Gainer Valuations for 18 April 2013 from 00:00:00 until 23:59:59
Gainer Valuations for 18 April 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 28.9012 | 58.19 B | 0.4515 | 1.59 | 273.3 K | 7.9 M |
| NOG | Northern Oil and Gas | 103.0468 | 2.49 B | 3.4807 | 3.5 | 86.39 K | 8.9 M |
| TMP | Tompkinstrustco | 27.1932 | 1.45 B | 0.1926 | 0.71 | 13.3 K | 361.67 K |
| USAS | Americas Silver Corp | 14.70 | 1.02 B | 0.30 | 2.08 | 557 | 8.19 K |
| REPX | Riley Exploration Permian Inc | 53.4253 | 912.51 M | 1.8745 | 3.64 | 192 | 10.26 K |
| OBE | Obsidian Energy Ltd | 51.7027 | 605.97 M | 0.7612 | 1.49 | 791.1 K | 40.9 M |
| GORO | Gold Resource Corp | 7.1571 | 588.21 M | 0.5983 | 9.12 | 995.95 K | 7.13 M |
| CTGO | Contango Ore Inc | 8.50 | 508.63 M | 0.30 | 3.66 | 5.09 K | 43.27 K |
| ACU | Acme United Corp | 9.5474 | 269.44 M | 0.233 | 2.5 | 2.6 K | 24.82 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.0464 | 263.02 M | 0.1373 | 4.72 | 106.13 K | 323.32 K |
| ELLO | Ellomay Capital Ltd | 6.9577 | 250.23 M | 0.0438 | 0.63 | 10 K | 69.58 K |
| ESP | Espey Mfg. & Electronics | 15.5623 | 143.26 M | 0.1042 | 0.67 | 11.5 K | 178.97 K |
| USBC | USBC, Inc. | 720.00 | 142.73 M | 60.00 | 9.09 | 19 | 13.68 K |
| ARMP | Armata Pharmaceuticals Inc | 1120.00 | 139.43 M | 70.00 | 6.67 | 13 | 14.56 K |
| LODE | Comstock Mining Inc | 470.00 | 127.01 M | 7.50 | 1.62 | 1.4 K | 659.88 K |
| WYY | Widepoint Corp | 5.60 | 60.99 M | 0.125 | 2.28 | 2.96 K | 16.59 K |
| ATNM | Actinium Pharmaceuticals Inc | 179.9998 | 49.36 M | 44.9999 | 33.33 | 120 | 21.6 K |
| GRF | Eagle Capital Growth Fund | 3.3331 | 39.88 M | 0.0357 | 1.08 | 7.2 K | 24 K |
| NNVC | Nanoviricides Inc | 39.20 | 36.27 M | 0.70 | 1.82 | 877 | 34.38 K |
| UAVS | Ageagle Aerial Systems Inc | 228733.0156 | 22.42 M | 14998.8906 | 7.02 | 1 | 228.73 K |
| BRN | Barnwell Industries | 3.1028 | 12.31 M | 0.1654 | 5.63 | 3.7 K | 11.48 K |
| CVR | Chicago Rivet & Machine Company | 17.6652 | 8.99 M | 0.5098 | 2.97 | 500 | 8.83 K |
| INUV | Inuvo Inc | 7.70 | 6.27 M | 0.80 | 11.59 | 16.16 K | 124.43 K |
| PLAG | Planet Green Holdings Corp | 287.50 | 5.01 M | 7.50 | 2.68 | 271 | 77.91 K |
| OPTT | Ocean Power Tech Inc | 334.00 | 3.89 M | 6.00 | 1.83 | 31.53 K | 10.53 M |
| AUMN | Golden Minerals Company | 40.50 | 3.6 M | 2.75 | 7.28 | 9.13 K | 369.76 K |
| TPHS | Trinity Pl Hlds Inc | 4.1825 | 1.97 M | 0.0298 | 0.72 | 3.31 K | 13.86 K |
| OGEN | Oragenics Inc | 67140.00 | 1.54 M | 5040.00 | 8.12 | 2 | 134.28 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 3.1313 | 1.5 T | 0.1013 | 3.34 | 50.53 M | 158.23 M |
| ASML | ASML Holding N.V. ADR | 62.7815 | 581.15 B | 1.6968 | 2.78 | 3.1 M | 194.9 M |
| INTC | Intel Corp | 16.0764 | 308.96 B | 0.2241 | 1.41 | 76.24 M | 1.23 B |
