Gainer Valuations for 4 April 2013 from 00:00:00 until 23:59:59

Gainer Valuations for 4 April 2013 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 30.2157 38.06 B 0.2159 0.72 391.5 K 11.83 M
SIM Grupo Simec S.A. DE C.V. ADR 13.054 3.74 B 0.0747 0.58 13.42 K 175.15 K
SEB Seaboard Corporation 2732.5127 3.61 B 44.0803 1.64 400 1.09 M
PRK Park National Corp 40.7153 3.25 B 0.3945 0.98 9 K 366.44 K
NG Novagold Resources Inc 3.37 2.74 B 0.13 4.01 4.07 M 13.71 M
NOG Northern Oil and Gas 109.1179 2.49 B 0.6476 0.6 92.33 K 10.07 M
SVM Silvercorp Metals Inc 3.0404 2.06 B 0.0802 2.71 1.43 M 4.36 M
TMP Tompkinstrustco 27.5784 1.45 B 0.3321 1.22 8.1 K 223.39 K
USAS Americas Silver Corp 19.20 1.02 B 0.90 4.92 427 8.2 K
GORO Gold Resource Corp 9.0156 588.21 M 0.0677 0.76 513.79 K 4.63 M
CMCL Caledonia Mining Cp 3.5372 405.07 M 0.2721 8.33 2.65 K 9.36 K
VKI Invesco Advantage Muni Income Trust II 5.8919 375.49 M 0.0368 0.63 66.9 K 394.17 K
TRX Tanzanian Royalty Exploration Corp 3.45 314.15 M 0.21 6.48 535.32 K 1.85 M
REI Ring Energy Inc 7.00 294.41 M 0.20 2.94 1.5 K 10.5 K
BKTI Bk Technologies Inc 9.2089 257.34 M 0.1196 1.32 21.89 K 201.56 K
EPM Evolution Petroleum Corp 4.8756 143.41 M 0.0684 1.42 48.8 K 237.93 K
ESP Espey Mfg. & Electronics 15.8934 143.26 M 0.1839 1.17 1.5 K 23.84 K
USBC USBC, Inc. 720.00 142.73 M 120.00 20 47 33.84 K
CATX Perspective Therapeutics Inc 5.20 89.77 M 0.10 1.96 5.09 K 26.47 K
CVU CPI Aerostructures 8.48 60.29 M 0.12 1.44 19.82 K 168.07 K
IBIO Ibio Inc 2650.00 50.06 M 100.00 3.92 5 13.25 K
FSP Franklin Street Properties 7.2852 42.86 M 0.1575 2.21 162.3 K 1.18 M
COHN Cohen & CO Inc 8.251 34.52 M 0.1473 1.82 763 6.3 K
CVM Cel-Sci Corp 2100.00 24.8 M 225.00 12 359 753.9 K
AWX Avalon Holdings Corp 3.92 11 M 0.07 1.82 800 3.14 K
INUV Inuvo Inc 6.60 6.27 M 0.60 10 2.47 K 16.3 K
PLAG Planet Green Holdings Corp 315.00 5.01 M 5.00 1.61 17 5.36 K
MPU Mega Matrix Corp 3.9529 4.17 M 0.3541 9.84 233.5 K 923 K
ITP IT Tech Packaging Inc 17.237 1 M 0.3962 2.35 2.15 K 37.06 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
GC Gold 1575.40 23.60 1.52 1.18 K 1.87 M
ZB US Treasury Bond Futures 146.3438 1.0625 0.73 531.25 K 77.75 M
HG Copper 3.3615 0.0185 0.55 537 1.81 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
META Meta Platforms Inc 26.8592 1.64 T 0.8136 3.12 82.02 M 2.2 B
MU Micron Technology 9.0799 820.41 B 0.2048 2.31 30.49 M 276.8 M
AMAT Applied Materials 11.0796 295.63 B 0.0587 0.53 7.4 M 81.99 M
LRCX Lam Research Corp 3.5004 278.3 B 0.0645 1.88 18.99 M 66.46 M
TXN Texas Instruments 24.0069 274.75 B 0.2367 1 9.41 M 225.82 M
AMGN Amgen Inc 74.1586 251.65 B 0.7495 1.02 2.85 M 211.37 M
LIN Linde Plc 87.6047 239.54 B 0.748 0.86 930.6 K 81.52 M
PEP Pepsico Inc 53.9453 195.7 B 0.3866 0.72 5.3 M 285.86 M
VZ Verizon Communications Inc 25.0362 191.94 B 0.1574 0.63 37.1 M 928.86 M
TMUS T-Mobile US 17.7171 179.1 B 0.2549 1.46 8.76 M 155.15 M
MRVL Marvell Technology Inc 9.052 138.91 B 0.3226 3.7 7.57 M 68.52 M
VRTX Vertex Pharmaceutic 52.95 138.91 B 0.32 0.61 1.34 M 71.17 M
