Gainer Valuations for 5 April 2013 from 00:00:00 until 23:59:59
Gainer Valuations for 5 April 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 25.2105 | 59.93 B | 0.8601 | 3.53 | 5.31 M | 133.88 M |
| GSAT | Globalstar | 5.40 | 11.19 B | 0.60 | 12.5 | 117.13 K | 632.52 K |
| BMNR | Bitmine Immersion Technologies Inc | 39.9883 | 10.91 B | 23.993 | 150 | 1 | 39.99 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.2127 | 3.74 B | 0.1587 | 1.22 | 11.41 K | 150.76 K |
| NOG | Northern Oil and Gas | 111.1416 | 2.49 B | 2.0237 | 1.85 | 36.88 K | 4.1 M |
| TMP | Tompkinstrustco | 27.7178 | 1.45 B | 0.1394 | 0.51 | 18.4 K | 510.01 K |
| REPX | Riley Exploration Permian Inc | 54.3626 | 912.51 M | 2.8118 | 5.45 | 999 | 54.31 K |
| OBE | Obsidian Energy Ltd | 59.2561 | 605.97 M | 1.1125 | 1.91 | 839.44 K | 49.74 M |
| VKI | Invesco Advantage Muni Income Trust II | 5.9749 | 375.49 M | 0.083 | 1.41 | 110 K | 657.24 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.60 | 314.15 M | 0.15 | 4.35 | 403.4 K | 1.45 M |
| FRD | Friedman Industries Inc | 8.4587 | 283.61 M | 0.0687 | 0.82 | 28.1 K | 237.69 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.8883 | 272.35 M | 0.1484 | 1.92 | 51.5 K | 406.25 K |
| ACU | Acme United Corp | 9.664 | 269.44 M | 0.1865 | 1.97 | 2.5 K | 24.16 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.1579 | 263.02 M | 0.0429 | 1.38 | 120.85 K | 381.64 K |
| CMT | Core Molding Technologies Inc | 8.8029 | 193.6 M | 0.1978 | 2.3 | 9.9 K | 87.15 K |
| NEN | New England Realty Associates | 28.2201 | 159.52 M | 0.5809 | 2.1 | 900 | 25.4 K |
| EPM | Evolution Petroleum Corp | 4.9244 | 143.41 M | 0.0488 | 1 | 31.6 K | 155.61 K |
| PLG | Platinum Group Metals Ltd | 139.00 | 141.95 M | 7.00 | 5.3 | 3.38 K | 469.68 K |
| LODE | Comstock Mining Inc | 512.50 | 127.01 M | 20.00 | 4.06 | 613 | 314.16 K |
| CEV | Eaton Vance California Muni Income Trust | 7.4931 | 75.26 M | 0.1647 | 2.25 | 6.51 K | 48.77 K |
| IOR | Income Opportunity Realty Trust | 3.45 | 74.21 M | 0.19 | 5.83 | 700 | 2.42 K |
| WWR | Westwater Resources | 1314.00 | 52.44 M | 24.00 | 1.86 | 169 | 222.07 K |
| IBIO | Ibio Inc | 2900.00 | 50.06 M | 250.00 | 9.43 | 40 | 116 K |
| NNVC | Nanoviricides Inc | 47.60 | 36.27 M | 4.20 | 9.68 | 4.11 K | 195.64 K |
| AGIG | AGIG | 26.25 | 36.22 M | 1.25 | 5 | 1.77 K | 46.41 K |
| BESS | Bimergen Energy Corporation | 78.40 | 29.38 M | 8.40 | 12 | 204 | 15.99 K |
| MXC | Mexco Energy Corp | 5.6886 | 21.55 M | 0.1589 | 2.87 | 1.5 K | 8.53 K |
| UUU | Universal Security Instruments | 3.6544 | 16.02 M | 0.1347 | 3.83 | 200 | 730.88 |
| REED | Reed's, Inc. | 1169.9209 | 14.94 M | 43.2236 | 3.84 | 159 | 186.02 K |
| INUV | Inuvo Inc | 6.90 | 6.27 M | 0.30 | 4.55 | 1.46 K | 10.07 K |
| PLAG | Planet Green Holdings Corp | 317.50 | 5.01 M | 2.50 | 0.79 | 10 | 3.17 K |
| OPTT | Ocean Power Tech Inc | 296.00 | 3.89 M | 4.00 | 1.37 | 40.96 K | 12.12 M |
| AUMN | Golden Minerals Company | 57.50 | 3.6 M | 2.75 | 5.02 | 11.07 K | 636.41 K |
| PW | Power REIT | 10.355 | 2.59 M | 0.105 | 1.02 | 800 | 8.28 K |
| ITP | IT Tech Packaging Inc | 17.4352 | 1 M | 0.1982 | 1.15 | 5.72 K | 99.82 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 27.1767 | 1.64 T | 0.3175 | 1.18 | 64.57 M | 1.75 B |
| ASML | ASML Holding N.V. ADR | 58.6494 | 581.15 B | 0.5539 | 0.95 | 1.46 M | 85.61 M |
| AZN | Astrazeneca Plc ADR | 30.5692 | 289.65 B | 0.1819 | 0.6 | 2.84 M | 86.86 M |
| VZ | Verizon Communications Inc | 25.1682 | 191.94 B | 0.132 | 0.53 | 39.95 M | 1.01 B |
| TMUS | T-Mobile US | 17.8765 | 179.1 B | 0.1594 | 0.9 | 3.85 M | 68.74 M |
| VRTX | Vertex Pharmaceutic | 53.23 | 138.91 B | 0.28 | 0.53 | 1.72 M | 91.77 M |
| EQIX | Equinix Inc | 158.1954 | 103.94 B | 2.4391 | 1.57 | 755.5 K | 119.52 M |
| KMB | Kimberly-Clark Corp | 64.3426 | 67.97 B | 0.5442 | 0.85 | 2.98 M | 191.85 M |
| NXPI | Nxp Semiconductors | 25.24 | 65.93 B | 0.3094 | 1.24 | 4.02 M | 101.34 M |