| AZN | Astrazeneca Plc ADR | 30.9511 | 289.65 B | 0.1576 | 0.51 | 2.19 M | 67.7 M |
| PEP | Pepsico Inc | 55.112 | 195.7 B | 1.6279 | 3.04 | 18.9 M | 1.04 B |
| VZ | Verizon Communications Inc | 26.1253 | 191.94 B | 0.7031 | 2.77 | 18.14 M | 473.82 M |
| TMUS | T-Mobile US | 17.8287 | 179.1 B | 0.2709 | 1.54 | 4.67 M | 83.33 M |
| CSX | CSX Corp | 6.4025 | 94.62 B | 0.0673 | 1.06 | 31.87 M | 204.05 M |
| MDLZ | Mondelez Intl Inc | 22.7087 | 84.23 B | 0.2112 | 0.94 | 13 M | 295.3 M |
| KMB | Kimberly-Clark Corp | 65.6708 | 67.97 B | 0.4535 | 0.7 | 2.73 M | 179.33 M |
| GRMN | Garmin Ltd | 22.4575 | 55.62 B | 0.195 | 0.88 | 1.01 M | 22.61 M |
| FANG | Diamondback Energy | 20.378 | 49.71 B | 0.5457 | 2.75 | 74.1 K | 1.51 M |
| FITB | Fifth Third Bancorp | 10.3853 | 48.97 B | 0.0783 | 0.76 | 16.59 M | 172.25 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.2357 | 47.44 B | 0.297 | 1.29 | 5.82 M | 135.12 M |
| EXC | Exelon Corp | 16.3045 | 47.12 B | 0.1744 | 1.08 | 7.61 M | 124.14 M |
| ROP | Roper Industries | 113.4499 | 46.99 B | 1.6783 | 1.5 | 1.18 M | 133.38 M |
| VOD | Vodafone Grp Plc ADR | 14.4778 | 35.91 B | 0.3485 | 2.47 | 7.13 M | 103.27 M |
| STLD | Steel Dynamics Inc | 10.8574 | 33.58 B | 0.1057 | 0.98 | 5.62 M | 60.99 M |
| CASY | Casey's General Stor | 48.6607 | 25.82 B | 0.4596 | 0.95 | 249.95 K | 12.16 M |
| RGLD | Royal Gold Inc | 44.0487 | 23.2 B | 0.9585 | 2.22 | 1.48 M | 65.39 M |
| SBAC | SBA Communications | 69.5584 | 19.99 B | 0.789 | 1.15 | 1.73 M | 120.13 M |
| TSCO | Tractor Supply Company | 8.9813 | 19.54 B | 0.0499 | 0.56 | 7.39 M | 66.37 M |
| FSLR | First Solar Inc | 37.67 | 19.45 B | 0.336 | 0.9 | 5.88 M | 221.49 M |
| HAS | Hasbro Inc | 29.0609 | 17.04 B | 0.3933 | 1.37 | 1.35 M | 39.13 M |
| PAAS | Pan Amer Silver Corp | 9.5717 | 16.45 B | 0.1966 | 2.1 | 3.22 M | 30.86 M |
| LSCC | Lattice Semicond | 5.29 | 15.82 B | 0.45 | 9.3 | 3.95 M | 20.89 M |
| FIVE | Five Below Inc | 36.30 | 13.96 B | 0.66 | 1.85 | 537.8 K | 19.52 M |
| SAIA | Saia Inc | 23.7533 | 9.06 B | 0.32 | 1.37 | 207.5 K | 4.93 M |
| DSGX | Descartes Sys Group | 9.53 | 8.13 B | 0.55 | 6.12 | 10.55 K | 100.58 K |
| FCFS | First Cash Fin Svcs | 45.9208 | 7.87 B | 0.3226 | 0.71 | 188.87 K | 8.67 M |
| POOL | Pool Corp | 40.9489 | 7.77 B | 0.8517 | 2.12 | 320.2 K | 13.11 M |
| CHRD | Chord Energy Corp | 19.813 | 7.44 B | 0.1991 | 1.02 | 1.63 M | 32.39 M |
| IESC | Ies Holdings | 5.99 | 7.31 B | 0.60 | 11.13 | 4.01 K | 24.05 K |
| ORKA | Oruka Therapeutics Inc | 1618.2429 | 7.25 B | 16.2638 | 1.02 | 17 | 27.51 K |
| EXLS | Exlservice Holdings | 6.21 | 6.68 B | 0.056 | 0.91 | 293.77 K | 1.82 M |
| NXST | Nexstar Media Group Inc | 15.4686 | 6.36 B | 0.1178 | 0.77 | 497.3 K | 7.69 M |