SBUX Starbucks Corporation 23.2377 125.35 B 0.164 0.71 7.57 M 175.88 M
STX Seagate Technology 20.4832 115.15 B 0.1578 0.78 2.52 M 51.71 M
MAR Marriot International 36.1318 110.28 B 0.2625 0.73 1.55 M 55.98 M
EQIX Equinix Inc 155.7563 103.94 B 1.7665 1.15 496.5 K 77.33 M
REGN Regeneron Pharmaceuticals 183.848 94.76 B 2.3839 1.31 483 K 88.8 M
ADBE Adobe Systems Inc 44.21 92.12 B 0.51 1.17 5.11 M 225.91 M
CDNS Cadence Design Systems, Inc. 13.42 91 B 0.18 1.36 1.86 M 24.99 M
MNST Monster Beverage Cp 8.38 88.82 B 0.3333 4.14 16.53 M 138.55 M
CMCSA Comcast Corporation 14.5881 87.89 B 0.1039 0.72 16.57 M 241.76 M
NTES Netease Inc ADR 8.7612 81.98 B 0.1318 1.53 1.81 M 15.84 M
ROST Ross Stores Inc 26.4347 76.65 B 0.3608 1.38 4.1 M 108.42 M
HON Honeywell International Inc. Common Stock 50.688 72.33 B 0.2887 0.57 4.73 M 239.71 M
AEP American Electric Power Company 30.4554 69.61 B 0.3505 1.16 2.09 M 63.54 M
KMB Kimberly-Clark Corp 63.7984 67.97 B 0.3758 0.59 1.9 M 120.98 M
MPWR Monolithic Power Sys 20.3438 66.21 B 0.1342 0.66 231.2 K 4.7 M
NXPI Nxp Semiconductors 24.9306 65.93 B 0.6188 2.55 4.06 M 101.22 M
FAST Fastenal Company 8.8266 62.92 B 0.1484 1.71 3.71 M 32.74 M
NDAQ Nasdaq Inc 7.7433 61.5 B 0.0813 1.06 7.06 M 54.66 M
IDXX Idexx Laboratories 44.815 54.89 B 0.28 0.63 888.99 K 39.84 M
EBAY Ebay Inc 20.8269 54.23 B 0.1082 0.52 14.03 M 292.3 M
XEL XCEL Energy Inc 19.7747 51.43 B 0.2033 1.04 2.52 M 49.92 M
FANG Diamondback Energy 19.2557 49.71 B 0.0999 0.52 135.1 K 2.6 M
EXC Exelon Corp 15.5264 47.12 B 0.0984 0.64 5.82 M 90.39 M
COHR Coherent Inc 17.02 42.28 B 0.20 1.19 274.9 K 4.68 M
TTWO Take-Two Interactive Software 15.44 42 B 0.08 0.52 693.75 K 10.71 M
UAL United Airlines Holdings Inc 29.30 39.17 B 0.64 2.23 3.25 M 95.31 M
TER Teradyne Inc 14.1237 38.31 B 0.092 0.66 2.4 M 33.93 M
STLD Steel Dynamics Inc 11.0235 33.58 B 0.068 0.62 2.26 M 24.96 M
MCHP Microchip Technology 13.3699 32.76 B 0.1087 0.82 4.63 M 61.94 M
ILMN Illumina Inc 53.4339 32.49 B 0.6323 1.2 709.94 K 37.93 M
HBAN Huntington Bcshs 4.4438 31.92 B 0.0368 0.84 6.66 M 29.61 M
EXPE Expedia Group Inc 56.6362 30.11 B 0.3518 0.63 1.26 M 71.54 M
CPRT Copart Inc 4.17 29.92 B 0.03 0.72 6.5 M 27.11 M
ULTA Ulta Beauty Inc 84.74 28.41 B 2.74 3.34 2.14 M 181.18 M
FLEX Flextronics Intl Ltd 4.888 28.11 B 0.0437 0.9 4.5 M 21.97 M
TCOM Trip.com Group Ltd ADR 10.1009 27.76 B 0.1791 1.81 3.06 M 30.9 M
ON On Semiconductor 7.84 27.1 B 0.09 1.16 6.01 M 47.15 M
DLTR Dollar Tree Inc 47.67 26.42 B 0.41 0.87 2.12 M 100.91 M
CASY Casey's General Stor 50.3728 25.82 B 0.5316 1.07 192.14 K 9.68 M
FCNCA First Citizens Bancs 173.1441 25.68 B 1.864 1.09 6 K 1.04 M
AXON Axon Enterprise Inc 7.52 24.64 B 0.15 2.04 618 K 4.65 M
PFG Principal Financial Group Inc 21.3705 24.63 B 0.2032 0.96 1.08 M 22.98 M
EXPD Expeditors Intl 30.4472 24.43 B 0.3881 1.29 2.61 M 79.48 M
LPLA Lpl Financial Hld 27.3575 24.02 B 0.4647 1.73 436.7 K 11.95 M
TROW T Rowe Price Group 46.4533 23.66 B 0.4024 0.87 803.8 K 37.34 M
RGLD Royal Gold Inc 57.1284 23.2 B 2.2054 4.02 761.5 K 43.5 M