| NDAQ | Nasdaq Inc | 7.7948 | 61.5 B | 0.0515 | 0.67 | 7.43 M | 57.94 M |
| FANG | Diamondback Energy | 19.3557 | 49.71 B | 0.10 | 0.52 | 56.4 K | 1.09 M |
| EXC | Exelon Corp | 15.7142 | 47.12 B | 0.1878 | 1.21 | 10.8 M | 169.65 M |
| ESLT | Elbit Systems Ltd | 34.7696 | 34.69 B | 0.377 | 1.1 | 8.6 K | 299.02 K |
| ODFL | Old Dominion Freight Line Inc | 11.9069 | 34.62 B | 0.2553 | 2.19 | 2.34 M | 27.87 M |
| EXPE | Expedia Group Inc | 57.0435 | 30.11 B | 0.4073 | 0.72 | 1.36 M | 77.84 M |
| INSM | Insmed Inc | 7.18 | 26.21 B | 0.28 | 4.06 | 216.09 K | 1.55 M |
| AXON | Axon Enterprise Inc | 7.67 | 24.64 B | 0.15 | 1.99 | 463.5 K | 3.56 M |
| RGLD | Royal Gold Inc | 57.4338 | 23.2 B | 0.3054 | 0.53 | 965.9 K | 55.48 M |
| JBHT | J B Hunt Transport | 64.9069 | 21.09 B | 0.8313 | 1.3 | 647.24 K | 42.01 M |
| SBAC | SBA Communications | 66.9162 | 19.99 B | 0.4128 | 0.62 | 1.42 M | 95.23 M |
| TSCO | Tractor Supply Company | 8.966 | 19.54 B | 0.2071 | 2.36 | 7.36 M | 66.01 M |
| LNT | Alliant Energy Corp | 16.6032 | 19 B | 0.1509 | 0.92 | 1.02 M | 17 M |
| NDSN | Nordson Corp | 57.0144 | 18.11 B | 0.6522 | 1.16 | 354.2 K | 20.19 M |
| CHTR | Charter Communications | 105.49 | 17.42 B | 0.94 | 0.9 | 1.06 M | 112.15 M |
| NBIX | Neurocrine Bioscienc | 11.95 | 17.12 B | 0.13 | 1.1 | 561.49 K | 6.71 M |
| PAAS | Pan Amer Silver Corp | 12.0728 | 16.45 B | 0.0629 | 0.52 | 2.23 M | 26.97 M |
| NWS | News Cp Cl B | 27.102 | 16.03 B | 0.1668 | 0.62 | 4.48 M | 121.55 M |
| PNFP | Pinnacle Finl Ptnrs | 20.1789 | 15.54 B | 0.1137 | 0.57 | 111.39 K | 2.25 M |
| LECO | Lincoln Elec Hld | 42.5135 | 15.4 B | 0.6952 | 1.66 | 400.1 K | 17.01 M |
| CHRW | C.H. Robinson Ww | 43.4814 | 14.96 B | 0.3539 | 0.82 | 1.21 M | 52.47 M |
| CHKP | Check Point Software | 46.26 | 14.76 B | 0.63 | 1.38 | 3.3 M | 152.54 M |
| RGEN | Repligen Cp | 8.18 | 11.12 B | 0.12 | 1.49 | 1.04 M | 8.5 M |
| BMRN | Biomarin Pharmaceuticals | 61.72 | 11.07 B | 0.82 | 1.35 | 990.47 K | 61.13 M |
| NVMI | Nova Ltd | 8.92 | 10.36 B | 0.07 | 0.79 | 51.89 K | 462.82 K |
| MDGL | Madrigal Pharmaceuticals Inc | 335.65 | 10.05 B | 24.85 | 8 | 22.89 K | 7.68 M |
| BPOP | Popular Inc | 21.1141 | 10 B | 0.6144 | 3 | 1.77 M | 37.42 M |
| SAIA | Saia Inc | 23.1733 | 9.06 B | 0.2933 | 1.28 | 295.96 K | 6.86 M |
| RMBS | Rambus Inc | 5.89 | 8.65 B | 0.36 | 6.51 | 1.3 M | 7.64 M |
| AMKR | Amkor Technology | 3.5521 | 8.54 B | 0.0186 | 0.53 | 584 K | 2.07 M |
| VLY | Valley National Bancorp | 5.4859 | 7.87 B | 0.0393 | 0.72 | 881.6 K | 4.84 M |
| CYTK | Cytokinetics | 6.72 | 7.83 B | 0.12 | 1.82 | 87.09 K | 585.24 K |
| URBN | Urban Outfitters Inc | 39.97 | 7.45 B | 0.45 | 1.14 | 1.7 M | 67.88 M |
| AMRX | Amneal Pharmaceuticals Inc | 16.27 | 7.45 B | 0.24 | 1.5 | 760.59 K | 12.37 M |
| IESC | Ies Holdings | 6.15 | 7.31 B | 0.05 | 0.82 | 1.9 K | 11.69 K |
| CROX | Crocs Inc | 15.31 | 7.3 B | 0.28 | 1.86 | 1.58 M | 24.2 M |
| ORKA | Oruka Therapeutics Inc | 1764.6166 | 7.25 B | 24.3956 | 1.4 | 12 | 21.18 K |
| KTOS | Kratos Defns | 5.09 | 6.91 B | 0.21 | 4.3 | 279.06 K | 1.42 M |
| RUSHB | Rush Entpr Cl B | 8.0346 | 6.9 B | 0.0835 | 1.05 | 67.53 K | 542.57 K |
| ZG | Zillow Grp Inc Cl A | 16.2751 | 6.66 B | 0.5988 | 3.82 | 485.29 K | 7.9 M |
| NXST | Nexstar Media Group Inc | 13.201 | 6.36 B | 0.4491 | 3.52 | 611.61 K | 8.07 M |
| SSRM | Ssr Mining Inc | 9.0954 | 5.63 B | 0.1524 | 1.7 | 1.28 M | 11.65 M |
| SBRA | Sabra REIT | 10.6754 | 5.59 B | 0.0883 | 0.83 | 222.89 K | 2.38 M |
| BCPC | Balchem Cp | 39.823 | 5.53 B | 0.5876 | 1.5 | 73.15 K | 2.91 M |
| PLXS | Plexus Cp | 24.67 | 5.47 B | 0.17 | 0.69 | 250.1 K | 6.17 M |
| OMAB | Grupo Aeroportuario ADR | 17.1386 | 5.32 B | 0.2445 | 1.45 | 28.86 K | 494.64 K |
| VEON | Veon Ltd ADR | 185.12 | 5.2 B | 2.217 | 1.21 | 55.79 K | 10.33 M |
| GGAL | Grupo Fin Galicia ADR | 4.0964 | 5.07 B | 0.0519 | 1.28 | 64.4 K | 263.81 K |
| LIVN | Livanova Plc OR Sh | 46.29 | 5.02 B | 0.33 | 0.72 | 312.71 K | 14.48 M |