| MIDD | Middleby Corp | 48.1766 | 6.25 B | 0.5033 | 1.06 | 409.28 K | 19.72 M |
| WFRD | Weatherford International Plc | 12.0605 | 6.11 B | 0.1848 | 1.56 | 10.2 M | 123.03 M |
| QLYS | Qualys Inc | 11.34 | 6.06 B | 0.40 | 3.66 | 30 K | 340.18 K |
| CZR | Caesars Entertainment Inc | 3.12 | 5.97 B | 0.15 | 5.05 | 48.73 K | 152.04 K |
| SIMO | Silicon Motion Techn ADR | 7.5458 | 5.73 B | 0.1215 | 1.64 | 376.23 K | 2.84 M |
| SSRM | Ssr Mining Inc | 6.5334 | 5.63 B | 0.2286 | 3.63 | 1.57 M | 10.27 M |
| SBRA | Sabra REIT | 10.8335 | 5.59 B | 0.1471 | 1.38 | 231.26 K | 2.51 M |
| AUB | Atlantic Union Bancshares Corp | 12.3969 | 5.58 B | 0.0869 | 0.71 | 47.83 K | 592.97 K |
| OMAB | Grupo Aeroportuario ADR | 14.8884 | 5.32 B | 0.2146 | 1.46 | 46.1 K | 686.37 K |
| VSEC | V S E Cp | 12.505 | 5.24 B | 0.2125 | 1.73 | 59.55 K | 744.67 K |
| VEON | Veon Ltd ADR | 195.8883 | 5.2 B | 6.176 | 3.26 | 136.49 K | 26.74 M |
| PSMT | Pricesmart Inc | 72.3711 | 5.16 B | 0.6839 | 0.95 | 133.5 K | 9.66 M |
| MRCY | Mercury Sys Inc | 7.2544 | 5.09 B | 0.0481 | 0.67 | 162.48 K | 1.18 M |
| POWL | Powell Inds Inc | 35.2805 | 5.04 B | 0.9942 | 2.9 | 30.81 K | 1.09 M |
| LIVN | Livanova Plc OR Sh | 44.01 | 5.02 B | 0.56 | 1.29 | 506.82 K | 22.31 M |
| OPCH | Option Care Health Inc | 49.64 | 4.74 B | 0.36 | 0.73 | 171.04 K | 8.49 M |
| IONS | Ionis Pharmaceuticals | 19.41 | 4.68 B | 0.23 | 1.2 | 1.07 M | 20.76 M |
| UCB | United Community Banks, Inc. | 7.7124 | 4.48 B | 0.0593 | 0.77 | 129.12 K | 995.85 K |
| UFPI | Universal Forest Prd | 10.6751 | 4.41 B | 0.8396 | 8.54 | 879.9 K | 9.39 M |
| CATY | Cathay Genl Bncp | 13.2274 | 4.36 B | 0.3026 | 2.34 | 573.9 K | 7.59 M |
| EXPO | Exponent Inc | 11.1516 | 4.09 B | 0.2834 | 2.61 | 485.6 K | 5.42 M |
| WSFS | WSFS Financial Corp | 13.6949 | 4.04 B | 0.2208 | 1.64 | 52.8 K | 723.09 K |
| IEP | Icahn Enterprises | 12.3745 | 3.85 B | 0.2248 | 1.85 | 207.6 K | 2.57 M |
| PTEN | Patterson-Uti Energy | 17.4421 | 3.81 B | 0.1168 | 0.67 | 4.68 M | 81.55 M |
| ACHC | Acadia Healthcr Company | 30.95 | 3.59 B | 0.78 | 2.59 | 494.48 K | 15.3 M |
| FIZZ | Natl Beverage Cp | 5.3305 | 3.51 B | 0.0344 | 0.65 | 65.7 K | 350.2 K |
| AGYS | Agilysys Inc | 10.58 | 3.5 B | 0.19 | 1.83 | 95.27 K | 1.01 M |
| SFNC | Simmons First Natl | 8.2452 | 3.41 B | 0.1055 | 1.3 | 106.6 K | 878.94 K |
| ARLP | Alliance Resource Pt | 10.124 | 3.23 B | 0.1147 | 1.15 | 93.3 K | 944.59 K |
| AXGN | Axogen Inc | 5.08 | 3.04 B | 0.20 | 4.1 | 23.5 K | 119.38 K |
| CECO | CECO Environmental Corp. | 9.9411 | 3.04 B | 0.0807 | 0.82 | 28.5 K | 283.32 K |
| VCEL | Vericel Corproation | 14.17 | 3.02 B | 0.17 | 1.21 | 9.7 K | 137.45 K |
| WDFC | WD-40 Company | 44.5234 | 3.02 B | 0.5917 | 1.35 | 28.4 K | 1.26 M |