ENTG Entegris Inc 9.2491 21.17 B 0.1915 2.11 633.17 K 5.86 M
ALNY Alnylam Pharmaceuticals 22.92 20.31 B 0.26 1.15 293.4 K 6.72 M
SBAC SBA Communications 66.5034 19.99 B 0.367 0.55 1.85 M 122.77 M
TSCO Tractor Supply Company 8.7589 19.54 B 0.1607 1.87 4.5 M 39.39 M
FSLR First Solar Inc 26.46 19.45 B 0.36 1.38 3.02 M 79.91 M
SWKS Skyworks Solutions 16.5898 19.45 B 0.379 2.34 2.59 M 42.96 M
LNT Alliant Energy Corp 16.4523 19 B 0.1672 1.03 751.04 K 12.36 M
SSNC SS&C Technologies 12.8412 18.5 B 0.1203 0.95 190.4 K 2.44 M
NDSN Nordson Corp 56.3622 18.11 B 0.4088 0.73 162.4 K 9.15 M
HST Host Marriott Financial Trust 10.5901 18.01 B 0.2468 2.39 6.73 M 71.25 M
EWBC East West Bancorp 18.9546 17.91 B 0.0974 0.52 860.6 K 16.31 M
CHTR Charter Communications 104.55 17.42 B 2.27 2.22 892.7 K 93.33 M
MTSI Macom Technology S 14.94 17.3 B 0.20 1.36 44.77 K 668.89 K
HAS Hasbro Inc 28.4841 17.04 B 0.2818 1 1.03 M 29.48 M
PAAS Pan Amer Silver Corp 12.0099 16.45 B 0.527 4.59 2.56 M 30.75 M
LSCC Lattice Semicond 5.39 15.82 B 0.19 3.65 1.54 M 8.31 M
JAZZ Jazz Pharma Plc 55.03 15.75 B 0.65 1.2 516.6 K 28.43 M
PNFP Pinnacle Finl Ptnrs 20.0652 15.54 B 0.245 1.24 88.6 K 1.78 M
LECO Lincoln Elec Hld 41.8183 15.4 B 0.3516 0.85 793.5 K 33.18 M
ZBRA Zebra Technologies 45.28 15.13 B 0.28 0.62 117.61 K 5.33 M
CHRW C.H. Robinson Ww 43.1275 14.96 B 0.2654 0.62 1.24 M 53.69 M
CG The Carlyle Group 15.2807 14.86 B 0.1445 0.95 143.87 K 2.2 M
CHKP Check Point Software 45.63 14.76 B 0.37 0.82 2.4 M 109.56 M
MKSI Mks Instruments Inc 23.0051 14.43 B 0.579 2.58 326.2 K 7.5 M
REG Regency Centers Corp 32.6741 14.31 B 0.2957 0.91 616.4 K 20.14 M
COKE Coca Cola Bot Cons 5.5612 14.26 B 0.0965 1.77 85.15 K 473.54 K
QXO Qxo Inc 30.9134 14.24 B 6.7203 27.78 65 2.01 K
ARCC Ares Capital Corp 5.089 14.04 B 0.0319 0.63 2.98 M 15.18 M
FIVE Five Below Inc 36.97 13.96 B 1.23 3.44 406.78 K 15.04 M
LOGI Logitech Int S.A. 5.2586 13.9 B 0.0454 0.87 270.09 K 1.42 M
SEIC Sei Investments Company 23.7782 13.09 B 0.1611 0.68 453.89 K 10.79 M
LULU Lululemon Athletica 65.66 12.78 B 1.42 2.21 3.15 M 206.57 M
TRMB Trimble Navigation 29.00 12.55 B 0.29 1.01 931.2 K 27 M
TXRH Texas Roadhouse Inc 17.0684 12.35 B 0.2507 1.49 961.23 K 16.41 M
ALGN Align Technology 31.50 12.28 B 0.55 1.78 1.02 M 32.13 M
CSGP Costar Group Inc 10.764 12.2 B 0.164 1.55 587.93 K 6.33 M
COO Cooper Companies 26.9182 12.09 B 0.2318 0.87 1.16 M 31.1 M
AGNC Agnc Investment Corp 6.4643 11.13 B 0.0812 1.27 4.22 M 27.3 M
RGEN Repligen Cp 8.06 11.12 B 0.75 10.26 1.03 M 8.3 M
UHAL A M E R C O 15.7398 11.01 B 0.1285 0.82 254 K 4 M
DPZ Domino's Pizza Inc Common Stock 44.1248 10.86 B 1.3526 3.16 670.4 K 29.58 M
ENSG The Ensign Group IN 7.989 10.8 B 0.1318 1.68 176.35 K 1.41 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 12.3519 2.06 T 0.0661 0.54 11.24 M 138.84 M
BRK-A Berkshire Hathaway Inc (Class A) 157557.00 1.25 T 1157.00 0.74 466 73.42 M
BRK-B Berkshire Hathaway Inc (Class B) 105.13 1.25 T 0.89 0.85 3.84 M 403.32 M
