Gainer Valuations for 1 April 2013 from 00:00:00 until 23:59:59
Gainer Valuations for 1 April 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CTGO | Contango Ore Inc | 9.30 | 508.63 M | 0.05 | 0.54 | 997 | 9.27 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.7597 | 272.35 M | 0.0594 | 0.77 | 24 K | 186.23 K |
| GENC | Gencor Industries IN | 4.8667 | 252.85 M | 0.0934 | 1.96 | 6.66 K | 32.42 K |
| CMT | Core Molding Technologies Inc | 8.8128 | 193.6 M | 0.0791 | 0.91 | 18.1 K | 159.51 K |
| NEN | New England Realty Associates | 27.6251 | 159.52 M | 0.1771 | 0.65 | 200 | 5.53 K |
| PLG | Platinum Group Metals Ltd | 143.00 | 141.95 M | 1.00 | 0.7 | 2.4 K | 343.49 K |
| ARMP | Armata Pharmaceuticals Inc | 840.00 | 139.43 M | 70.00 | 9.09 | 4 | 3.36 K |
| SDEV | Stablecoin Development Corporation | 154863.875 | 62.17 M | 13158.3594 | 9.29 | 8 | 1.24 M |
| WYY | Widepoint Corp | 6.50 | 60.99 M | 0.30 | 4.84 | 19.12 K | 124.31 K |
| IBIO | Ibio Inc | 2750.00 | 50.06 M | 50.00 | 1.85 | 2 | 5.5 K |
| DXR | Daxor Corp | 7.1941 | 49.8 M | 0.1837 | 2.62 | 890 | 6.4 K |
| GRF | Eagle Capital Growth Fund | 3.3197 | 39.88 M | 0.0179 | 0.54 | 200 | 663.94 |
| XTNT | Xtant Medical Holdings Inc | 106.80 | 38.49 M | 7.80 | 7.88 | 2.73 K | 291.35 K |
| CKX | Ckx Lands | 13.5068 | 36.89 M | 0.2251 | 1.69 | 300 | 4.05 K |
| NNVC | Nanoviricides Inc | 46.20 | 36.27 M | 2.10 | 4.76 | 3.09 K | 142.76 K |
| BESS | Bimergen Energy Corporation | 84.00 | 29.38 M | 4.20 | 5.26 | 26 | 2.18 K |
| CVM | Cel-Sci Corp | 1800.00 | 24.8 M | 75.00 | 4.35 | 89 | 160.2 K |
| MXC | Mexco Energy Corp | 6.2148 | 21.55 M | 0.0571 | 0.93 | 200 | 1.24 K |
| ACCS | Access Newswire Inc | 5.0775 | 12.8 M | 0.0374 | 0.74 | 3 K | 15.23 K |
| DSS | Document Security Systems | 4881.6377 | 4.25 M | 166.1816 | 3.52 | 46 | 224.56 K |
| MPU | Mega Matrix Corp | 3.5631 | 4.17 M | 0.1009 | 2.91 | 75.5 K | 269.01 K |
| OPTT | Ocean Power Tech Inc | 308.00 | 3.89 M | 4.00 | 1.32 | 4.54 K | 1.4 M |
| AUMN | Golden Minerals Company | 61.25 | 3.6 M | 1.75 | 2.94 | 6.71 K | 411.29 K |
| ENSV | Enservco Corpporation | 19.35 | 29.09 K | 0.30 | 1.57 | 2.33 K | 45.01 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 6.075 | 97.61 M | 0.405 | 7.14 | 844 | 5.13 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HO | Heating Oil | 3.0687 | 0.1535 | 5.27 | 46.7 K | 143.31 K | |
| FC | Feeder Cattle | 129.00 | 2.60 | 2.06 | 4.34 K | 559.86 K | |
| BZ | Brent Crude | 111.08 | 1.06 | 0.96 | 102.14 K | 11.35 M | |
| KC | Coffee | 138.40 | 1.25 | 0.91 | 16.2 K | 2.24 M | |
| HE | Lean Hogs | 81.30 | 0.70 | 0.87 | 9.05 K | 735.93 K | |
| CC | Cocoa | 2184.00 | 14.00 | 0.65 | 9.22 K | 20.14 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 19.8854 | 3.53 T | 0.1737 | 0.88 | 72.22 M | 1.44 B |
| GOOG | Alphabet Inc Class C | 19.7925 | 3.5 T | 0.173 | 0.88 | 72.56 M | 1.44 B |
| WMT | Walmart Inc. | 19.4144 | 999.14 B | 0.1544 | 0.8 | 25.25 M | 490.14 M |
| TMUS | T-Mobile US | 17.6056 | 179.1 B | 0.239 | 1.38 | 2.91 M | 51.27 M |
| BKNG | Booking Holdings Inc | 27.32 | 118.44 B | 0.2984 | 1.1 | 14.47 M | 395.25 M |
| REGN | Regeneron Pharmaceuticals | 177.3121 | 94.76 B | 2.0958 | 1.2 | 586.3 K | 103.96 M |
| NTES | Netease Inc ADR | 8.7485 | 81.98 B | 0.0492 | 0.57 | 2.47 M | 21.63 M |
| MELI | MercadoLibre Inc | 95.8966 | 75.55 B | 1.2739 | 1.35 | 434.42 K | 41.66 M |
| EBAY | Ebay Inc | 20.7971 | 54.23 B | 0.5562 | 2.75 | 48.99 M | 1.02 B |
| MSTR | Strategy | 10.303 | 51.25 B | 0.195 | 1.93 | 1.21 M | 12.45 M |