| HTO | H2O America | 19.4277 | 3 B | 0.1328 | 0.69 | 55.9 K | 1.09 M |
| ARCB | Arcbest Corp | 9.4045 | 2.95 B | 0.2434 | 2.66 | 260.49 K | 2.45 M |
| FBNC | First Bancorp [Nc] | 9.7214 | 2.68 B | 0.2884 | 3.06 | 39.92 K | 388.06 K |
| HURN | Huron Consulting | 41.00 | 2.63 B | 0.32 | 0.79 | 219.67 K | 9.01 M |
| EEFT | Euronet Worldwide | 26.66 | 2.6 B | 0.24 | 0.91 | 240.15 K | 6.4 M |
| CENTA | Central Garden & Pet | 7.048 | 2.58 B | 0.08 | 1.15 | 227.55 K | 1.6 M |
| NWL | Newell Rubbermaid Inc | 16.0479 | 2.53 B | 0.3043 | 1.93 | 3.43 M | 55.02 M |
| PLUS | Eplus Inc | 10.1542 | 2.52 B | 0.1288 | 1.28 | 80.31 K | 815.46 K |
| PENN | Penn Natl Gaming Inc | 12.1788 | 2.47 B | 0.2566 | 2.15 | 1.29 M | 15.66 M |
| DGII | Digi Intl Inc | 8.93 | 2.47 B | 0.11 | 1.25 | 64.03 K | 571.79 K |
| UFPT | U F P Tech Inc | 18.59 | 2.43 B | 0.19 | 1.03 | 30.91 K | 574.58 K |
| CLDX | Celldex Therapeutics | 187.95 | 2.41 B | 7.80 | 4.33 | 245.29 K | 46.1 M |
| UCTT | Ultra Clean Holdings | 5.44 | 2.24 B | 0.04 | 0.74 | 88.45 K | 481.15 K |
| SRCE | 1st Source Corp | 17.4488 | 2.12 B | 0.1614 | 0.93 | 43.52 K | 759.34 K |
| CNXN | PC Connection Inc | 12.8901 | 2.07 B | 0.3657 | 2.92 | 70.06 K | 903.14 K |
| COHU | Cohu Inc | 7.9532 | 2.06 B | 0.1062 | 1.35 | 56.7 K | 450.95 K |
| MCRI | Monarch Casino | 8.7083 | 1.94 B | 0.1967 | 2.31 | 40.27 K | 350.67 K |
| GABC | German Amer Bncp Inc | 10.0635 | 1.88 B | 0.0684 | 0.68 | 16.02 K | 161.17 K |
| ANDE | Andersons Inc | 26.6996 | 1.83 B | 0.51 | 1.95 | 226.05 K | 6.04 M |
| DHC | Diversified Healthcare Trust | 13.9517 | 1.79 B | 0.1015 | 0.73 | 1.96 M | 27.32 M |
| OCFC | Oceanfirst Financial Corp | 8.9812 | 1.78 B | 0.2756 | 3.17 | 90.21 K | 810.21 K |
| EZPW | Ezcorp Inc | 18.04 | 1.77 B | 0.18 | 1.01 | 315.57 K | 5.69 M |
| IMOS | Chipmos Tech ADR | 5.5101 | 1.68 B | 0.3471 | 6.72 | 714.78 K | 3.94 M |
| SUPN | Supernus Pharm | 5.26 | 1.67 B | 0.06 | 1.15 | 170.61 K | 897.4 K |
| CNOB | Connectone Bancorp | 8.9222 | 1.65 B | 0.0845 | 0.96 | 26.4 K | 235.55 K |
| DSGR | Distribution Solutions Group Inc | 7.33 | 1.62 B | 0.21 | 2.95 | 16.8 K | 123.14 K |
| IMKTA | Ingles Markets Inc | 16.9414 | 1.62 B | 0.2633 | 1.58 | 29.02 K | 491.71 K |
| PLPC | Preformed Line Prd | 66.7206 | 1.39 B | 2.6234 | 4.09 | 23.5 K | 1.57 M |
| CMPR | Cimpress N.V. Ord | 37.91 | 1.39 B | 0.64 | 1.72 | 421.04 K | 15.96 M |
| PEBO | Peoples Bancorp Inc | 11.6839 | 1.39 B | 0.1237 | 1.07 | 32.14 K | 375.51 K |
| INVA | Innoviva Inc | 24.3571 | 1.36 B | 3.4037 | 16.24 | 10.77 M | 262.32 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 13.1665 | 2.06 T | 0.6312 | 5.04 | 24.34 M | 320.44 M |