JPM JP Morgan Chase & Company 33.7068 908.4 B 0.4543 1.37 21.52 M 725.26 M
V Visa Inc 37.9478 790.59 B 0.3943 1.05 8.9 M 337.88 M
ABBV Abbvie Inc 24.6427 519.48 B 0.6101 2.54 20.69 M 509.82 M
KO Coca-Cola Company 27.0515 416.9 B 0.2469 0.92 11.44 M 309.36 M
PG Procter & Gamble Company 57.2374 390.92 B 0.3061 0.54 8.77 M 502.01 M
UNH Unitedhealth Group Inc 50.5514 363 B 0.2934 0.58 7.65 M 386.74 M
BAC Bank of America Corporation 9.3322 349.7 B 0.1016 1.1 117.83 M 1.1 B
MS Morgan Stanley 15.392 293.53 B 0.1587 1.04 17.32 M 266.6 M
CAT Caterpillar Inc 60.6742 267.5 B 0.3657 0.61 7.65 M 463.95 M
BML-PG Bank of America Corporation 12.2759 261.37 B 0.0666 0.55 4.8 K 58.92 K
BML-PH Bank of America Corporation 12.2296 259.47 B 0.1597 1.32 26.36 K 322.35 K
WFC Wells Fargo & Company 25.8787 257.44 B 0.5187 2.05 24.1 M 623.74 M
TM Toyota Motor Corp Ltd 77.4264 252.97 B 3.4817 4.71 1.71 M 132.57 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 3.9787 243.69 B 0.2982 8.1 4.81 M 19.15 M
AXP American Express Company 55.7505 216.9 B 0.401 0.72 3.63 M 202.59 M
BHP BHP Billiton Ltd ADR 27.0467 206.16 B 0.1896 0.71 2.21 M 59.8 M
DIS Walt Disney Company 51.1501 205.84 B 0.302 0.59 6.41 M 327.99 M
C Citigroup Inc 31.496 202.38 B 0.1988 0.64 38.53 M 1.21 B
MCD McDonald's Corporation 71.5539 199.68 B 0.9812 1.39 5.86 M 419.35 M
ABT Abbott Laboratories 28.4047 191.31 B 0.2557 0.91 7.71 M 219.09 M
BLK Blackrock Inc 182.0251 188.73 B 2.0876 1.16 806.89 K 146.87 M
DE Deere & Company 67.2397 185.41 B 0.6984 1.05 3.16 M 212.5 M
WELL Welltower Inc 41.7345 181.69 B 0.6144 1.49 1.63 M 67.9 M
NEE Nextera Energy 15.1739 180.93 B 0.1743 1.16 7.54 M 114.4 M
SONY Sony Group Corp ADR 3.0206 155.98 B 0.1013 3.47 26.12 M 78.9 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.2905 152.54 B 0.4787 9.95 1.72 M 9.11 M
BX Blackstone Inc 9.7299 152.38 B 0.1603 1.68 4.91 M 47.77 M
TJX TJX Companies 19.9112 150.61 B 0.126 0.64 4.88 M 97.23 M
T American Telephone and Telegraph Inc. 13.3219 147.8 B 0.2214 1.69 72.86 M 970.61 M
CB Chubb Ltd 65.6708 141.03 B 0.7743 1.19 1.8 M 118.5 M
RIO Rio Tinto Plc ADR 18.7798 137.5 B 0.1433 0.77 3.09 M 58.01 M
BA Boeing Company 71.6445 137.39 B 0.4976 0.7 3.35 M 240.19 M
LOW Lowe's Companies 30.6257 130.09 B 0.6026 2.01 11.63 M 356.17 M
MO Altria Group 17.364 126.99 B 0.1679 0.98 6.2 M 107.65 M
NEM Newmont Mining Corp 29.3917 124.66 B 0.4883 1.69 7.52 M 221.07 M
SYK Stryker Corp 56.085 123.45 B 0.2907 0.52 2.51 M 140.95 M
PH Parker-Hannifin Corp 71.9673 121.72 B 1.5211 2.16 1.69 M 121.37 M
COF Capital One Financial Corp 43.4139 117.8 B 0.7174 1.68 4.85 M 210.5 M
CVS CVS Corp 38.799 113.89 B 0.8552 2.25 5.98 M 232.1 M
SO Southern Company 27.0702 109.03 B 0.3095 1.16 4.71 M 127.48 M
MPC Marathon Petroleum Corp 28.2945 106.07 B 0.4212 1.51 8.34 M 235.93 M
NOW Servicenow Inc 35.05 103.39 B 0.52 1.51 721.1 K 25.27 M
VLO Valero Energy Corp 23.6696 97.81 B 0.4797 2.07 10.9 M 257.91 M
AEM Agnico-Eagle Mines Ltd 29.9332 96.29 B 0.6763 2.31 1.88 M 56.14 M
ING ING Groep N.V. ADR 4.0699 94.78 B 0.1589 4.06 3.56 M 14.47 M