| TVTX | Travere Therapeutics Inc | 5.25 | 4.99 B | 0.10 | 1.94 | 29.6 K | 155.4 K |
| LSTR | Landstar System | 45.3066 | 4.91 B | 1.0113 | 2.28 | 506.22 K | 22.93 M |
| IRDM | Iridium Comm Inc | 6.0692 | 4.89 B | 0.1691 | 2.87 | 563.3 K | 3.42 M |
| OPCH | Option Care Health Inc | 49.64 | 4.74 B | 0.36 | 0.73 | 81.34 K | 4.04 M |
| IONS | Ionis Pharmaceuticals | 17.34 | 4.68 B | 0.55 | 3.28 | 1.44 M | 24.94 M |
| SYNA | Synaptics Inc | 39.16 | 4.67 B | 1.11 | 2.92 | 571.61 K | 22.38 M |
| SLGN | Silgan Holdings | 21.0295 | 4.42 B | 0.1185 | 0.57 | 440.8 K | 9.27 M |
| TCBI | Texas Capital Bncsh | 41.2131 | 4.4 B | 0.3633 | 0.89 | 391.03 K | 16.12 M |
| FFIN | First Finl Bkshs Inc | 9.462 | 4.39 B | 0.0492 | 0.52 | 282.4 K | 2.67 M |
| IPAR | Inter Parfums Inc | 19.7227 | 4.34 B | 0.1626 | 0.83 | 74.92 K | 1.48 M |
| CRVL | Corvel Cp | 8.19 | 4.23 B | 0.05 | 0.61 | 98.43 K | 806.14 K |
| OLED | Universal Display | 28.2659 | 4.07 B | 1.1985 | 4.43 | 1.66 M | 47.06 M |
| DORM | Dorman Products Inc | 36.57 | 4.01 B | 0.47 | 1.3 | 311.27 K | 11.38 M |
| PTEN | Patterson-Uti Energy | 18.1819 | 3.81 B | 0.6541 | 3.73 | 3.96 M | 71.98 M |
| WSBC | Wesbanco Inc | 14.6188 | 3.75 B | 0.1616 | 1.12 | 46.7 K | 682.7 K |
| CENX | Century Aluminum C | 7.23 | 3.61 B | 0.05 | 0.7 | 632.59 K | 4.57 M |
| ACHC | Acadia Healthcr Company | 29.15 | 3.59 B | 0.58 | 2.03 | 574.34 K | 16.74 M |
| AGYS | Agilysys Inc | 10.53 | 3.5 B | 0.39 | 3.85 | 123.99 K | 1.31 M |
| BELFB | BEL Fuse Inc Cl B | 13.0601 | 3.23 B | 0.2872 | 2.25 | 26.4 K | 344.79 K |
| SKYW | Skywest Inc | 13.704 | 3.19 B | 0.2051 | 1.52 | 328.66 K | 4.5 M |
| SLM | SLM Corp | 6.0247 | 3.15 B | 0.0518 | 0.87 | 6.98 M | 42.02 M |
| SHOO | Steven Maddens Ltd | 17.1571 | 3.11 B | 0.1297 | 0.76 | 1.17 M | 20.14 M |
| CLMT | Calumet Specialty Pr | 26.7375 | 3.07 B | 0.2161 | 0.81 | 375.02 K | 10.03 M |
| CENT | Central Garden | 7.0905 | 3.01 B | 0.1252 | 1.8 | 28.81 K | 204.3 K |
| ARCB | Arcbest Corp | 10.2431 | 2.95 B | 0.4418 | 4.51 | 271.79 K | 2.78 M |
| ATRO | Astronics Cp | 11.7308 | 2.67 B | 0.1023 | 0.88 | 243.13 K | 2.85 M |
| ALGT | Allegiant Travel Com | 72.3354 | 2.59 B | 0.5239 | 0.73 | 75.4 K | 5.45 M |
| CENTA | Central Garden & Pet | 7.056 | 2.58 B | 0.088 | 1.26 | 179.07 K | 1.26 M |
| PATK | Patrick Inds Inc | 3.8654 | 2.56 B | 0.0702 | 1.85 | 222.75 K | 861.02 K |
| BELFA | BEL Fuse Cl A | 11.5279 | 2.55 B | 0.086 | 0.75 | 2.2 K | 25.36 K |
| DGII | Digi Intl Inc | 9.00 | 2.47 B | 0.17 | 1.93 | 124.96 K | 1.12 M |
| ADUS | Addus Homecare Corp | 13.09 | 2.35 B | 0.12 | 0.93 | 228.5 K | 2.99 M |
| MCRI | Monarch Casino | 8.8246 | 1.94 B | 0.1341 | 1.54 | 59.08 K | 521.39 K |
| TILE | Interface Inc | 16.2227 | 1.84 B | 0.1259 | 0.78 | 379.4 K | 6.15 M |
| SRPT | Sarepta Therapeutics | 36.21 | 1.76 B | 1.78 | 5.17 | 3.56 M | 128.89 M |
| SLS | Sellas Life Sciences Group Inc | 61799.9414 | 1.69 B | 600.00 | 0.98 | 42 | 2.6 M |
| NVAX | Novavax Inc | 48.40 | 1.68 B | 2.80 | 6.14 | 172.56 K | 8.35 M |
| IMOS | Chipmos Tech ADR | 4.9816 | 1.68 B | 0.0355 | 0.72 | 170.78 K | 850.77 K |
| SUPN | Supernus Pharm | 5.45 | 1.67 B | 0.39 | 7.71 | 117.01 K | 637.7 K |
| WERN | Werner Enterprise | 18.1799 | 1.66 B | 0.3458 | 1.94 | 498.28 K | 9.06 M |
| PDFS | Pdf Solutions Inc | 15.70 | 1.65 B | 0.65 | 4.32 | 76.68 K | 1.2 M |
| JBLU | Jetblue Airways Cp | 6.54 | 1.51 B | 0.05 | 0.77 | 4.55 M | 29.75 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 34.0049 | 908.4 B | 0.2981 | 0.88 | 22.96 M | 780.89 M |
| MS | Morgan Stanley | 15.558 | 293.53 B | 0.166 | 1.08 | 18.16 M | 282.58 M |
| BML-PG | Bank of America Corporation | 12.3648 | 261.37 B | 0.0889 | 0.72 | 11.91 K | 147.26 K |
| TM | Toyota Motor Corp Ltd | 78.0641 | 252.97 B | 0.6377 | 0.82 | 1.58 M | 123.23 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.1627 | 243.69 B | 0.184 | 4.62 | 6.53 M | 27.17 M |
| BAC-PE | Bank of America Corporation | 12.6624 | 226.98 B | 0.3134 | 2.54 | 10.74 K | 135.97 K |