| XOM | Exxon Mobil Corporation | 55.6836 | 670.91 B | 0.3472 | 0.63 | 14.73 M | 820.24 M |
| CVX | Chevron Corp | 67.254 | 412.09 B | 0.4539 | 0.68 | 6.45 M | 433.9 M |
| PG | Procter & Gamble Company | 58.2067 | 390.92 B | 0.5903 | 1.02 | 10.9 M | 634.23 M |
| SAP | SAP Ag ADR | 61.8276 | 269.78 B | 1.0514 | 1.73 | 2.35 M | 145.16 M |
| AXP | American Express Company | 54.3386 | 216.9 B | 0.7603 | 1.42 | 10.46 M | 568.26 M |
| UNP | Union Pacific Corp | 53.5749 | 178.59 B | 2.0759 | 4.03 | 7.81 M | 418.54 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 74.8505 | 169.44 B | 0.6367 | 0.86 | 1.38 M | 103.36 M |
| COP | ConocoPhillips | 37.4351 | 162.89 B | 0.3331 | 0.9 | 6.18 M | 231.43 M |
| RIO | Rio Tinto Plc ADR | 17.9731 | 137.5 B | 0.2252 | 1.27 | 2.87 M | 51.66 M |
| HDB | Hdfc Bank Ltd ADR | 7.9036 | 133.64 B | 0.26 | 3.4 | 4.23 M | 33.44 M |
| IBN | Icici Bank Ltd ADR | 7.0029 | 125.23 B | 0.2166 | 3.19 | 9.6 M | 67.25 M |
| NEM | Newmont Mining Corp | 24.6208 | 124.66 B | 0.308 | 1.27 | 11.66 M | 287.16 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.2127 | 117.8 B | 0.0985 | 2.39 | 14.23 M | 59.96 M |
| BP | BP Plc ADR | 19.5075 | 114.82 B | 0.4083 | 2.14 | 9.9 M | 193.2 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.5101 | 110.91 B | 0.2118 | 2.28 | 9.7 M | 92.23 M |
| CM | Canadian Imperial Bank of Commerce | 17.9417 | 105.12 B | 0.123 | 0.69 | 376.8 K | 6.76 M |
| NOW | Servicenow Inc | 36.07 | 103.39 B | 0.44 | 1.23 | 1.25 M | 45.02 M |
| VLO | Valero Energy Corp | 22.0989 | 97.81 B | 0.257 | 1.18 | 9.81 M | 216.69 M |
| GLW | Corning Inc | 9.3768 | 96.59 B | 0.0718 | 0.77 | 22.19 M | 208.04 M |
| AEM | Agnico-Eagle Mines Ltd | 25.7082 | 96.29 B | 1.0264 | 4.16 | 2.78 M | 71.47 M |
| EQNR | Equinor ASA ADR | 11.5998 | 96.28 B | 0.0804 | 0.7 | 1.72 M | 19.97 M |
| SHW | Sherwin-Williams Company | 51.5093 | 85.85 B | 1.1752 | 2.33 | 5.66 M | 291.47 M |
| WMB | Williams Companies | 18.5349 | 84.34 B | 0.2033 | 1.11 | 3.81 M | 70.6 M |
| CP | Canadian Pacific Railway | 21.3296 | 81.56 B | 0.1624 | 0.77 | 5.34 M | 113.94 M |
| E | Eni S.P.A. ADR | 20.2422 | 78.5 B | 0.1247 | 0.62 | 178.2 K | 3.61 M |
| SU | Suncor Energy Inc | 17.2283 | 78 B | 0.2184 | 1.28 | 4.41 M | 75.97 M |
| CL | Colgate-Palmolive Company | 43.5874 | 77.97 B | 0.2647 | 0.61 | 2.74 M | 119.58 M |
| MFC | Manulife Financial Corp | 7.7087 | 73.08 B | 0.0848 | 1.11 | 2.15 M | 16.6 M |
| GWW | W.W. Grainger | 195.2679 | 68.95 B | 1.9802 | 1.02 | 428.7 K | 83.71 M |
| TRP | Tc Energy Corp | 23.5387 | 66.11 B | 0.2669 | 1.15 | 385.2 K | 9.07 M |
| WPM | Wheaton Precious Metals | 19.507 | 62.05 B | 0.9357 | 5.04 | 10.61 M | 206.97 M |
| D | Dominion Resources | 34.7885 | 60.14 B | 0.2734 | 0.79 | 1.89 M | 65.72 M |