| FANG | Diamondback Energy | 21.0622 | 49.71 B | 0.4305 | 2.09 | 216.6 K | 4.56 M |
| PAYX | Paychex Inc | 23.7524 | 41.36 B | 0.1815 | 0.77 | 3.7 M | 87.93 M |
| EXPE | Expedia Group Inc | 56.0067 | 30.11 B | 0.4444 | 0.8 | 3.27 M | 183.39 M |
| DXCM | Dexcom | 4.28 | 29.81 B | 0.10 | 2.39 | 2.31 M | 9.9 M |
| KHC | Kraft Heinz Company | 29.9328 | 28.7 B | 0.2076 | 0.7 | 2.81 M | 84.24 M |
| ULTA | Ulta Beauty Inc | 81.69 | 28.41 B | 0.52 | 0.64 | 1.09 M | 88.87 M |
| PAA | Plains All American Pipeline LP | 21.7534 | 16.7 B | 0.1795 | 0.83 | 862.4 K | 18.76 M |
| COKE | Coca Cola Bot Cons | 5.4981 | 14.26 B | 0.0595 | 1.09 | 150.65 K | 828.29 K |
| PODD | Insulet Corp | 26.00 | 10.27 B | 0.14 | 0.54 | 495.02 K | 12.87 M |
| MDGL | Madrigal Pharmaceuticals Inc | 307.30 | 10.05 B | 6.30 | 2.09 | 11.56 K | 3.55 M |
| TGTX | Tg Therapeuticscmn | 5.65 | 9.84 B | 0.25 | 4.63 | 66.4 K | 375.16 K |
| CHDN | Churchill Downs IN | 11.0628 | 6.99 B | 0.2213 | 2.04 | 353.1 K | 3.91 M |
| CPB | Campbell Soup Company | 30.0923 | 6.74 B | 0.2566 | 0.86 | 1.79 M | 53.8 M |
| PSMT | Pricesmart Inc | 67.9648 | 5.16 B | 0.5887 | 0.87 | 148.97 K | 10.12 M |
| CIGI | Colliers Intl Grp IN | 18.8499 | 4.71 B | 0.1124 | 0.6 | 90.37 K | 1.7 M |
| SLGN | Silgan Holdings | 20.8934 | 4.42 B | 0.1492 | 0.72 | 862.2 K | 18.01 M |
| IPAR | Inter Parfums Inc | 19.2039 | 4.34 B | 0.2865 | 1.51 | 145.28 K | 2.79 M |
| IEP | Icahn Enterprises | 9.9495 | 3.85 B | 0.3009 | 3.12 | 199.8 K | 1.99 M |
| PRIM | Primoris Services Cp | 20.1099 | 3.67 B | 0.3836 | 1.94 | 341.68 K | 6.87 M |
| ACHC | Acadia Healthcr Company | 30.01 | 3.59 B | 0.62 | 2.11 | 459.11 K | 13.78 M |
| LBTYK | Liberty Global Ord C | 15.4089 | 3.33 B | 0.0871 | 0.57 | 2.26 M | 34.85 M |
| MCHB | Mechanics Bank | 16.9708 | 3.25 B | 0.1655 | 0.98 | 206.01 K | 3.5 M |
| SBLK | Star Bulk Carriers | 20.4823 | 3.18 B | 0.6409 | 3.23 | 4.14 K | 84.8 K |
| CLMT | Calumet Specialty Pr | 27.9302 | 3.07 B | 0.164 | 0.59 | 587.85 K | 16.42 M |
| AXGN | Axogen Inc | 3.95 | 3.04 B | 0.34 | 9.42 | 7.6 K | 30.02 K |
| VCEL | Vericel Corproation | 15.40 | 3.02 B | 1.398 | 9.98 | 56.94 K | 876.91 K |
| CENT | Central Garden | 6.8244 | 3.01 B | 0.0782 | 1.16 | 26.79 K | 182.8 K |
| SPSC | Sps Commerce Inc | 21.74 | 2.87 B | 0.405 | 1.9 | 300.14 K | 6.53 M |
| ATRC | Atricure Inc | 8.19 | 2.86 B | 0.27 | 3.41 | 54.44 K | 445.84 K |
| GRBK | Green Brick Partners | 3.5517 | 2.71 B | 0.0276 | 0.78 | 85.81 K | 304.79 K |
| HURN | Huron Consulting | 40.58 | 2.63 B | 0.26 | 0.64 | 169.99 K | 6.9 M |
| CENTA | Central Garden & Pet | 6.664 | 2.58 B | 0.088 | 1.34 | 200.94 K | 1.34 M |
| ADUS | Addus Homecare Corp | 13.49 | 2.35 B | 0.30 | 2.27 | 319.1 K | 4.3 M |
| NEO | Neogenomics Inc | 4.138 | 2.19 B | 0.2342 | 6 | 632.14 K | 2.62 M |
| CNXN | PC Connection Inc | 14.121 | 2.07 B | 0.0858 | 0.61 | 86.15 K | 1.22 M |
| DHC | Diversified Healthcare Trust | 13.5018 | 1.79 B | 0.08 | 0.6 | 1.28 M | 17.24 M |
| NVAX | Novavax Inc | 47.40 | 1.68 B | 1.80 | 3.95 | 91.98 K | 4.36 M |
| ANIP | ANI Pharma Inc | 7.20 | 1.64 B | 0.18 | 2.56 | 36.63 K | 263.75 K |
| WEN | Wendys Company | 3.8791 | 1.59 B | 0.0271 | 0.7 | 2.1 M | 8.15 M |
| CSWC | Capital Southwest | 3.9065 | 1.57 B | 0.0753 | 1.97 | 37.05 K | 144.72 K |
| CASH | Meta Financial Group | 8.1319 | 1.56 B | 0.1594 | 2 | 30.9 K | 251.28 K |
| ALNT | Allient Inc | 4.4088 | 1.44 B | 0.063 | 1.45 | 5.7 K | 25.13 K |
| MNKD | Mannkind Corp | 17.70 | 1.36 B | 0.75 | 4.42 | 1.17 M | 20.72 M |
| INVA | Innoviva Inc | 17.9013 | 1.36 B | 0.2319 | 1.31 | 839.54 K | 15.03 M |