BN Brookfield Corporation 6.8681 94.63 B 0.0488 0.72 4.05 M 27.84 M
WM Waste Management 29.4005 94.39 B 0.1589 0.54 1.94 M 56.95 M
EMR Emerson Electric Company 39.6312 93.84 B 0.8127 2.09 4.02 M 159.43 M
KKR KKR & Co. LP 12.7141 93.14 B 0.1553 1.24 2.25 M 28.66 M
TT Trane Technologies Plc 27.3248 92.12 B 0.2858 1.06 3.77 M 102.94 M
PNC PNC Bank 43.8958 91.77 B 0.3145 0.72 2.48 M 108.91 M
SPG Simon Property Group 83.9866 89.01 B 0.8213 0.99 1.33 M 111.53 M
AMT American Tower Corp 57.9494 88.29 B 0.4129 0.72 1.99 M 115.27 M
MCO Moody's Corp 46.0312 88.06 B 0.4969 1.09 983.29 K 45.26 M
PWR Quanta Services 26.2185 87.87 B 0.2363 0.91 3.38 M 88.52 M
TRV The Travelers Companies Inc 63.3336 82.12 B 0.4656 0.74 1.37 M 86.57 M
ITW Illinois Tool Works Inc 45.7029 81.86 B 0.4591 1.01 2.36 M 107.67 M
CI Cigna Corp 58.1812 80.1 B 0.4267 0.74 2.82 M 164.21 M
E Eni S.P.A. ADR 20.2957 78.5 B 0.1337 0.66 185.8 K 3.77 M
NOC Northrop Grumman Corp 56.8191 77.94 B 0.7116 1.27 2.53 M 143.65 M
TGT Target Corporation 46.8086 73.5 B 0.5512 1.19 3.54 M 165.72 M
APO Apollo Global Management Llc C 11.3423 72.5 B 0.2738 2.47 546.7 K 6.2 M
DLR Digital Realty Trust 40.2532 69.64 B 0.9414 2.39 1.22 M 49.18 M
APD Air Products and Chemicals 62.2061 69.53 B 0.7944 1.29 844.26 K 52.52 M
GWW W.W. Grainger 182.3231 68.95 B 6.2249 3.53 411.7 K 75.06 M
DB Deutsche Bank Ag 26.9951 68.79 B 0.1437 0.54 1.76 M 47.47 M
ET Energy Transfer LP 5.4242 66.9 B 0.036 0.67 4.36 M 23.63 M
TAK Takeda Pharmaceutical Co. Ltd ADR 14.103 66.87 B 0.2209 1.59 23.4 K 330.01 K
BSX Boston Scientific Corp 7.92 64.79 B 0.17 2.19 19.24 M 152.38 M
MET Metlife Inc 24.9443 64.65 B 0.1602 0.65 5.8 M 144.57 M
PSA Public Storage 94.0493 62.77 B 1.3159 1.42 611.11 K 57.47 M
CMI Cummins Inc 81.5293 62.52 B 1.0935 1.36 1.63 M 132.95 M
NWG Natwest Group Plc ADR 5.0341 62.49 B 0.1265 2.58 1.03 M 5.18 M
WPM Wheaton Precious Metals 24.4723 62.05 B 0.5733 2.4 5.84 M 142.85 M
DAL Delta Air Lines Inc 12.7113 60.66 B 0.1638 1.31 16.16 M 205.41 M
TFC Truist Financial Corp 18.6653 60.24 B 0.2683 1.46 3.66 M 68.36 M
D Dominion Resources 34.6082 60.14 B 0.4305 1.26 2.28 M 78.76 M
NUE Nucor Corp 31.6685 58.19 B 0.313 1 2.77 M 87.64 M
NKE Nike Inc 26.4953 57.44 B 0.1919 0.73 5 M 132.46 M
OXY Occidental Petroleum Corp 53.3629 56.88 B 0.4956 0.94 7.35 M 392.31 M
O Realty Income Corp 23.8745 56.78 B 0.1457 0.61 1.16 M 27.73 M
OKE Oneok Inc 19.9726 55.08 B 0.1457 0.73 877.1 K 17.52 M
ETR Entergy Corp 19.6263 53.38 B 0.4485 2.34 3.35 M 65.66 M
AZO Autozone 401.83 51.78 B 7.85 1.99 211.74 K 85.08 M
SRE Sempra 27.273 51.25 B 0.2621 0.97 1.37 M 37.32 M
WAB Wabtec Corp 45.8423 50.93 B 0.5286 1.17 457.17 K 20.96 M
VMRK Vivmark Residential 30.7454 50.88 B 0.8499 2.84 1.87 M 57.5 M
A Agilent Technologies 26.5465 50.16 B 0.5705 2.2 5.48 M 145.43 M
FNV Franco Nev Corp 37.3373 49.33 B 0.7889 2.16 694.7 K 25.94 M
HEI Heico Corp 16.8161 48.23 B 0.3712 2.26 587.65 K 9.88 M
VTR Ventas Inc 48.3725 47.77 B 0.7258 1.52 1.13 M 54.61 M