| MPLX | Mplx LP | 13.1264 | 57.45 B | 0.3194 | 2.49 | 33.3 K | 437.11 K |
| O | Realty Income Corp | 25.0297 | 56.78 B | 0.2445 | 0.99 | 1.2 M | 30.04 M |
| OKE | Oneok Inc | 20.7758 | 55.08 B | 0.2414 | 1.18 | 1.13 M | 23.41 M |
| ETR | Entergy Corp | 20.7386 | 53.38 B | 0.3216 | 1.58 | 3.24 M | 67.26 M |
| FNV | Franco Nev Corp | 31.8424 | 49.33 B | 2.0782 | 6.98 | 860.8 K | 27.41 M |
| VALE | Vale S.A. ADR | 6.9703 | 49.28 B | 0.0524 | 0.76 | 19.69 M | 137.23 M |
| DVN | Devon Energy Corp | 35.0581 | 47.75 B | 0.198 | 0.57 | 3.13 M | 109.71 M |
| AU | Anglogold Ashanti Ltd ADR | 15.1054 | 47.47 B | 0.3365 | 2.28 | 4.96 M | 74.96 M |
| UI | Ubiquiti Networks | 13.0323 | 41.5 B | 0.1389 | 1.08 | 157.29 K | 2.05 M |
| EL | Estee Lauder Companies | 57.1203 | 41.1 B | 0.4249 | 0.75 | 1.77 M | 101.23 M |
| KR | Kroger Company | 11.0783 | 40.51 B | 0.1083 | 0.99 | 10.26 M | 113.65 M |
| CCI | Crown Castle International Corp | 45.4255 | 38.02 B | 0.9287 | 2.09 | 2.26 M | 102.77 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 18.0131 | 37.86 B | 0.1148 | 0.64 | 180.1 K | 3.24 M |
| PEG | Public Service Enterprise Group Inc | 22.2268 | 37.23 B | 0.1696 | 0.77 | 2.36 M | 52.5 M |
| KMB | Kimberly-Clark Corp | 65.6708 | 36.77 B | 0.4535 | 0.7 | 2.73 M | 179.33 M |
| HSY | Hershey Foods Corp | 65.9619 | 34.96 B | 0.3833 | 0.58 | 1.04 M | 68.67 M |
| GFI | Gold Fields Ltd ADR | 4.7685 | 33.99 B | 0.0601 | 1.28 | 10.01 M | 47.72 M |
| EQT | Eqt Corp | 33.2354 | 32.53 B | 0.4319 | 1.32 | 1.63 M | 54.32 M |
| CCJ | Cameco Corp | 15.3376 | 31.74 B | 0.0777 | 0.51 | 1.38 M | 21.21 M |
| MTB | M&T Bank Corp | 68.3641 | 31.7 B | 0.7147 | 1.06 | 1.26 M | 86.24 M |
| PUK | Prudential Public Ltd Company ADR | 19.7482 | 31.58 B | 0.1501 | 0.77 | 156.3 K | 3.09 M |
| AEE | Ameren Corp | 23.1083 | 31.47 B | 0.2043 | 0.89 | 1.42 M | 32.87 M |
| TS | Tenaris S.A. ADR | 26.3406 | 30.41 B | 0.145 | 0.55 | 1.92 M | 50.66 M |
| PBA | Pembina Pipeline Cor | 15.2835 | 28.51 B | 0.1783 | 1.18 | 105.9 K | 1.62 M |
| PPG | PPG Industries | 55.7674 | 27.48 B | 3.2711 | 6.23 | 4.78 M | 266.62 M |
| CNP | Centerpoint Energy Inc | 15.1081 | 27.34 B | 0.1081 | 0.72 | 2.74 M | 41.35 M |
| FE | Firstenergy Corp | 26.2052 | 26.91 B | 0.1896 | 0.73 | 2.3 M | 60.29 M |
| PPL | PPL Corp | 16.7341 | 26.88 B | 0.1201 | 0.72 | 3.39 M | 56.77 M |
| TPR | Tapestry Inc | 35.1351 | 26.65 B | 0.3624 | 1.04 | 8.47 M | 297.48 M |
| IHG | Intercontinental Hotels Group ADR | 21.1132 | 26.37 B | 0.126 | 0.6 | 90.88 K | 1.92 M |
| ES | Eversource Energy | 28.2453 | 26.22 B | 0.1917 | 0.68 | 2.05 M | 57.89 M |
| KGC | Kinross Gold Corp | 4.7539 | 25.36 B | 0.2521 | 5.6 | 19.25 M | 91.52 M |
| FTI | Technipfmc Plc | 33.0917 | 25.1 B | 0.6554 | 2.02 | 3.7 M | 122.54 M |
