2.25 B 0.80 1.48 5.4 M 296.77 M
UAA Under Armour 13.7538 2.22 B 0.421 3.16 4.12 M 56.66 M
IDT IDT Corp 5.1642 2.07 B 0.061 1.2 212.91 K 1.1 M
GIC Global Industrial CO 5.3559 1.81 B 0.1558 3 41.5 K 222.27 K
AAT American Assets Trust 20.1937 1.67 B 0.1112 0.55 219.3 K 4.43 M
HLF Herbalife Ltd 19.1079 1.64 B 0.4849 2.6 5.34 M 102.09 M
UMH Umh Properties 5.2194 1.28 B 0.0682 1.32 47.4 K 247.4 K
NVGS Navigator Holdings 40.6974 1.27 B 0.2408 0.6 99.4 K 4.05 M
CRI Carter's Inc 43.4565 1.26 B 0.8395 1.97 1.48 M 64.4 M
CCO Clear Channel Outdoor Holdings 3.486 1.23 B 0.0647 1.89 895.91 K 3.12 M
LNN Lindsay Corp 70.9427 1.11 B 0.4026 0.57 324.8 K 23.04 M
CPAC Cementos Pacasmayo S.A.A ADR 5.5996 1.1 B 0.0735 1.33 11.5 K 64.4 K
YELP Yelp Inc 23.05 1.09 B 0.28 1.23 1.05 M 24.22 M
TXO Txo Energy Partners L.P. 780.00 761.28 M 20.00 2.63 2.27 K 1.77 M
NGVC Natural Grocers By Vitamin Cottage Inc 16.0743 676.86 M 0.1635 1.03 128.7 K 2.07 M
VPG Vishay Precision Group 14.72 656.56 M 0.34 2.36 59.64 K 877.96 K
GNE Genie Energy Ltd Cl B 8.5386 503.76 M 1.0083 13.39 502.2 K 4.29 M
DIN Dineequity Inc 40.562 451.97 M 0.3423 0.85 404.3 K 16.4 M
BAK Braskem S.A. ADR 7.9168 442.32 M 0.1808 2.34 353.6 K 2.8 M
OXM Oxford Industries 39.5448 439.46 M 1.3926 3.65 518.2 K 20.49 M
MEI Methode Electronics 10.1633 422.75 M 0.1103 1.1 285.86 K 2.91 M
MED Medifast Inc 17.7741 145.71 M 0.2801 1.6 295.5 K 5.25 M
LODE Comstock 500.00 126.77 M 2.50 0.5 1.65 K 825.5 K
VHC Virnetx Holding Corp 298.841 47.14 M 9.6069 3.32 104.06 K 31.1 M
BESS Bimergen Energy Corporation 77.00 29.38 M 4.20 5.77 198 15.25 K
BHV Blackrock Virginia Muni Trust 11.9579 20.49 M 0.0848 0.71 3.5 K 41.85 K
AMRX Amneal Pharmaceuticals Inc 15.90 0.61 3.99 1.37 M 21.78 M
GJO Strats Sm Trust For Wal-Mart Stores Inc Securiti 13.7401 0.1906 1.41 1.65 K 22.68 K
CALY Callaway Golf Company 4.9158 0.0651 1.34 545.3 K 2.68 M
GJT Strats Sm Trust For Allstate Corp Securities Ser 11.6388 0.131 1.14 5.3 K 61.65 K
KTN Lehman Abs Corp 12.721 0.1249 0.99 5.15 K 65.54 K
EXPD Expeditors Intl 30.0591 0.2701 0.91 2.81 M 84.39 M
GRP-U Granite Real Estate Investment Trust 23.3225 0.1458 0.63 108.72 K 2.54 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MAI Mining Americas Inc. 8.00 1.00 14.29 10 80
ACD Accord Financial 5.6586 0.4027 7.66 44.2 K 250.11 K
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 15.3952 0.8009 5.49 100 1.54 K
TC Tucows Inc 7.32 0.36 5.17 625 4.58 K
DII-B Dorel Industries Inc 13.4746 0.6134 4.77 81.49 K 1.1 M
TCL-B Transcontinental Inc 6.0922 0.2617 4.49 1.1 K 6.7 K
CGO Cogeco Inc Sv 26.9557 0.6716 2.56 7.47 K 201.44 K
BPF-UN Boston Pizza Royalties Income Fund 8.7287 0.1972 2.31 23.47 K 204.86 K
ACQ Autocanada Inc 17.7625 0.3992 2.3 83.76 K 1.49 M
ET Evertz Technologies Ltd 3.8638 0.084 2.22 49.7 K 192.03 K
TCL-A Transcontinental Inc 6.0761 0.1107 1.86 196.33 K 1.19 M
SRV-UN SIR Royalty Income Fund 4.496 0.0779 1.76 10.09 K 45.35 K
ELE Elemental Royalty Corporation 6258.7559 104.3125 1.69 3 18.78 K
BU Burcon Nutrascience Corp 51.2821 0.8272 1.64 339 17.38 K
TRI-PB Thomson Reuters Corp Sr B Prf 13.099 0.1975 1.53 200 2.62 K
CLS Celestica Inc Sv 8.26 0.12 1.47 234.8 K 1.94 M
CIGI Colliers International Group Inc 19.6206 0.2455 1.27 155.71 K 3.06 M
FFN-PA North American Financial 15 Split Corp 4.4599 0.0524 1.19 4.9 K 21.85 K
ACO-X ATCO Ltd 29.3234 0.3346 1.15 73.8 K 2.16 M