MSCI MSCI Inc 28.6886 47.75 B 0.202 0.71 331.1 K 9.5 M
AU Anglogold Ashanti Ltd ADR 18.7892 47.47 B 0.6308 3.47 2.43 M 45.7 M
HMC Honda Motor Company ADR 24.5754 45.26 B 1.2598 5.4 657.4 K 16.16 M
ROK Rockwell Automation Inc 67.1968 44.19 B 1.8238 2.79 1.84 M 123.62 M
ED Consolidated Edison Company of New York 37.7472 44.11 B 0.339 0.91 1.33 M 50.05 M
LYV Live Nation Entertainment 12.00 41.53 B 0.18 1.52 629.94 K 7.56 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IVQ Invesque Inc CAD 7.6587 3.2823 75 4 30.63
IVQ-U Invesque Inc 6.1456 2.6338 75 4 24.58
SOIL Saturn Oil and Gas Inc 3.20 0.60 23.08 8.41 K 26.93 K
SEA Seabridge Gold Inc 10.5059 0.8358 8.64 39.05 K 410.31 K
TRX Trx Gold Corporation 3.49 0.25 7.72 146.41 K 510.97 K
JAG Jaguar Mining Inc 461.6791 32.9774 7.69 20.4 K 9.42 M
ELVA Electrovaya Inc 3.60 0.25 7.46 3.2 K 11.52 K
TXG Torex Gold Resources Inc 16.4292 1.0953 7.14 3.04 M 49.87 M
TXR Torex Resources Inc. 16.3474 1.0898 7.14 303.54 K 4.96 M
TGO Terago Inc 9.20 0.54 6.24 400 3.68 K
ORIO ORIO 57.3061 2.9388 5.41 1.75 K 100.57 K
AG First Majestic Silver Corp 14.9884 0.7105 4.98 459.85 K 6.89 M
CPH Cipher Pharmaceuticals Inc 3.85 0.18 4.9 13 K 50.05 K
PPTA Perpetua Resources Corp 11.00 0.50 4.76 44.93 K 494.23 K
USA Americas Silver Corp 19.80 0.90 4.76 4.06 K 80.39 K
EDV Endeavour Mining Corp 10.9134 0.4924 4.73 139.32 K 1.52 M
ELEF Silver Elephant Mining Corp 3.969 0.1654 4.35 3.07 K 12.19 K
PAAS Pan American Silver Corp 12.107 0.5015 4.32 329.8 K 3.99 M
EDR Endeavour Silver Corp 5.3911 0.2091 4.04 182.38 K 983.26 K
SSRM Ssr Mining Inc 9.127 0.3256 3.7 192.6 K 1.76 M
FM First Quantum Minerals Ltd 17.8454 0.6233 3.62 2.94 M 52.39 M
NG Novagold Res Inc 3.44 0.12 3.61 531.49 K 1.83 M
KRN Karnalyte Resources Inc 8.25 0.28 3.51 15.8 K 130.35 K
AETR Aetherion Technologies Inc. 291.80 9.70 3.44 6.92 K 2.02 M
WPRT Westport Fuel Systems Inc 291.80 9.70 3.44 6.92 K 2.02 M
CCL-B CCL Industries Inc 10.5522 0.3387 3.32 207.85 K 2.19 M
TRZ Transat At Inc 4.85 0.15 3.19 69.27 K 335.94 K
ATS Ats Corp 9.80 0.30 3.16 81.5 K 798.7 K
FVI Fortuna Mines Inc 3.99 0.12 3.1 372.6 K 1.49 M
IMG Iamgold Corp 6.5419 0.1938 3.05 2.56 M 16.73 M
AGI Alamos Gold Inc Cls A 10.8483 0.3131 2.97 871.76 K 9.46 M
ALS Altius Minerals Corp 9.903 0.2454 2.54 24.71 K 244.69 K
PSI Pason Systems Inc 10.0941 0.2372 2.41 26.48 K 267.33 K
WPM Wheaton Precious Metals Corp 24.5442 0.5758 2.4 2.47 M 60.67 M
DPM Dundee Precious Metals Inc 6.4256 0.149 2.37 345.57 K 2.22 M
AEM Agnico Eagle Mines Ltd 29.9253 0.6438 2.2 672.75 K 20.13 M
SRU-UN SmartCentres Real Estate Investment Trust 12.8593 0.2685 2.13 206.32 K 2.65 M
WFC Wall Financial 4.8248 0.0999 2.11 700 3.38 K
FNV Franco-Nevada Corp 37.6629 0.7177 1.94 978.6 K 36.86 M
ATD Alimentation Couche-Tard Inc. 8.5411 0.1615 1.93 14.4 K 122.99 K
ESM Euro Sun Mining Inc 4.8135 0.0909 1.92 12.21 K 58.78 K
HPS-A Hammond Power Solutions Inc 7.4119 0.1384 1.9 4.63 K 34.32 K
SVM Silvercorp Metals Inc 3.0612 0.0532 1.77 155.7 K 476.63 K
EXE Extendicare Inc 3.6967 0.0635 1.75 174.4 K 644.7 K