| ATI | Allegheny Technologies Inc | 25.2044 | 24.82 B | 0.1935 | 0.77 | 1.85 M | 46.55 M |
| SW | Smurfit Westrock Plc | 15.4855 | 23.27 B | 0.2184 | 1.43 | 1.11 K | 17.22 K |
| NI | NiSource Inc | 7.9841 | 21.72 B | 0.0573 | 0.72 | 4.75 M | 37.92 M |
| CIB | Bancolombia S.A. ADR | 27.9093 | 21.53 B | 0.3036 | 1.1 | 229.2 K | 6.4 M |
| BEP | Brookfield Renewable | 7.3239 | 20.56 B | 0.0442 | 0.61 | 9.4 K | 68.85 K |
| NRG | NRG Energy | 20.0772 | 20.41 B | 0.1809 | 0.91 | 3.18 M | 63.77 M |
| CNH | CNH Industrial N.V. | 6.7732 | 19.72 B | 0.1657 | 2.51 | 2.56 M | 17.33 M |
| BG | Bunge Ltd | 47.5341 | 19.1 B | 0.523 | 1.11 | 1.21 M | 57.55 M |
| GIS | General Mills | 31.9664 | 18.5 B | 0.2052 | 0.65 | 3.72 M | 119.06 M |
| CF | Cf Industries Holdings | 25.3326 | 18.19 B | 0.7441 | 3.03 | 7.6 M | 192.54 M |
| WES | Western Midstream Partners LP | 13.589 | 17 B | 0.1295 | 0.96 | 48.91 K | 664.71 K |
| DINO | HF Sinclair Corp | 29.3016 | 16.92 B | 0.9787 | 3.46 | 4.1 M | 120 M |
| OVV | Ovintiv Inc | 70.6012 | 16.55 B | 2.0119 | 2.93 | 1.06 M | 74.5 M |
| EMA | Emera Inc | 18.6778 | 15.66 B | 0.2527 | 1.37 | 1.6 K | 29.88 K |
| CDE | Coeur Mining Inc | 13.88 | 15.62 B | 0.36 | 2.66 | 2.29 M | 31.83 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 37.2298 | 15.55 B | 0.2698 | 0.73 | 562.9 K | 20.96 M |
| WCC | Wesco International | 66.0769 | 15.41 B | 0.4075 | 0.62 | 1.65 M | 109.07 M |
| WPC | W.P. Carey & Co. Llc | 30.5114 | 15.04 B | 0.1776 | 0.59 | 128.72 K | 3.93 M |
| NLY | Annaly Capital Management Inc | 12.9107 | 14.75 B | 0.1803 | 1.42 | 1.55 M | 20.01 M |
| CRS | Carpenter Technology Corp | 37.375 | 14.73 B | 0.3854 | 1.04 | 415.7 K | 15.54 M |
| TXT | Textron Inc | 25.2416 | 14.71 B | 0.3429 | 1.38 | 6.12 M | 154.56 M |
| EMBJ | Embraer S.A. | 30.5498 | 14.68 B | 0.3177 | 1.05 | 903.2 K | 27.59 M |
| TU | Telus Corp | 9.1247 | 13.83 B | 0.081 | 0.9 | 156.6 K | 1.43 M |
| RPM | RPM International Inc | 23.1058 | 13.5 B | 0.2969 | 1.3 | 674.1 K | 15.58 M |
| WSO | Watsco Inc | 55.145 | 12.97 B | 0.9887 | 1.83 | 314.1 K | 17.32 M |
| WTRG | Essential Utilities Inc | 18.685 | 12.94 B | 0.1426 | 0.77 | 553.38 K | 10.34 M |
| AGI | Alamos Gold Inc | 9.7702 | 12.91 B | 0.5583 | 6.06 | 36.9 K | 360.52 K |
| GWRE | Guidewire Software Inc | 37.14 | 12.85 B | 1.04 | 2.88 | 785.8 K | 29.18 M |
| RRC | Range Resources Corp | 70.3581 | 11.96 B | 2.6143 | 3.86 | 3.2 M | 224.89 M |
| LII | Lennox International | 51.4134 | 11.9 B | 0.2823 | 0.55 | 357.64 K | 18.39 M |
| NYT | New York Times Company | 7.9627 | 11.61 B | 0.1325 | 1.69 | 1.66 M | 13.22 M |
| IAG | Iamgold Corp | 4.6809 | 10.57 B | 0.1554 | 3.43 | 7.73 M | 36.19 M |