| DMLP | Dorchester Minls | 7.0883 | 1.35 B | 0.1113 | 1.6 | 136.54 K | 967.84 K |
| UFCS | United Fire Group | 17.5321 | 1.32 B | 0.251 | 1.45 | 93.8 K | 1.64 M |
| SBET | Sharplink Gaming Ltd | 1936.80 | 1.27 B | 14.40 | 0.75 | 77 | 149.13 K |
| CCEC | Capital Clean Energy Carriers Corp | 21.6225 | 1.22 B | 0.4099 | 1.93 | 18.47 K | 399.39 K |
| ATLC | Atlanticus Hld Cp | 4.00 | 1.21 B | 0.319 | 8.67 | 24.09 K | 96.35 K |
| HROW | Harrow Health Inc | 6.00 | 1.14 B | 0.10 | 1.69 | 11.9 K | 71.4 K |
| GLDD | Great Lakes Drg Dock | 6.83 | 1.09 B | 0.10 | 1.49 | 842.19 K | 5.75 M |
| FSBC | Five Star Bancorp | 6.9918 | 1.08 B | 0.0434 | 0.62 | 215 | 1.5 K |
| MBWM | Mercantile Bank Corp | 9.529 | 1.06 B | 0.0631 | 0.67 | 15.01 K | 143 K |
| CYRX | Cryoport Inc | 6.36 | 1.05 B | 0.12 | 1.92 | 567 | 3.61 K |
| SBSI | Southside Bancshares | 10.8962 | 1.05 B | 0.1382 | 1.28 | 112.85 K | 1.23 M |
| DJCO | Daily Journal Cp | 112.10 | 923.9 M | 1.10 | 0.99 | 1.72 K | 192.92 K |
| AOSL | Alpha and Omega Semi | 8.96 | 857.03 M | 0.08 | 0.9 | 110.8 K | 992.77 K |
| IBCP | Independent Bk Cp | 5.9897 | 808.96 M | 0.2249 | 3.9 | 202.46 K | 1.21 M |
| ULH | Universal Logis Hld | 19.0479 | 773.37 M | 0.1136 | 0.6 | 8.33 K | 158.73 K |
| SHBI | Shore Bancshares Inc | 5.2037 | 759.72 M | 0.083 | 1.62 | 4 K | 20.81 K |
| FEIM | Frequency Elcts Inc | 7.5281 | 741.89 M | 0.0872 | 1.17 | 6.64 K | 49.98 K |
| SVC | Service Properties Trust | 12.8334 | 710.08 M | 0.1296 | 1.02 | 1.09 M | 13.95 M |
| ACNB | Acnb Corp | 10.8516 | 678.88 M | 0.0713 | 0.66 | 399 | 4.33 K |
| PKOH | Park Ohio Hld Cp | 27.222 | 675.23 M | 0.4763 | 1.78 | 60.78 K | 1.65 M |
| CRESY | Cresud Sacif ADR | 6.0107 | 650.03 M | 0.1193 | 2.02 | 115.73 K | 695.62 K |
| TIPT | Tiptree Fncl Cl A | 5.5514 | 641.81 M | 0.1983 | 3.7 | 13.82 K | 76.7 K |
| GCBC | Greene County Bncp | 4.4335 | 609.85 M | 0.5472 | 14.08 | 7.53 K | 33.38 K |
| CIVB | Civista Bncshrs | 5.5467 | 596.3 M | 0.4746 | 9.36 | 4.14 K | 22.96 K |
| SFST | Southern First Bancs | 10.752 | 573.54 M | 0.302 | 2.89 | 2.8 K | 30.11 K |
| COFS | Choiceone Financial | 9.2194 | 548.11 M | 0.0856 | 0.94 | 2.74 K | 25.22 K |
| ITIC | Investors Title Company | 41.9144 | 510.57 M | 0.8676 | 2.11 | 2.58 K | 108.35 K |
| GOOD | Gladstone Comml | 6.7057 | 492.92 M | 0.0648 | 0.98 | 95.86 K | 642.78 K |
| MDXG | Mimedx Group Inc | 5.13 | 491.77 M | 0.04 | 0.79 | 58.9 K | 302.16 K |
| ACIC | American Coastal Insurance Corp | 4.3161 | 485.19 M | 0.0299 | 0.7 | 57.84 K | 249.66 K |
| GLAD | Gladstone Cap Corp | 5.547 | 446.21 M | 0.03 | 0.54 | 66.35 K | 368.04 K |
| PRTA | Prothena Corp | 6.725 | 439.44 M | 0.035 | 0.52 | 19.58 K | 131.68 K |
| PLBC | Plumas Bancorp | 4.332 | 437.9 M | 0.0409 | 0.95 | 8.3 K | 35.96 K |
| ASMB | Assembly Biosciences | 183.00 | 434.7 M | 3.60 | 2.01 | 2.66 K | 486.6 K |
| CRMD | Cormedix Inc | 4.20 | 418.56 M | 0.15 | 3.7 | 2.25 K | 9.45 K |
| NATH | Nathan's Famous IN | 22.0373 | 418.17 M | 0.1708 | 0.78 | 37.4 K | 824.24 K |
| AIFU | Fanhua Inc. | 98.4879 | 414.38 M | 2.7005 | 2.82 | 945 | 93.07 K |
| CLFD | Clearfield Inc | 6.0399 | 410.1 M | 0.0399 | 0.66 | 15.37 K | 92.83 K |
| XMAX | XMax Inc. | 78.75 | 398.99 M | 3.75 | 5 | 3.47 K | 273.42 K |
| PKBK | Parke Bancorp Inc | 3.7908 | 386.8 M | 0.055 | 1.47 | 3.73 K | 14.12 K |
| TSBK | Timberland Bancorp | 5.6915 | 376.43 M | 0.0549 | 0.97 | 2.7 K | 15.37 K |
| WSBF | Waterstone Financial | 4.3377 | 362.42 M | 0.0518 | 1.21 | 27.54 K | 119.46 K |
| AIOT | Powerfleet Inc | 5.80 | 354.36 M | 0.10 | 1.75 | 65.4 K | 379.32 K |