| C | Citigroup Inc | 31.6728 | 202.38 B | 0.1768 | 0.56 | 32.56 M | 1.03 B |
| MCD | McDonald's Corporation | 72.1157 | 199.68 B | 0.5618 | 0.79 | 5.69 M | 410.55 M |
| SAN | Banco Santander ADR | 3.5317 | 181.09 B | 0.0411 | 1.18 | 6.23 M | 22.01 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.4317 | 152.54 B | 0.1412 | 2.67 | 2.13 M | 11.59 M |
| SCCO | Southern Copper Corp | 22.6464 | 145.37 B | 0.3759 | 1.69 | 3.42 M | 77.55 M |
| BA | Boeing Company | 72.6734 | 137.39 B | 1.0289 | 1.44 | 6.11 M | 444 M |
| NEM | Newmont Mining Corp | 29.5795 | 124.66 B | 0.1878 | 0.64 | 8.5 M | 251.55 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.3592 | 117.8 B | 0.0612 | 1.42 | 10.69 M | 46.61 M |
| BP | BP Plc ADR | 19.7116 | 114.82 B | 0.1139 | 0.58 | 4.32 M | 85.06 M |
| CVS | CVS Corp | 39.0023 | 113.89 B | 0.2033 | 0.52 | 5.72 M | 223.27 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.7274 | 110.91 B | 0.1793 | 1.88 | 6.36 M | 61.89 M |
| GD | General Dynamics Corp | 51.9043 | 99.29 B | 1.3953 | 2.76 | 3.41 M | 177.07 M |
| VLO | Valero Energy Corp | 23.9781 | 97.81 B | 0.3085 | 1.3 | 12.87 M | 308.49 M |
| AEM | Agnico-Eagle Mines Ltd | 30.2754 | 96.29 B | 0.3422 | 1.14 | 2.14 M | 64.93 M |
| KKR | KKR & Co. LP | 12.903 | 93.14 B | 0.1889 | 1.49 | 1.5 M | 19.36 M |
| RCL | Royal Caribbean Cruises Ltd | 27.223 | 90.9 B | 0.2024 | 0.75 | 1.53 M | 41.52 M |
| SPG | Simon Property Group | 85.3368 | 89.01 B | 1.3502 | 1.61 | 2.08 M | 177.31 M |
| PWR | Quanta Services | 26.5139 | 87.87 B | 0.2954 | 1.13 | 3.03 M | 80.41 M |
| FCX | Freeport-Mcmoran Inc | 25.234 | 86.61 B | 0.3144 | 1.26 | 26.99 M | 681.11 M |
| NGG | National Grid Transco Plc ADR | 28.8184 | 84.07 B | 0.2926 | 1.03 | 381.97 K | 11.01 M |
| CP | Canadian Pacific Railway | 21.5634 | 81.56 B | 0.116 | 0.54 | 8.62 M | 185.95 M |
| CI | Cigna Corp | 58.5989 | 80.1 B | 0.4177 | 0.72 | 2.15 M | 126.15 M |
| EOG | Eog Resources | 45.3538 | 79.47 B | 0.6871 | 1.54 | 4.26 M | 193.07 M |
| NOC | Northrop Grumman Corp | 57.2108 | 77.94 B | 0.3917 | 0.69 | 3.38 M | 193.54 M |
| NSC | Norfolk Southern Corp | 55.8866 | 73.66 B | 0.495 | 0.89 | 3.13 M | 175.09 M |
| SLB | Schlumberger N.V. | 52.7205 | 73.65 B | 0.2907 | 0.55 | 4.83 M | 254.6 M |
| APO | Apollo Global Management Llc C | 11.4414 | 72.5 B | 0.0991 | 0.87 | 533.5 K | 6.1 M |
| DLR | Digital Realty Trust | 40.7239 | 69.64 B | 0.4707 | 1.17 | 1.1 M | 44.61 M |
| DB | Deutsche Bank Ag | 27.1319 | 68.79 B | 0.1368 | 0.51 | 2.06 M | 55.99 M |
| URI | United Rentals | 50.2168 | 68.41 B | 0.9394 | 1.91 | 2.49 M | 125.08 M |
| NWG | Natwest Group Plc ADR | 5.0702 | 62.49 B | 0.0361 | 0.72 | 693.73 K | 3.52 M |
| NUE | Nucor Corp | 31.8578 | 58.19 B | 0.1893 | 0.6 | 2.5 M | 79.78 M |
| ETR | Entergy Corp | 19.8505 | 53.38 B | 0.2242 | 1.14 | 2.81 M | 55.72 M |
| WAB | Wabtec Corp | 46.3147 | 50.93 B | 0.4724 | 1.03 | 538.97 K | 24.96 M |
| VMRK | Vivmark Residential | 30.9378 | 50.88 B | 0.1924 | 0.63 | 2.11 M | 65.28 M |
| CVE | Cenovus Energy Inc | 21.9721 | 50.01 B | 0.1473 | 0.67 | 1.46 M | 32.1 M |
| VALE | Vale S.A. ADR | 7.3787 | 49.28 B | 0.1533 | 2.12 | 23.05 M | 170.11 M |
| DVN | Devon Energy Corp | 35.6523 | 47.75 B | 0.4027 | 1.14 | 3.45 M | 122.88 M |
| STT | State Street Corp | 41.0026 | 46.69 B | 0.2849 | 0.7 | 4.3 M | 176.18 M |
| CMG | Chipotle Mexican Grill | 6.56 | 45.44 B | 0.0968 | 1.5 | 23.5 M | 154.16 M |
| SPG-PJ | Simon Property Group Inc | 37.8497 | 44.42 B | 0.2523 | 0.67 | 400 | 15.14 K |
| ROK | Rockwell Automation Inc | 68.0006 | 44.19 B | 0.8038 | 1.2 | 1.58 M | 107.4 M |
| ABEV | Ambev S.A. ADR | 4.7415 | 42.7 B | 0.0436 | 0.93 | 64.5 K | 305.83 K |
| AIG | American International Group | 29.093 | 42.68 B | 0.7006 | 2.47 | 20.29 M | 590.27 M |
| LYV | Live Nation Entertainment | 12.08 | 41.53 B | 0.08 | 0.67 | 711.89 K | 8.6 M |
| UI | Ubiquiti Networks | 12.153 | 41.5 B | 0.0926 | 0.77 | 87.27 K | 1.06 M |