AQN Algonquin Power and Utilities Corp 3.8266 0.0409 1.08 446.93 K 1.71 M
CRR-UN Crombie Real Estate Investment Trust 6.4822 0.0692 1.08 67.79 K 439.45 K
MTY Mty Food Group Inc 22.5882 0.2402 1.07 50.6 K 1.14 M
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 5.8436 0.0621 1.07 3.1 K 18.12 K
QBR-A Quebecor Inc 8.374 0.0866 1.04 400 3.35 K
NPI Northland Power Inc 8.6812 0.0883 1.03 138.99 K 1.21 M
RIC Richmont Mines 5.0722 0.0497 0.99 2.81 K 14.27 K
MRT-UN Morguard Real Estate Investment Trust 8.0111 0.0759 0.96 44.01 K 352.56 K
BK-PA Canadian Banc Corp Pref A 5.1112 0.0484 0.96 950 4.86 K
BCE-PT Bce Inc Pref T 11.4802 0.1067 0.94 5.09 K 58.43 K
ECO Ecosynthetix Inc 3.49 0.03 0.87 182.4 K 636.58 K
GSY Goeasy Ltd 6.7257 0.0574 0.86 2.53 K 17.02 K
QBR-B Quebecor Inc 8.3568 0.0711 0.86 938 K 7.84 M
BCE-PH Bce Inc Pref H 11.3249 0.0871 0.78 3.81 K 43.19 K
CSE-PA Capstone Infrastructure Corp 7.5209 0.0554 0.74 925 6.96 K
CAE Cae Inc 8.86 0.0622 0.71 968.5 K 8.58 M
GRT-UN Granite Real Estate Investment Trust 20.2915 0.135 0.67 87.61 K 1.78 M
WPK Winpak Ltd 15.1564 0.1003 0.67 4.91 K 74.45 K
SYZ Sylogist Ltd 3.1419 0.0205 0.66 24.93 K 78.34 K
CU-PC Canadian Util Cum Red Sec Y Prf 13.9355 0.0884 0.64 6.46 K 90.09 K
TOT Total Energy Services Inc 10.8793 0.069 0.64 41.36 K 449.97 K
BRE Bridgemarq Real Estate Services Inc 3.9831 0.0246 0.62 9.6 K 38.24 K
LAS-A Lassonde Industries Inc 67.5976 0.406 0.6 2.38 K 161.22 K
CPX Capital Power Corp 9.7895 0.0553 0.57 174.43 K 1.71 M
BCE-PB BCE Inc Pref AB 11.4713 0.0631 0.55 10.22 K 117.29 K
BCE-PC BCE Inc Pref AC 10.864 0.0591 0.55 8.19 K 89.02 K
BCE-PS Bce Inc Pref S 11.4296 0.058 0.51 6.12 K 69.95 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 4.5634 258.32 B 0.0315 0.7 474 2.16 K
BRDCY Bridgestone Corporation 12.1521 32.65 B 0.2525 2.12 5.71 K 69.44 K
EARI Entertainment Arts Research Inc 6.00 1.11 M 1.60 36.36 13 78
SAGD Sativa Growth International 7.00 67.73 K 1.00 16.67 10.1 K 70.67 K
AMBS Amarantus BioScience Holdings Inc 8.925 63.04 K 0.84 10.39 31.2 K 278.49 K
SPRN Supernova Energy Inc 130.00 33.18 K 1.00 0.78 564 73.32 K
CBDX Curative Biosciences Inc 3240.00 3.16 K 45.00 1.41 1.34 K 4.34 M
YVRLF Liquid Media Group Ltd. 71.00 482 0.60 0.85 15 1.06 K
USMJ North American Cannabis Holdings Inc 4.00 235 2.00 100 79 316
PZOO Pazoo Inc 817.50 217.50 36.25 22 17.98 K
PTRC Petro River Oil Corp 66.00 4.00 6.45 231 15.25 K
HDYNQ Hyperdynamics Corporation 4.8248 0.1048 2.22 85.22 K 411.17 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LI American Lithium Corp 4.00 2.00 100 365 1.46 K
CVB Compass Gold Corporation 6.00 2.00 50 3.65 K 21.9 K
SQG Spackman Equities Group Inc 4.25 1.25 41.67 1.54 K 6.54 K
SOU Southern Energy Corp 3.60 0.80 28.57 6.38 K 22.99 K
ABM Athabasca Minerals Inc 15.00 3.00 25 30 K 450 K
AEP Atlas Engineered Products Ltd 8.00 1.60 25 50.43 K 403.46 K
WEB Westbridge Energy Corporation 16.2925 2.7155 20 141 2.3 K
SKRR SKRR Exploration Inc 81.0002 13.5001 20 230 18.63 K
LPK Lupaka Gold Corp 3.40 0.50 17.24 2.26 K 7.68 K
AGX Silver X Mining Corp 8.80 0.80 10 1.41 K 12.36 K
ENDR Enduro Metals Corporation 4.00 0.15 3.9 850 3.4 K
PERU Chakana Copper Corp 15.8621 0.3449 2.22 73 1.16 K
REX Orex Minerals Inc 4.80 0.10 2.13 21.72 K 104.26 K
GBU Gabriel Resources Ltd 24.30 0.40 1.67 586.91 K 14.26 M
TK Tinka Resources Limited 5.60 0.05 0.9 30.3 K 169.68 K
© 2026 - CastFwd Corp.