IVN Ivanhoe Mines Ltd 4.11 0.07 1.73 135.3 K 556.08 K
ACX Act Energy Technologies Ltd 6.1159 0.1037 1.72 28.4 K 173.67 K
CUP-U Caribbean Utilities Company Ltd 5.0578 0.0845 1.7 5 K 25.29 K
ENGH Enghouse Systems Ltd 7.6962 0.125 1.65 42.76 K 329.09 K
CF-PC Canaccord Genuity Group Inc Pref C 8.1191 0.1265 1.58 1.53 K 12.46 K
CFF Conifex Timber Inc 8.1749 0.1266 1.57 19.1 K 156.14 K
D-UN Dream Office Real Estate Investment Trust 42.5874 0.6568 1.57 109.71 K 4.67 M
OTEX Open Text Corp 11.3383 0.1726 1.55 669.2 K 7.59 M
K Kinross Gold Corp 6.5167 0.0991 1.54 4.51 M 29.4 M
HR-UN H&R Real Estate Investment Trust 13.0617 0.1902 1.48 944.82 K 12.34 M
KPT Kp Tissue Inc 8.1186 0.1153 1.44 18.2 K 147.76 K
ELD Eldorado Gold 40.8431 0.54 1.34 6.3 M 257.45 M
XTC Exco Tech 3.688 0.0477 1.31 11.52 K 42.47 K
MFI Maple Leaf Foods 8.4834 0.1051 1.25 76.64 K 650.14 K
TECK-A Teck Resources Limited 23.1224 0.27 1.18 1.96 K 45.34 K
DGS-PA Dividend Growth Split Corp Pref A 5.1258 0.0592 1.17 5.4 K 27.68 K
HLF High Liner 11.2309 0.1283 1.16 6 K 67.39 K
MRE Martinrea International Inc 6.6399 0.0735 1.12 150.06 K 996.38 K
BCE-PH Bce Inc Pref H 11.4411 0.1162 1.03 2.95 K 33.72 K
CJT Cargojet Inc 7.9877 0.0811 1.03 40.3 K 321.9 K
MG Magna International Inc 18.9652 0.1893 1.01 1.6 M 30.38 M
GSY Goeasy Ltd 6.7933 0.0676 1.01 3 K 20.38 K
ABX Barrick Mining Corp 21.207 0.2093 1 4.33 M 91.91 M
LBS-PA Life & Banc Split Corp Pref A 5.0542 0.0495 0.99 1.91 K 9.64 K
BCE-PA BCE Inc Pref AA 11.2288 0.1088 0.98 6.52 K 73.2 K
BHC Bausch Health Companies Inc 73.54 0.63 0.86 950.21 K 69.88 M
TECK-B Teck Resources Limited 21.4989 0.1818 0.85 2.16 M 46.49 M
IFC-PA Intact Financ 1 Cl A Non Cum Prf 13.1026 0.107 0.82 5.14 K 67.41 K
RBN-UN Blue Ribbon Income Fund 4.7893 0.0367 0.77 13.33 K 63.84 K
CHR Chorus Aviation Inc 22.6283 0.1697 0.76 407.61 K 9.22 M
TA-PH Transalta E Cum Red Rate Rst Prf 10.3267 0.0758 0.74 3.96 K 40.95 K
DSG Descartes Sys 9.59 0.07 0.74 12.75 K 122.29 K
CU-PC Canadian Util Cum Red Sec Y Prf 14.0343 0.0988 0.71 9.45 K 132.62 K
MDI Major Drilling Grp 8.1722 0.0573 0.71 776.44 K 6.35 M
MX Methanex Corp 30.4714 0.2056 0.68 217.67 K 6.63 M
CYB Cymbria Corp Cl A 15.20 0.10 0.66 5.67 K 86.14 K
ELF-PG E-L Financial Corp Ltd Pref G 11.7345 0.077 0.66 5.69 K 66.77 K
GBT Bmtc Group Inc 10.5502 0.0673 0.64 170 1.79 K
REI-UN RioCan Real Estate Investment Trust 13.0194 0.0804 0.62 325.62 K 4.24 M
CJR-B Corus Entertainment Inc 12.0479 0.0718 0.6 67.5 K 813.23 K
CORS Corus Entertainment Holdings Inc. 6031.1304 35.8994 0.6 135 814.2 K
FTS-PG Fortis Inc Pref G 11.9859 0.0712 0.6 5.26 K 63.05 K
BCE-PB BCE Inc Pref AB 11.5392 0.0679 0.59 14.97 K 172.8 K
ECO Ecosynthetix Inc 3.51 0.02 0.57 200 702
MTL Mullen Group Ltd 11.3205 0.0642 0.57 78.3 K 886.4 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 10.6096 0.0601 0.57 5.91 K 62.65 K
HBM Hudbay Minerals Inc 8.6723 0.0483 0.56 566.6 K 4.91 M
BCE-PD Bce Inc Pref D 11.4135 0.063 0.56 30.08 K 343.34 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 15.2008 0.081 0.54 11.29 K 171.69 K