| CCL | Carnival Corp | 27.1946 | 41.33 B | 0.3647 | 1.36 | 5.23 M | 142.27 M |
| DHI | D.R. Horton | 20.0496 | 40.63 B | 0.1737 | 0.87 | 6.26 M | 125.58 M |
| SKYD | Skydance Corporation | 35.0473 | 40.54 B | 0.2171 | 0.62 | 8.3 M | 290.78 M |
| CCI | Crown Castle International Corp | 43.2749 | 38.02 B | 0.336 | 0.78 | 2.22 M | 95.91 M |
| MLM | Martin Marietta Materials | 88.3444 | 37.57 B | 1.0991 | 1.26 | 297.66 K | 26.3 M |
| VMC | Vulcan Materials Company | 43.9138 | 36.87 B | 0.3238 | 0.74 | 526.83 K | 23.14 M |
| KMB | Kimberly-Clark Corp | 64.3426 | 36.77 B | 0.5442 | 0.85 | 2.98 M | 191.85 M |
| IX | Orix Corp ADR | 3.5649 | 35 B | 0.3697 | 11.57 | 249.5 K | 889.44 K |
| EXR | Extra Space Storage Inc | 24.6505 | 34.68 B | 0.1612 | 0.66 | 352.6 K | 8.69 M |
| RMD | Resmed Inc | 39.2697 | 32.93 B | 0.2351 | 0.6 | 935.6 K | 36.74 M |
| EQT | Eqt Corp | 33.4786 | 32.53 B | 0.8786 | 2.7 | 1.45 M | 48.63 M |
| EC | Ecopetrol S.A. ADR | 17.4547 | 31.37 B | 0.2686 | 1.56 | 754.9 K | 13.18 M |
| TECK | Teck Resources Ltd | 21.4915 | 30.86 B | 0.2687 | 1.27 | 2.8 M | 60.12 M |
| PCG | Pacific Gas & Electric Company | 39.035 | 29.14 B | 0.2938 | 0.76 | 3.65 M | 142.55 M |
| BBD | Banco Bradesco S.A. ADR | 4.7661 | 28.72 B | 0.0737 | 1.57 | 16.23 M | 77.35 M |
| NMR | Nomura Holdings Inc ADR | 4.1379 | 27.79 B | 0.0385 | 0.94 | 1.62 M | 6.72 M |
| FE | Firstenergy Corp | 25.3319 | 26.91 B | 0.609 | 2.46 | 4.87 M | 123.25 M |
| AER | Aercap Holdings N.V. | 15.2572 | 26.71 B | 0.098 | 0.65 | 301.7 K | 4.6 M |
| ES | Eversource Energy | 27.9385 | 26.22 B | 0.1725 | 0.62 | 888 K | 24.81 M |
| PHM | Pultegroup | 16.2892 | 24.88 B | 0.1277 | 0.79 | 10.25 M | 167.01 M |
| EIX | Edison International | 30.9734 | 23.16 B | 0.5296 | 1.74 | 3.59 M | 111.17 M |
| BBY | Best Buy Company | 16.1408 | 21.83 B | 0.203 | 1.27 | 25.43 M | 410.42 M |
| RS | Reliance Steel & Aluminum Company | 51.9979 | 21.76 B | 0.9599 | 1.88 | 650.22 K | 33.81 M |
| NI | NiSource Inc | 7.7758 | 21.72 B | 0.065 | 0.84 | 5.27 M | 41 M |
| CIB | Bancolombia S.A. ADR | 27.1994 | 21.53 B | 0.4619 | 1.73 | 237.8 K | 6.47 M |
| LEN | Lennar Corp | 30.6352 | 20.62 B | 0.4283 | 1.42 | 4.22 M | 129.16 M |
| LEN-B | Lennar Corporation | 24.9315 | 20.16 B | 0.3032 | 1.23 | 14.78 K | 368.46 K |
| ESS | Essex Property Trust | 103.3666 | 19.03 B | 0.5874 | 0.57 | 211.6 K | 21.87 M |
| J | Jacobs Engineering Group Inc | 40.369 | 18.55 B | 0.2724 | 0.68 | 1.13 M | 45.8 M |
| GIB | CGI Group | 26.1932 | 17.09 B | 0.3674 | 1.42 | 276 K | 7.23 M |
| LDOS | Leidos Holdings Inc | 19.9949 | 16.74 B | 0.3337 | 1.7 | 1.32 M | 26.32 M |
| OVV | Ovintiv Inc | 70.0051 | 16.55 B | 1.8256 | 2.68 | 1.64 M | 114.8 M |
| CX | Cemex S.A.B. DE C.V. ADR | 9.7192 | 15.56 B | 0.5869 | 6.43 | 36.79 M | 357.52 M |
| SUI | Sun Communities | 30.7016 | 14.8 B | 0.2427 | 0.8 | 201.8 K | 6.2 M |
| EMBJ | Embraer S.A. | 32.4095 | 14.68 B | 1.327 | 4.27 | 1.04 M | 33.86 M |
| YPF | Ypf Sociedad Anonima ADR | 13.2947 | 14.62 B | 0.1807 | 1.38 | 354.94 K | 4.72 M |
| MTZ | Mastec Inc | 28.02 | 14.52 B | 0.68 | 2.49 | 852.74 K | 23.89 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 36.374 | 14.36 B | 1.059 | 3 | 180 K | 6.55 M |
| MAA | Mid-America Apartment Communities | 43.9002 | 14.14 B | 0.4633 | 1.07 | 371.8 K | 16.32 M |
| TOL | Toll Brothers Inc | 29.0508 | 14.02 B | 0.3252 | 1.13 | 5.68 M | 164.92 M |
| UDR | United Dominion Realty Trust | 15.4522 | 13.31 B | 0.184 | 1.21 | 1.17 M | 18.07 M |
| WSO | Watsco Inc | 56.2184 | 12.97 B | 0.6504 | 1.17 | 219.7 K | 12.35 M |
| WTRG | Essential Utilities Inc | 18.0118 | 12.94 B | 0.097 | 0.54 | 628.25 K | 11.32 M |
| GWRE | Guidewire Software Inc | 36.61 | 12.85 B | 0.32 | 0.88 | 501.7 K | 18.37 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 5.5134 | 12.39 B | 0.0417 | 0.76 | 2.32 M | 12.77 M |
| RRC | Range Resources Corp | 74.6711 | 11.96 B | 2.4632 | 3.41 | 1.44 M | 107.49 M |
| LII | Lennox International | 52.6883 | 11.9 B | 0.2824 | 0.54 | 224.04 K | 11.8 M |