| IRD | Opus Genetics, Inc. | 147.888 | 351.92 M | 1.488 | 1.02 | 973 | 143.9 K |
| ISBA | ISBA | 14.8051 | 351.01 M | 0.5694 | 4 | 1.93 K | 28.62 K |
| MVBF | Mvb Financial Corp | 10.0018 | 333.02 M | 0.2041 | 2.08 | 700 | 7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 19.4609 | 999.14 B | 0.1548 | 0.8 | 25.25 M | 491.31 M |
| JPM | JP Morgan Chase & Company | 33.7372 | 908.4 B | 0.261 | 0.78 | 17.45 M | 588.69 M |
| XOM | Exxon Mobil Corporation | 58.3514 | 670.91 B | 0.4243 | 0.73 | 9.42 M | 549.47 M |
| ABBV | Abbvie Inc | 24.3584 | 519.48 B | 0.2014 | 0.83 | 5.74 M | 139.82 M |
| CVX | Chevron Corp | 69.5929 | 412.09 B | 0.4596 | 0.66 | 4.32 M | 300.79 M |
| PG | Procter & Gamble Company | 56.6253 | 390.92 B | 0.4664 | 0.83 | 7.27 M | 411.44 M |
| UNH | Unitedhealth Group Inc | 48.0576 | 363 B | 1.4343 | 3.08 | 9.01 M | 432.95 M |
| BML-PH | Bank of America Corporation | 12.0974 | 259.47 B | 0.0936 | 0.78 | 8.66 K | 104.81 K |
| BML-PL | Bank of America Corporation | 12.2469 | 237.7 B | 0.1012 | 0.83 | 11.65 K | 142.69 K |
| BAC-PE | Bank of America Corporation | 12.5442 | 226.98 B | 0.0976 | 0.78 | 19.09 K | 239.48 K |
| WELL | Welltower Inc | 40.8278 | 181.69 B | 0.3162 | 0.78 | 1.55 M | 63.17 M |
| NVO | Novo Nordisk A/S ADR | 27.2845 | 179.46 B | 0.1395 | 0.51 | 176.29 K | 4.81 M |
| COP | ConocoPhillips | 39.4988 | 162.89 B | 0.2482 | 0.63 | 4.12 M | 162.69 M |
| T | American Telephone and Telegraph Inc. | 13.09 | 147.8 B | 0.1968 | 1.53 | 24.21 M | 316.91 M |
| ENB | Enbridge Inc | 23.1117 | 106.45 B | 0.1431 | 0.62 | 757.6 K | 17.51 M |
| ELV | Elevance Health Inc | 55.7306 | 92.83 B | 0.9999 | 1.83 | 2.97 M | 165.65 M |
| AMT | American Tower Corp | 57.3374 | 88.29 B | 0.6121 | 1.08 | 1.72 M | 98.76 M |
| WMB | Williams Companies | 18.8126 | 84.34 B | 0.238 | 1.28 | 5.16 M | 97.1 M |
| CI | Cigna Corp | 57.1189 | 80.1 B | 0.4903 | 0.87 | 2.56 M | 145.97 M |
| EPD | Enterprise Products Partners LP | 12.9868 | 80.07 B | 0.0856 | 0.66 | 2.49 M | 32.39 M |
| SU | Suncor Energy Inc | 18.9194 | 78 B | 0.1935 | 1.03 | 3.28 M | 62.03 M |
| APO | Apollo Global Management Llc C | 10.521 | 72.5 B | 0.3068 | 3 | 678.7 K | 7.14 M |
| KMI | Kinder Morgan | 20.4996 | 69.48 B | 0.2253 | 1.11 | 4.33 M | 88.77 M |
| RELX | Relx Plc ADR | 8.3847 | 69.26 B | 0.077 | 0.93 | 472 K | 3.96 M |
| MS-PA | Morgan Stanley | 14.563 | 67.46 B | 0.0944 | 0.65 | 415.84 K | 6.06 M |
| TRP | Tc Energy Corp | 23.949 | 66.11 B | 0.2768 | 1.17 | 608.4 K | 14.57 M |
| CAH | Cardinal Health | 29.8044 | 64.09 B | 0.1638 | 0.55 | 3.29 M | 97.93 M |
| MPLX | Mplx LP | 13.8424 | 57.45 B | 0.0918 | 0.67 | 60.3 K | 834.7 K |
| OXY | Occidental Petroleum Corp | 51.4911 | 56.88 B | 0.3783 | 0.74 | 4.19 M | 215.92 M |
| OKE | Oneok Inc | 20.1682 | 55.08 B | 0.3288 | 1.66 | 3.01 M | 60.71 M |
| HUM | Humana Inc | 67.2642 | 52.6 B | 5.299 | 8.55 | 7.86 M | 528.83 M |
| VMRK | Vivmark Residential | 29.6924 | 50.88 B | 0.2619 | 0.89 | 1.32 M | 39.16 M |
| CVE | Cenovus Energy Inc | 22.9959 | 50.01 B | 0.1694 | 0.74 | 570.9 K | 13.13 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 47.6346 | 47.57 B | 0.5575 | 1.18 | 1.54 K | 73.36 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 84.1015 | 45.12 B | 0.8581 | 1.03 | 514.4 K | 43.26 M |
| STM | Stmicroelectronics N.V. ADR | 6.2121 | 39.96 B | 0.1186 | 1.95 | 2.26 M | 14.04 M |
| CNC | Centene Corp | 11.145 | 34.75 B | 0.135 | 1.23 | 1.51 M | 16.88 M |
| FTS | Fortis Inc | 20.2609 | 30.79 B | 0.1934 | 0.96 | 13.4 K | 271.5 K |