BN Brookfield Corporation 6.9766 0.0357 0.51 2.77 M 19.31 M
WPK Winpak Ltd 15.2335 0.0771 0.51 6.71 K 102.17 K
PWF-PH Power Financial Corp Pref H 11.9679 0.0599 0.5 2.54 K 30.36 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 4.7139 258.32 B 0.1505 3.3 120.2 K 566.61 K
BRDCY Bridgestone Corporation 12.6466 32.65 B 0.4945 4.07 1.67 K 21.08 K
HOS Hornbeck Offshore Services, Inc 21.45 1.76 B 0.28 1.32 883.35 K 18.95 M
GAMI GAMCO Investors Inc 23.6968 536.94 M 0.6976 3.03 10.96 K 259.62 K
NTPIF Nam Tai Property Inc. 12.95 262.33 M 0.47 3.77 225.41 K 2.92 M
AZFL Amazonas Florestal Ltd 30.00 1.64 M 10.00 50 30 900
SEII Sharing Economy International Inc 616.00 1.29 M 3.98 0.65 240 147.84 K
ERHE ERHC Energy Inc 7.20 287.94 K 0.20 2.86 44.78 K 322.45 K
ZVOI Zovio Inc 9.86 137.92 K 0.13 1.34 182.88 K 1.8 M
KALY Kali Inc 4.11 101.82 K 0.10 2.49 1 K 4.11 K
USRM U.S. Stem Cell Inc 30.00 64.15 K 1.00 3.45 929 27.87 K
AMBS Amarantus BioScience Holdings Inc 9.465 63.04 K 0.54 6.05 25.56 K 241.9 K
BOTY Lingerie Fighting Championships Inc 200.00 61.6 K 20.00 11.11 11.62 K 2.32 M
AXPWQ Axion Power International Inc 199850.00 9.6 K 12600.00 6.73 1 199.85 K
VOIS GAMERICA Holdings and Acquisitions Corp 6800.00 8.88 K 1600.00 30.77 8 54.4 K
CBKCQ Christopher & Banks Corporation 6.39 3.86 K 0.36 5.97 162.09 K 1.04 M
NSLPQ New Source Energy Partners L.P 20.35 3.75 K 0.16 0.79 18.71 K 380.79 K
CBDX Curative Biosciences Inc 3500.00 3.16 K 260.00 8.02 1.3 K 4.56 M
CYRNQ CYRNQ 60.20 799 1.60 2.73 1.02 K 61.64 K
PEHD Perigee Holdings Inc. 29.40 130 1.80 6.52 24 705.6
ESINQ ITT Educational Services Inc 12.86 0.29 2.31 307.23 K 3.95 M
HDYNQ Hyperdynamics Corporation 4.88 0.0552 1.14 42.77 K 208.72 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 130.00 6.48 M 20.00 18.18 41 5.33 K
CMIL Capella Minerals Limited 3.15 1.05 50 86 270.9
GR Great Atlantic Resources Corp 8.00 2.00 33.33 1.11 K 8.88 K
USS Uniserve Communications Corporation 7.8947 1.3158 20 2.27 K 17.88 K
COMP Uniserve Communications Corporation 7.8947 1.3158 20 2.27 K 17.88 K
EGR EGR Exploration Ltd. 18.00 3.00 20 135 2.43 K
RAGE Renegade Gold Inc. 96.00 12.00 14.29 2.09 K 200.45 K
MKO Mako Mining Corp 4.00 0.40 11.11 4.19 K 16.76 K
MAX Max Resource Corp 12.00 1.20 11.11 8 96
GG Galane Gold Ltd 3.80 0.30 8.57 3.3 K 12.54 K
BLDS Badlands Resources Inc. 6.50 0.50 8.33 2.33 K 15.13 K
EON EON Lithium Corp. 14.00 1.00 7.69 20 280
CTN Centurion Minerals Ltd 35.9999 2.40 7.14 12 432
SGLD Scorpio Gold Corporation 8.10 0.54 7.14 1.73 K 14 K
MON Montero Mining and Exploration Ltd 3.60 0.24 7.14 2.08 K 7.5 K
IFOS Itafos Inc 192.4286 11.1553 6.15 2.43 K 467.79 K
AXL Arrow Exploration Corp 37.6068 1.7094 4.76 794 29.86 K
CAMB Cambria Gold Mines Inc. 45.00 2.00 4.65 26 K 1.17 M
REX Orex Minerals Inc 5.00 0.20 4.17 75 K 375 K
BKM Pacific Booker Minerals Inc 5.00 0.20 4.17 1.4 K 7 K
BQE BQE Water Inc 14.00 0.50 3.7 85.95 K 1.2 M
DSY Destiny Media Technologies Inc 3.45 0.10 2.99 1 K 3.45 K
© 2026 - CastFwd Corp.