| FNF | Fidelity National Financial | 12.3789 | 11.85 B | 0.2281 | 1.88 | 4.68 M | 57.94 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MAI | Mining Americas Inc. | 8.00 | 2.00 | 33.33 | 600 | 4.8 K | |
| MARI | Marimaca Copper Corp | 3.75 | 0.50 | 15.38 | 1 K | 3.75 K | |
| KEL | Kelt Exploration Ltd | 6.75 | 0.49 | 7.83 | 307.3 K | 2.07 M | |
| SDE | Spartan Delta Corp | 52.0641 | 3.4709 | 7.14 | 26 | 1.35 K | |
| SII | Sprott Inc | 20.2227 | 1.1679 | 6.13 | 2.04 K | 41.25 K | |
| PPTA | Perpetua Resources Corp | 11.60 | 0.60 | 5.45 | 16.95 K | 196.62 K | |
| SGY | Surge Energy Inc | 12.8697 | 0.5888 | 4.79 | 77.29 K | 994.75 K | |
| LGO | Largo Resources Ltd | 23.00 | 1.00 | 4.55 | 532 | 12.24 K | |
| AAV | Advantage Oil & Gas Ltd | 3.73 | 0.16 | 4.48 | 316.53 K | 1.18 M | |
| PTM | Platinum Group Metals Ltd | 140.00 | 6.00 | 4.48 | 1.42 K | 198.94 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.717 | 0.2409 | 4.4 | 385.8 K | 2.21 M | |
| POU | Paramount Resources Ltd | 14.1656 | 0.5564 | 4.09 | 120.12 K | 1.7 M | |
| PNP | Pinetree Capital Ltd | 102.00 | 4.00 | 4.08 | 877 | 89.45 K | |
| TRX | Trx Gold Corporation | 3.63 | 0.14 | 4.01 | 73.27 K | 265.97 K | |
| CEU | Ces Energy Solutions Corp | 3.0705 | 0.1139 | 3.85 | 329.4 K | 1.01 M | |
| TRZ | Transat At Inc | 5.03 | 0.18 | 3.71 | 117.17 K | 589.38 K | |
| FM | First Quantum Minerals Ltd | 18.4974 | 0.652 | 3.65 | 11.86 M | 219.42 M | |
| TOU | Tourmaline Oil Corp | 24.5558 | 0.8618 | 3.64 | 309.8 K | 7.61 M | |
| SYZ | Sylogist Ltd | 3.1214 | 0.1029 | 3.41 | 73.86 K | 230.54 K | |
| DPM | Dundee Precious Metals Inc | 6.636 | 0.2104 | 3.27 | 218.4 K | 1.45 M | |
| ACX | Act Energy Technologies Ltd | 6.3084 | 0.1925 | 3.15 | 24.66 K | 155.55 K | |
| OVV | Ovintiv Inc | 71.396 | 2.1295 | 3.07 | 570.48 K | 40.73 M | |
| EDV | Endeavour Mining Corp | 11.2416 | 0.3282 | 3.01 | 75.4 K | 847.62 K | |
| NOA | North American Construction Group Ltd | 3.4407 | 0.0983 | 2.94 | 2 K | 6.88 K | |
| ALS | Altius Minerals Corp | 10.1739 | 0.2709 | 2.74 | 15.69 K | 159.58 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 5.9949 | 0.1513 | 2.59 | 100 | 599.49 | |
| OBE | Obsidian Energy Ltd | 72.10 | 1.75 | 2.49 | 2.93 M | 211.03 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.3974 | 0.1534 | 2.46 | 39.5 K | 252.7 K | |
| BTE | Baytex Energy Corp | 33.2795 | 0.7893 | 2.43 | 578.59 K | 19.26 M | |
| TXG | Torex Gold Resources Inc | 16.8275 | 0.3983 | 2.42 | 2.4 M | 40.4 M | |
| TXR | Torex Resources Inc. | 16.7437 | 0.3963 | 2.42 | 240.1 K | 4.02 M | |
| PSLV-U | Sprott Physical Silver Trust | 10.76 | 0.25 | 2.38 | 65.6 K | 705.82 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 6.8837 | 0.1509 | 2.24 | 4.29 K | 29.53 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 41.0455 | 0.8803 | 2.19 | 254.95 K | 10.46 M | |
| EDR | Endeavour Silver Corp | 5.5092 | 0.1181 | 2.19 | 143.26 K | 789.26 K | |
| CFW | Calfrac Well Services Ltd | 647.50 | 13.75 | 2.17 | 10.84 K | 7.02 M | |
| BOS | Airboss America J | 3.4071 | 0.0696 | 2.09 | 6.03 K | 20.53 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 10.4681 | 0.2115 | 2.06 | 96.9 K | 1.01 M | |
| HBM | Hudbay Minerals Inc | 8.8461 | 0.1738 | 2 | 432.3 K | 3.82 M | |
| GIB-A | CGI Inc | 26.607 | 0.4955 | 1.9 | 609.14 K | 16.21 M | |
| ESM | Euro Sun Mining Inc | 4.9043 | 0.0908 | 1.89 | 9.25 K | 45.38 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 8.271 | 0.1519 | 1.87 | 2.77 K | 22.89 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.5969 | 0.0841 | 1.86 | 5.4 K | 24.82 K | |
| MER | Africa Oil Corp | 5.5801 | 0.0965 | 1.76 | 128 K | 714.25 K | |
| CEF | Sprott Physical Gold Silver Trust | 19.2057 | 0.3287 | 1.74 | 74.24 K | 1.43 M | |
| FFH | Fairfax Financial Holdings Ltd | 314.7302 | 5.1311 | 1.66 | 7.98 K | 2.51 M | |
| BIR | Birchcliff Energy Ltd | 5.2057 | 0.0835 | 1.63 | 662.7 K | 3.45 M | |