| CPAY | Corpay Inc | 77.24 | 30.18 B | 0.57 | 0.74 | 970 K | 74.92 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 22.0361 | 29.59 B | 0.2188 | 1 | 52.2 K | 1.15 M |
| THC | Tenet Healthcare Corp | 48.00 | 23.1 B | 0.42 | 0.88 | 1.53 M | 73.59 M |
| XPO | Xpo Logistics Inc | 6.0284 | 21.93 B | 0.2074 | 3.56 | 382.3 K | 2.3 M |
| ESS | Essex Property Trust | 99.9875 | 19.03 B | 0.6072 | 0.61 | 298.8 K | 29.88 M |
| TPL | Texas Pacific Land Trust | 6.9454 | 18.94 B | 0.187 | 2.77 | 492.3 K | 3.42 M |
| KIM | Kimco Realty Corp | 12.1727 | 17.06 B | 0.0874 | 0.72 | 2.2 M | 26.82 M |
| WES | Western Midstream Partners LP | 14.1274 | 17 B | 0.2931 | 2.12 | 29.63 K | 418.59 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 20.6468 | 16.83 B | 0.1628 | 0.79 | 4.18 K | 86.34 K |
| LDOS | Leidos Holdings Inc | 19.9514 | 16.74 B | 0.2902 | 1.48 | 1.21 M | 24.12 M |
| OHI | Omega Healthcare Investors | 11.5155 | 15.5 B | 0.1718 | 1.51 | 1.7 M | 19.56 M |
| CLH | Clean Harbors | 58.46 | 15.29 B | 0.37 | 0.64 | 1.17 M | 68.16 M |
| DOC | Physicians Realty Trust | 16.5206 | 14.82 B | 0.1315 | 0.8 | 2.43 M | 40.07 M |
| KEP | Korea Electric Power Corp ADR | 10.6022 | 14.39 B | 0.1538 | 1.47 | 605.1 K | 6.42 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 33.506 | 14.36 B | 1.1803 | 3.65 | 62.4 K | 2.09 M |
| AGI | Alamos Gold Inc | 12.3617 | 12.91 B | 0.1161 | 0.95 | 15.6 K | 192.84 K |
| GME | Gamestop Corp | 5.2563 | 12.83 B | 0.3162 | 6.4 | 28.09 M | 147.63 M |
| SKM | Sk Telecom Corp ADR | 11.1673 | 12.71 B | 0.1236 | 1.12 | 642.09 K | 7.17 M |
| ELS | Equity Lifestyle Properties | 13.8956 | 12.61 B | 0.1006 | 0.73 | 812.4 K | 11.29 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 5.2889 | 12.39 B | 0.1011 | 1.95 | 1.97 M | 10.42 M |
| HII | Huntington Ingalls Industries | 43.0513 | 12.36 B | 0.3602 | 0.84 | 218.44 K | 9.4 M |
| RTO | Rentokil Initial Plc ADR | 6.5156 | 11.94 B | 0.1128 | 1.76 | 1.2 K | 7.82 K |
| CPT | Camden Property Trust | 41.8911 | 11.56 B | 0.5062 | 1.22 | 724.1 K | 30.33 M |
| UHS | Universal Health Services | 61.6587 | 11.52 B | 0.9973 | 1.64 | 955.9 K | 58.94 M |
| DVA | Davita Healthcare Partners Inc | 59.955 | 11.28 B | 0.66 | 1.11 | 1.74 M | 104.55 M |
| DDS | Dillard's | 58.7652 | 9.91 B | 0.6803 | 1.17 | 500.7 K | 29.42 M |
| FRT | Federal Realty Investment Trust | 68.3951 | 9.85 B | 0.3965 | 0.58 | 273.7 K | 18.72 M |
| RHP | Ryman Hospitality Properties REIT | 27.5963 | 9.56 B | 0.144 | 0.52 | 464.5 K | 12.82 M |
| PRMB | Primo Brands Corporation | 7.9032 | 8.71 B | 0.0773 | 0.99 | 404.6 K | 3.2 M |
| NCLH | Norwegian Cruise Ord | 29.93 | 8.5 B | 0.28 | 0.94 | 640.02 K | 19.16 M |
| NNN | National Retail Properties | 19.3867 | 8.1 B | 0.2173 | 1.13 | 828.3 K | 16.06 M |
| TAP-A | Molson Coors Beverage Company | 42.0577 | 8.02 B | 2.0093 | 5.02 | 200 | 8.41 K |
| ASR | Grupo Aeroportuario Del Sureste ADR | 84.9306 | 7.73 B | 1.1585 | 1.38 | 42.1 K | 3.58 M |
| TAP | Molson Coors Brewing Company | 37.7281 | 7.45 B | 2.159 | 6.07 | 3.24 M | 122.22 M |
| TRNO | Terreno Realty Corp | 12.8505 | 7.36 B | 0.2591 | 2.06 | 185.3 K | 2.38 M |
| VNO | Vornado Realty Trust | 37.9306 | 7.24 B | 0.2612 | 0.69 | 841.84 K | 31.93 M |
| NEU | Newmarket Corp | 208.9597 | 6.4 B | 2.7796 | 1.35 | 37.2 K | 7.77 M |
| RLI | Rli Corp | 11.8764 | 6.32 B | 0.1437 | 1.22 | 367.2 K | 4.36 M |
| MTG | Mgic Investment Corp | 4.2643 | 5.6 B | 0.0511 | 1.21 | 23.33 M | 99.48 M |
| BYD | Boyd Gaming Corp | 7.8028 | 5.53 B | 0.084 | 1.09 | 1.65 M | 12.91 M |
| BB | Blackberry Ltd | 15.108 | 5.37 B | 0.663 | 4.59 | 57.41 M | 867.28 M |