| TECK-B | Teck Resources Limited | 21.8469 | 0.348 | 1.62 | 1.63 M | 35.68 M | |
| AEM | Agnico Eagle Mines Ltd | 30.3806 | 0.4553 | 1.52 | 633.55 K | 19.25 M | |
| USA | Americas Silver Corp | 20.10 | 0.30 | 1.52 | 5.37 K | 107.94 K | |
| III | Imperial Metals Corp | 13.80 | 0.20 | 1.47 | 52.1 K | 719.01 K | |
| SEA | Seabridge Gold Inc | 10.6516 | 0.1457 | 1.39 | 16.3 K | 173.62 K | |
| BNE | Bonterra Energy Corp | 31.4536 | 0.4276 | 1.38 | 31.07 K | 977.2 K | |
| WJX | Wajax Corp | 17.4414 | 0.2363 | 1.37 | 125.01 K | 2.18 M | |
| SSRM | Ssr Mining Inc | 9.2515 | 0.1245 | 1.36 | 220.6 K | 2.04 M | |
| FRU | Freehold Royalties Ltd | 9.6898 | 0.1261 | 1.32 | 74.32 K | 720.16 K | |
| TAL | Petrotal Corp | 55.1988 | 0.7169 | 1.32 | 1.37 K | 75.79 K | |
| ATRL | Atkinsrealis Group Inc | 36.8383 | 0.4676 | 1.29 | 456.06 K | 16.8 M | |
| TCW | Trican Well | 8.5385 | 0.1066 | 1.26 | 603.11 K | 5.15 M | |
| FVI | Fortuna Mines Inc | 4.04 | 0.05 | 1.25 | 175.8 K | 710.23 K | |
| LUN | Lundin Mining Corp | 3.2983 | 0.0393 | 1.21 | 2.77 M | 9.14 M | |
| CVE | Cenovus Energy Inc | 22.3344 | 0.2649 | 1.2 | 3.06 M | 68.35 M | |
| MCB | Mccoy Global Inc | 3.567 | 0.0415 | 1.18 | 12.5 K | 44.59 K | |
| MDI | Major Drilling Grp | 8.2675 | 0.0953 | 1.17 | 165.55 K | 1.37 M | |
| TPX-A | Molson Coors Canada Inc | 37.1636 | 0.4189 | 1.14 | 113 | 4.2 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.721 | 0.0967 | 1.12 | 23.95 K | 208.83 K | |
| FFN-PA | North American Financial 15 Split Corp | 4.4599 | 0.048 | 1.09 | 4.3 K | 19.18 K | |
| PAAS | Pan American Silver Corp | 12.2324 | 0.1254 | 1.04 | 277.85 K | 3.4 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 11.7714 | 0.1189 | 1.02 | 3.2 K | 37.67 K | |
| SJ | Stella Jones Inc | 15.8392 | 0.1589 | 1.01 | 83.2 K | 1.32 M | |
| CORS | Corus Entertainment Holdings Inc. | 6090.9629 | 59.8325 | 0.99 | 106 | 645.64 K | |
| CJR-B | Corus Entertainment Inc | 12.1674 | 0.1195 | 0.99 | 52.8 K | 642.44 K | |
| SEC | Senvest Capital | 72.70 | 0.70 | 0.97 | 300 | 21.81 K | |
| SRV-UN | SIR Royalty Income Fund | 4.4889 | 0.0425 | 0.96 | 1.2 K | 5.39 K | |
| CP | Canadian Pacific Kansas City Ltd | 21.8885 | 0.205 | 0.95 | 4.46 M | 97.66 M | |
| WCP | Whitecap Resources Inc | 4.6199 | 0.043 | 0.94 | 1.33 M | 6.16 M | |
| DSG | Descartes Sys | 9.68 | 0.09 | 0.94 | 184.78 K | 1.79 M | |
| BDT | Bird Construction Inc | 6.7444 | 0.0617 | 0.92 | 32.9 K | 221.89 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.563 | 0.0948 | 0.91 | 157.62 K | 1.66 M | |
| PWF-PH | Power Financial Corp Pref H | 12.0751 | 0.1072 | 0.9 | 4.7 K | 56.75 K | |
| AFN | Ag Growth International Inc | 20.5712 | 0.1757 | 0.86 | 13.9 K | 285.94 K | |
| ATH | Athabasca Oil Corp | 8.24 | 0.07 | 0.86 | 625.96 K | 5.16 M | |
| RUS | Russel Metals | 12.8367 | 0.0965 | 0.76 | 210.1 K | 2.7 M | |
| QBR-A | Quebecor Inc | 8.4703 | 0.0636 | 0.76 | 100 | 847.03 | |
| RFA | RFA Financial Inc. | 34.2454 | 0.2551 | 0.75 | 216.68 K | 7.42 M | |
| PWF-PO | Power Financial Corp Pref O | 12.4734 | 0.09 | 0.73 | 2.5 K | 31.18 K | |
| AG | First Majestic Silver Corp | 15.0969 | 0.1085 | 0.72 | 435.85 K | 6.58 M | |
| BCE-PA | BCE Inc Pref AA | 11.3093 | 0.0805 | 0.72 | 5.37 K | 60.74 K | |
| NWC | The North West Company Inc | 13.0698 | 0.0917 | 0.71 | 31.62 K | 413.31 K | |
| HLF | High Liner | 11.3079 | 0.077 | 0.69 | 18.4 K | 208.07 K | |
| UNC | United Corp Ltd | 3.2774 | 0.0222 | 0.68 | 1.12 K | 3.68 K | |
| MKP | Mcan Mortgage Corp | 4.4843 | 0.0301 | 0.68 | 23.57 K | 105.67 K | |
| S | Sherritt Intl Rv | 4.4149 | 0.0285 | 0.65 | 558.5 K | 2.47 M | |
| NPI | Northland Power Inc | 8.6858 | 0.0557 | 0.65 | 102.08 K | 886.65 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.54 | 0.06 | 0.63 | 3.83 K | 36.59 K | |
| RCH | Richelieu Hardware Ltd | 11.501 | 0.0719 | 0.63 | 22.13 K | 254.49 K | |
| ACD | Accord Financial | 5.5971 | 0.0341 | 0.61 | 3.1 K | 17.35 K | |
| DR | Medical Facilities Corp | 7.2726 | 0.0437 | 0.6 | 31.02 K | 225.6 K | |