| LEA | Lear Corp | 44.6596 | 5.28 B | 0.4272 | 0.97 | 1.08 M | 48.25 M |
| EPR | Entertainment Properties Trust | 23.6399 | 4.69 B | 0.14 | 0.6 | 311 K | 7.35 M |
| OPLN | OPENLANE, Inc. | 6.2299 | 4.28 B | 0.0919 | 1.5 | 1.95 M | 12.14 M |
| AGX | Argan Inc | 11.6861 | 4.27 B | 0.8906 | 8.25 | 72.2 K | 843.74 K |
| THO | Thor Industries | 28.1661 | 4.12 B | 0.1977 | 0.71 | 709 K | 19.97 M |
| FBP | First Bancorp | 5.0477 | 3.96 B | 0.0561 | 1.12 | 394.3 K | 1.99 M |
| CVI | Cvr Energy Inc | 16.3736 | 3.89 B | 0.0821 | 0.5 | 372.8 K | 6.1 M |
| GEF-B | Greif Inc | 29.9321 | 3.89 B | 0.154 | 0.52 | 2.6 K | 77.82 K |
| PARR | Par Petroleum Corp | 15.40 | 3.36 B | 1.20 | 8.45 | 17.23 K | 265.34 K |
| GEFB | Greif, Inc. | 32.1554 | 3.16 B | 0.1653 | 0.52 | 2.59 K | 83.19 K |
| BHC | Bausch Health Companies Inc | 76.05 | 3.1 B | 1.03 | 1.37 | 1.3 M | 98.73 M |
| AKR | Acadia Realty Trust | 17.0235 | 2.91 B | 0.0975 | 0.58 | 322.9 K | 5.5 M |
| AD | Array Digital Infrastructure, Inc. | 18.0403 | 2.5 B | 0.1688 | 0.94 | 62.43 K | 1.13 M |
| HMN | Horace Mann Educators Corp | 13.93 | 2.17 B | 0.0929 | 0.67 | 142.9 K | 1.99 M |
| NGL | Ngl Energy Partners LP | 10.9441 | 2.14 B | 0.2154 | 2.01 | 263.57 K | 2.88 M |
| EPAC | Actuant Corp | 30.2305 | 2.04 B | 0.2254 | 0.75 | 868.45 K | 26.25 M |
| NGL-PB | NGL Energy Partners LP | 27.44 | 1.8 B | 0.54 | 2.01 | 263.57 K | 7.23 M |
| NGL-PC | NGL Energy Partners LP | 23.3676 | 1.77 B | 0.4598 | 2.01 | 263.57 K | 6.16 M |
| NBHC | National Bank Holdings Corp | 14.4236 | 1.64 B | 0.1944 | 1.37 | 75.9 K | 1.09 M |
| GLP | Global Partners LP | 10.7594 | 1.45 B | 0.0656 | 0.61 | 44.9 K | 483.1 K |
| UVE | Universal Insurance Holdings Inc | 3.1281 | 1.33 B | 0.0192 | 0.62 | 149.61 K | 467.99 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 16.899 | 2.4142 | 16.67 | 16 | 270.38 | |
| FLNT | Flint Corp | 9.60 | 1.20 | 14.29 | 363 | 3.48 K | |
| SOIL | Saturn Oil and Gas Inc | 3.40 | 0.40 | 13.33 | 2 K | 6.8 K | |
| QRC | Queens Road Capital Investment Ltd | 3.4902 | 0.2181 | 6.67 | 660 | 2.3 K | |
| TPX-B | Molson Coors Canada Inc | 38.0521 | 2.0431 | 5.67 | 8.63 K | 328.31 K | |
| ACQ | Autocanada Inc | 16.7563 | 0.7734 | 4.84 | 88.91 K | 1.49 M | |
| LNF | Leons Furniture | 7.8184 | 0.3346 | 4.47 | 13.16 K | 102.88 K | |
| LGO | Largo Resources Ltd | 24.00 | 1.00 | 4.35 | 1.18 K | 28.37 K | |
| AC | Air Canada | 3.16 | 0.13 | 4.29 | 1.94 M | 6.15 M | |
| CTC | Canadian Tire Corp Ltd | 69.3347 | 2.2392 | 3.34 | 920 | 63.79 K | |
| EQB | EQB Inc | 15.7805 | 0.4906 | 3.21 | 193.4 K | 3.05 M | |
| AGF-B | AGF Management Limited | 5.0499 | 0.1411 | 2.87 | 276.42 K | 1.4 M | |
| KEI | Kolibri Global Energy Inc | 8.00 | 0.20 | 2.56 | 8.23 K | 65.84 K | |
| CCL-B | CCL Industries Inc | 10.4449 | 0.2502 | 2.45 | 327.5 K | 3.42 M | |
| CHR | Chorus Aviation Inc | 22.7414 | 0.5091 | 2.29 | 447.91 K | 10.19 M | |
| RCH | Richelieu Hardware Ltd | 11.4981 | 0.2271 | 2.01 | 55.1 K | 633.56 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.5663 | 0.1624 | 1.93 | 26.09 K | 223.52 K | |
| MRD | Melcor Dev | 10.6778 | 0.192 | 1.83 | 830 | 8.86 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.8714 | 0.1856 | 1.74 | 45.94 K | 499.44 K | |
| BB | Blackberry Ltd | 15.35 | 0.26 | 1.72 | 7.91 M | 121.44 M | |
| TRP | TC Energy Corp | 23.3793 | 0.3747 | 1.63 | 950.48 K | 22.22 M | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.5571 | 0.0708 | 1.58 | 12.33 K | 56.19 K | |
| IFC | Intact Financial Corp | 46.4608 | 0.7129 | 1.56 | 248.5 K | 11.55 M | |
| ALC | Algoma Central | 6.7863 | 0.1028 | 1.54 | 1.64 K | 11.16 K | |
| CJT | Cargojet Inc | 8.0364 | 0.1217 | 1.54 | 24.2 K | 194.48 K | |
| CMG | Computer Modelling Group Ltd | 6.7531 | 0.0978 | 1.47 | 106.4 K | 718.53 K | |
| CFP | Canfor Corp | 21.57 | 0.31 | 1.46 | 305.9 K | 6.6 M | |
| BHC | Bausch Health Companies Inc | 77.32 | 1.06 | 1.39 | 247.33 K | 19.12 M | |
| MKP | Mcan Mortgage Corp | 4.4693 | 0.0602 | 1.37 | 17.36 K | 77.58 K | |
| FFH | Fairfax Financial Holdings Ltd | 313.957 | 4.1705 | 1.35 | 18.17 K | 5.71 M | |
| BRE | Bridgemarq Real Estate Services Inc | 3.9892 | 0.0521 | 1.32 | 11.9 K | 47.47 K | |
| GBT | Bmtc Group Inc | 10.3257 | 0.1347 | 1.32 | 820 | 8.47 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 10.01 | 0.13 | 1.32 | 12.34 K | 123.52 K | |
| PHX | Phx Energy Services Corp | 4.7864 | 0.0607 | 1.28 | 30.88 K | 147.81 K | |
| SU | Suncor Energy Inc | 19.2302 | 0.2433 | 1.28 | 2.72 M | 52.36 M | |
| KEY | Keyera Corp | 12.5276 | 0.1517 | 1.23 | 367.29 K | 4.6 M | |
| FSZ | Fiera Capital Corp | 3.9309 | 0.0467 | 1.2 | 18.45 K | 72.51 K | |
| MCB | Mccoy Global Inc | 3.6084 | 0.0414 | 1.16 | 3.6 K | 12.99 K | |
| WFC | Wall Financial | 4.764 | 0.0521 | 1.11 | 400 | 1.91 K | |
| MRC | Morguard Corp | 112.9772 | 1.224 | 1.1 | 7.59 K | 857.95 K | |
| SEC | Senvest Capital | 72.50 | 0.75 | 1.05 | 7.4 K | 536.5 K | |
| ACD | Accord Financial | 5.2422 | 0.0478 | 0.92 | 800 | 4.19 K | |
| BCE-PH | Bce Inc Pref H | 11.3733 | 0.0967 | 0.86 | 5.06 K | 57.51 K | |
| VLN | Velan Inc Sv | 10.0439 | 0.083 | 0.83 | 300 | 3.01 K | |
| CVE | Cenovus Energy Inc | 23.3426 | 0.1913 | 0.83 | 1.02 M | 23.85 M | |
| BOS | Airboss America J | 3.421 | 0.0279 | 0.82 | 740 | 2.53 K | |
| CIGI | Colliers International Group Inc | 19.4778 | 0.1427 | 0.74 | 29.12 K | 567.12 K | |
| WCP | Whitecap Resources Inc | 4.6582 | 0.0335 | 0.72 | 1.31 M | 6.08 M | |
| PTM | Platinum Group Metals Ltd | 144.00 | 1.00 | 0.7 | 689 | 99.22 K | |
| RUS | Russel Metals | 13.3608 | 0.0919 | 0.69 | 218.7 K | 2.92 M | |
| LAS-A | Lassonde Industries Inc | 66.2254 | 0.4547 | 0.69 | 1.24 K | 82.19 K | |
| BYD | Boyd Group Services Inc | 17.7342 | 0.1197 | 0.68 | 19.1 K | 338.72 K | |
| CAS | Cascades Inc | 3.0751 | 0.0204 | 0.67 | 149.89 K | 460.93 K | |
| ENB | Enbridge Inc | 23.2037 | 0.1511 | 0.66 | 1.32 M | 30.73 M | |
| AGI | Alamos Gold Inc Cls A | 11.8806 | 0.0761 | 0.64 | 165.47 K | 1.97 M | |
| MEQ | Mainstreet Eq J | 31.5452 | 0.1995 | 0.64 | 3.8 K | 119.87 K | |
| ADEN | Adentra Inc | 5.0608 | 0.032 | 0.64 | 79.9 K | 404.36 K | |
| OLY | Olympia Financial Group Inc | 12.6688 | 0.0787 | 0.63 | 200 | 2.53 K | |
| EXE | Extendicare Inc | 3.6967 | 0.0226 | 0.62 | 58.5 K | 216.26 K | |
| CIU-PC | CU Inc Pref C | 13.9976 | 0.0843 | 0.61 | 400 | 5.6 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.9119 | 0.0287 | 0.59 | 6.03 K | 29.64 K | |
| KBL | Kbro Linen Inc | 21.6077 | 0.124 | 0.58 | 2 K | 43.22 K | |
| SII | Sprott Inc | 21.4329 | 0.1217 | 0.57 | 690 | 14.79 K | |
| MTY | Mty Food Group Inc | 22.3646 | 0.1243 | 0.56 | 53.9 K | 1.21 M | |
| CSW-B | Corby Spirit and Wine Limited | 8.7284 | 0.0472 | 0.54 | 12.45 K | 108.67 K | |
| CYB | Cymbria Corp Cl A | 15.25 | 0.08 | 0.53 | 9.08 K | 138.47 K | |
| MG | Magna International Inc | 19.2474 | 0.0962 | 0.5 | 1.35 M | 25.94 M | |
| SJ | Stella Jones Inc | 16.1464 | 0.0805 | 0.5 | 30 K | 484.39 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. Common Shares | 5.67 | 69.49 M | 0.27 | 5 | 5.08 K | 28.79 K |
| ORBT | Orbit International Corporation | 3.5423 | 8.53 M | 0.0193 | 0.55 | 8.04 K | 28.5 K |