| CPX-PE | Capital Power Corporation Pref E | 10.761 | 0.064 | 0.6 | 21.32 K | 229.37 K | |
| CPX-PA | Capital Power Corporation Pref A | 12.1195 | 0.0719 | 0.6 | 2.82 K | 34.18 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.7616 | 258.32 B | 0.0477 | 1.01 | 489.31 K | 2.33 M |
| BRDCY | Bridgestone Corporation | 12.9189 | 32.65 B | 0.2723 | 2.15 | 600 | 7.75 K |
| HOS | Hornbeck Offshore Services, Inc | 22.06 | 1.76 B | 0.61 | 2.84 | 1.73 M | 38.13 M |
| SAGD | Sativa Growth International | 7.00 | 67.73 K | 0.60 | 9.37 | 3.08 K | 21.57 K |
| AMBS | Amarantus BioScience Holdings Inc | 12.30 | 63.04 K | 2.835 | 29.95 | 100.16 K | 1.23 M |
| RGGI | Resgreen Group International Inc | 151.00 | 48.75 K | 1.00 | 0.67 | 20 | 3.02 K |
| XDSL | mPhase Technologies Inc | 16.50 | 16.8 K | 0.50 | 3.13 | 256 | 4.22 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 7200.00 | 8.88 K | 400.00 | 5.88 | 4 | 28.8 K |
| CGIP | Celadon Group Inc | 18.093 | 5.66 K | 0.3415 | 1.92 | 135.53 K | 2.45 M |
| RTNB | root9B Holdings Inc | 10.50 | 610 | 0.75 | 7.69 | 101 | 1.06 K |
| SPDC | Speed Commerce Inc | 35.36 | 603 | 1.76 | 5.24 | 4.85 K | 171.39 K |
| PEHD | Perigee Holdings Inc. | 30.00 | 130 | 0.60 | 2.04 | 37 | 1.11 K |
| VRCI | Verde Science Inc | 21.00 | 7.00 | 50 | 529.63 K | 11.12 M | |
| TBEV | High Performance Beverages Company | 35.00 | 8.90 | 34.1 | 477 | 16.7 K | |
| HMNY | Helios and Matheson Analytics Inc | 838.4157 | 93.7053 | 12.58 | 36 | 30.18 K | |
| ANDI | Andiamo Corporation | 11.20 | 0.70 | 6.67 | 101 | 1.13 K | |
| ONCI | On4 Communications Inc | 405.00 | 20.25 | 5.26 | 20.66 K | 8.37 M | |
| IFLM | Independent Film Development Corporation | 87.50 | 1.50 | 1.74 | 16.85 K | 1.47 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 150.00 | 6.48 M | 20.00 | 15.38 | 70 | 10.5 K |
| AZR | Azarga Metals Corp | 27.00 | 315.11 K | 2.00 | 8 | 33.47 K | 903.55 K |
| AEP | Atlas Engineered Products Ltd | 8.00 | 1.60 | 25 | 37.63 K | 301.06 K | |
| CDA | Canuc Resources Corporation | 6.00 | 1.00 | 20 | 82 | 492 | |
| MXL-H | MX Gold Corp | 3.80 | 0.60 | 18.75 | 18.85 K | 71.65 K | |
| MN | Manganese X Energy Corp | 3.50 | 0.50 | 16.67 | 15 K | 52.5 K | |
| DSY | Destiny Media Technologies Inc | 4.00 | 0.55 | 15.94 | 1.8 K | 7.2 K | |
| PGX | Prosper Gold Corp | 4.40 | 0.60 | 15.79 | 300 | 1.32 K | |
| TGX | True North Gems Inc | 240.00 | 30.00 | 14.29 | 10 | 2.4 K | |
| EPO-H | Encanto Potash Corp | 16.50 | 2.00 | 13.79 | 19.49 K | 321.65 K | |
| GORO | Goldgroup Mining Inc. | 10.00 | 1.20 | 13.64 | 183 | 1.83 K | |
| OGW | Ongwe Minerals Inc. | 10.88 | 1.12 | 11.48 | 875 | 9.52 K | |
| AAZ | Azincourt Energy Corp | 3.1696 | 0.317 | 11.11 | 947 | 3 K | |
| MBO | Mobio Technologies Inc | 8.00 | 0.80 | 11.11 | 25.32 K | 202.6 K | |
| BTR | Bonterra Resources Inc | 10.00 | 1.00 | 11.11 | 305 | 3.05 K | |
| CTH | CoTec Holdings Corp. | 120.00 | 10.00 | 9.09 | 18 | 2.16 K | |
| PGP | Power Group Projects Corp | 24.00 | 2.00 | 9.09 | 72 | 1.73 K | |
| TIE | Coloured Ties Capital Inc. | 11.7765 | 0.9059 | 8.33 | 37.18 K | 437.9 K | |
| URZ | Urz Energy Corp | 32.50 | 2.50 | 8.33 | 40 | 1.3 K | |
| PUMA | Puma Exploration Inc | 14.00 | 1.00 | 7.69 | 3.3 K | 46.2 K | |
| BLDS | Badlands Resources Inc. | 7.00 | 0.50 | 7.69 | 800 | 5.6 K | |
| GAMA | Gamma Resources Ltd. | 3.92 | 0.28 | 7.69 | 357 | 1.4 K | |
| NIM | Nicola Mining Inc | 15.00 | 1.00 | 7.14 | 2.54 K | 38.02 K | |
| NCP | Nickel Creek Platinum Corp. | 74.00 | 4.00 | 5.71 | 308 | 22.79 K | |
| AGX | Silver X Mining Corp | 8.80 | 0.40 | 4.76 | 138 | 1.21 K | |
| ADD | Arctic Star Exploration Corp | 4.80 | 0.20 | 4.35 | 4.45 K | 21.36 K | |
| UCU | Ucore Rare Metals Inc | 3.30 | 0.10 | 3.12 | 26.48 K | 87.38 K | |
| MANU | Manhattan Uranium Discovery Corp. | 170.00 | 5.00 | 3.03 | 320 | 54.4 K | |
| KTN | Kootenay Silver Inc | 6.80 | 0.10 | 1.49 | 1 K | 6.8 K | |
| SLG | PetroTal Corp | 10.2288 | 0.1329 | 1.32 | 137.3 K | 1.4 M |