| FTEG | For The Earth Corp | 6.00 | 3.7 M | 1.50 | 33.33 | 66 | 396 |
| KALY | Kali Inc | 4.76 | 101.82 K | 0.26 | 5.78 | 100 | 476 |
| VRSEF | Verisante Technology Inc | 5.24 | 92.27 K | 0.098 | 1.91 | 82.5 K | 432.3 K |
| AMBS | Amarantus BioScience Holdings Inc | 8.22 | 63.04 K | 0.42 | 5.38 | 13.83 K | 113.7 K |
| SPRN | Supernova Energy Inc | 130.00 | 33.18 K | 4.00 | 3.17 | 510 | 66.3 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 7000.00 | 8.88 K | 2000.00 | 40 | 8 | 56 K |
| CBRI | CMTSU Liquidation Inc | 4.86 | 8.16 K | 0.16 | 3.4 | 365.02 K | 1.77 M |
| CBDX | Curative Biosciences Inc | 3200.00 | 3.16 K | 200.00 | 6.67 | 262 | 838.4 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.0906 | 785 | 0.0633 | 1.57 | 57.09 K | 233.54 K |
| PRXIQ | Premier Exhibitions Inc | 29.30 | 491 | 2.70 | 10.15 | 70.84 K | 2.08 M |
| SYNE | Synthesis Energy Systems Inc | 67.84 | 157 | 1.28 | 1.92 | 276 | 18.72 K |
| PSYC | Global Trac Solutions Inc | 6.00 | 1.40 | 30.43 | 249 | 1.49 K | |
| NKRSF | Niko Resources Ltd | 7.09 | 0.79 | 12.54 | 27.75 K | 196.75 K | |
| TBEV | High Performance Beverages Company | 40.00 | 0.80 | 2.04 | 241 | 9.64 K | |
| PTRC | Petro River Oil Corp | 64.00 | 1.00 | 1.59 | 207 | 13.25 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 33.50 | 315.11 K | 0.50 | 1.52 | 21.45 K | 718.51 K |
| VRB | Vanadiumcorp Resource Inc | 5.00 | 4.95 | 9900 | 150 | 750 | |
| SOU | Southern Energy Corp | 4.40 | 1.60 | 57.14 | 2.79 K | 12.27 K | |
| GIP | Green Impact Partners Inc | 165.00 | 40.00 | 32 | 81 | 13.37 K | |
| USS | Uniserve Communications Corporation | 6.5789 | 1.3157 | 25 | 342 | 2.25 K | |
| COMP | Uniserve Communications Corporation | 6.5789 | 1.3157 | 25 | 342 | 2.25 K | |
| GAMA | Gamma Resources Ltd. | 4.76 | 0.56 | 13.33 | 204 | 971.04 | |
| NCP | Nickel Creek Platinum Corp. | 77.00 | 8.00 | 11.59 | 1.32 K | 101.56 K | |
| LA | Los Andes Copper Ltd | 3.10 | 0.30 | 10.71 | 500 | 1.55 K | |
| DSY | Destiny Media Technologies Inc | 3.50 | 0.30 | 9.37 | 2.1 K | 7.35 K | |
| CTEK | CLEANTEK Industries Inc | 28.8235 | 2.3529 | 8.89 | 298 | 8.59 K | |
| BKM | Pacific Booker Minerals Inc | 4.66 | 0.35 | 8.12 | 910 | 4.24 K | |
| URZ | Urz Energy Corp | 35.00 | 2.50 | 7.69 | 834 | 29.19 K | |
| EON | EON Lithium Corp. | 14.00 | 1.00 | 7.69 | 120 | 1.68 K | |
| PGP | Power Group Projects Corp | 28.00 | 2.00 | 7.69 | 12 | 336 | |
| LPK | Lupaka Gold Corp | 3.40 | 0.20 | 6.25 | 1.1 K | 3.74 K | |
| NZ | New Zealand Energy Corp | 5.30 | 0.30 | 6 | 7.06 K | 37.42 K | |
| CTA | Centaurus Energy Inc | 185.00 | 10.00 | 5.71 | 1.25 K | 231.44 K | |
| AGX | Silver X Mining Corp | 9.20 | 0.40 | 4.55 | 225 | 2.07 K | |
| GBU | Gabriel Resources Ltd | 25.30 | 1.10 | 4.55 | 172.55 K | 4.37 M | |
| AXL | Arrow Exploration Corp | 41.0256 | 1.7094 | 4.35 | 42.5 K | 1.74 M | |
| ADD | Arctic Star Exploration Corp | 5.00 | 0.20 | 4.17 | 5.6 K | 28 K | |
| PDQ | Paradigm Gold Corporation | 14.50 | 0.50 | 3.57 | 36 | 522 | |
| WEC | Winchester Equity Corporation | 6.00 | 0.20 | 3.45 | 715 | 4.29 K | |
| TIE | Coloured Ties Capital Inc. | 12.8765 | 0.3883 | 3.11 | 13.68 K | 176.12 K | |
| EPO-H | Encanto Potash Corp | 16.75 | 0.50 | 3.08 | 16.11 K | 269.83 K | |
| BBB | Brixton Metals Corporation | 18.50 | 0.50 | 2.78 | 425 | 7.86 K | |
| FP | FP Newspapers Inc | 3.3736 | 0.0733 | 2.22 | 677 | 2.28 K | |
| TK | Tinka Resources Limited | 5.75 | 0.10 | 1.77 | 70.34 K | 404.45 K | |
| CKG | Chesapeake Gold Corp | 7.38 | 0.04 | 0.54 | 2.32 K | 17.09 K |