| AA | Alcoa Corp | 16.451 | 10.55 B | 0.1434 | 0.88 | 6.36 M | 104.63 M |
| OGE | Oge Energy Corp | 20.8189 | 10.53 B | 0.1608 | 0.78 | 1.04 M | 21.64 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 158.1171 | 7.15 M | 6.2006 | 4.08 | 453 | 71.63 K |
| HBP | Helix Biopharm | 4.25 | 1.00 | 30.77 | 17.82 K | 75.73 K | |
| MARI | Marimaca Copper Corp | 3.75 | 0.50 | 15.38 | 84 | 315 | |
| SEA | Seabridge Gold Inc | 8.4354 | 0.6058 | 7.74 | 48.94 K | 412.81 K | |
| CVG | Clairvest Group | 17.6186 | 1.1745 | 7.14 | 23.29 K | 410.25 K | |
| FNV | Franco-Nevada Corp | 32.5822 | 2.0706 | 6.79 | 730 K | 23.79 M | |
| AGI | Alamos Gold Inc Cls A | 9.5243 | 0.5803 | 6.49 | 640.01 K | 6.1 M | |
| EDR | Endeavour Silver Corp | 4.3638 | 0.2637 | 6.43 | 216.32 K | 943.96 K | |
| TAL | Petrotal Corp | 48.0301 | 2.8675 | 6.35 | 9.07 K | 435.63 K | |
| SDE | Spartan Delta Corp | 59.006 | 3.4709 | 6.25 | 29 | 1.71 K | |
| AAV | Advantage Oil & Gas Ltd | 3.82 | 0.22 | 6.11 | 1.87 M | 7.14 M | |
| K | Kinross Gold Corp | 4.8875 | 0.27 | 5.85 | 6.2 M | 30.32 M | |
| PIF | Polaris Infrastructure Inc | 182.3798 | 9.5989 | 5.56 | 93 | 16.96 K | |
| LGO | Largo Resources Ltd | 20.00 | 1.00 | 5.26 | 5.18 K | 103.64 K | |
| KEI | Kolibri Global Energy Inc | 8.10 | 0.40 | 5.19 | 6.06 K | 49.09 K | |
| ELD | Eldorado Gold | 35.1487 | 1.7182 | 5.14 | 3.49 M | 122.52 M | |
| WPM | Wheaton Precious Metals Corp | 19.8206 | 0.943 | 5 | 2.19 M | 43.33 M | |
| JAG | Jaguar Mining Inc | 354.5035 | 16.4887 | 4.88 | 33.4 K | 11.84 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 6.8837 | 0.3018 | 4.59 | 1.05 K | 7.26 K | |
| FM | First Quantum Minerals Ltd | 15.5428 | 0.6561 | 4.41 | 4.25 M | 66.03 M | |
| LUN | Lundin Mining Corp | 3.0548 | 0.1256 | 4.29 | 4.66 M | 14.23 M | |
| AEM | Agnico Eagle Mines Ltd | 26.0865 | 1.0441 | 4.17 | 900.89 K | 23.5 M | |
| HMMC | Hemlo Mining Corp. | 112.50 | 4.50 | 4.17 | 216 | 24.3 K | |
| VET | Vermilion Energy Inc | 26.3169 | 1.0223 | 4.04 | 402 K | 10.58 M | |
| SSRM | Ssr Mining Inc | 6.7423 | 0.2586 | 3.99 | 307.4 K | 2.07 M | |
| AG | First Majestic Silver Corp | 11.5644 | 0.4341 | 3.9 | 544.81 K | 6.3 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.5477 | 0.1653 | 3.77 | 123.22 K | 560.37 K | |
| PWF-PA | Power Financial Corp Pref A | 13.0902 | 0.4257 | 3.36 | 1 K | 13.09 K | |
| TOU | Tourmaline Oil Corp | 24.0806 | 0.7668 | 3.29 | 468.1 K | 11.27 M | |
| IMG | Iamgold Corp | 4.7974 | 0.1454 | 3.13 | 2.05 M | 9.83 M | |
| OVV | Ovintiv Inc | 72.7784 | 2.2043 | 3.12 | 652.86 K | 47.51 M | |
| ORIO | ORIO | 49.9592 | 1.4694 | 3.03 | 1.14 K | 56.8 K | |
| BOS | Airboss America J | 3.3653 | 0.0973 | 2.98 | 39.37 K | 132.5 K | |
| ATD | Alimentation Couche-Tard Inc. | 9.05 | 0.2514 | 2.86 | 29.4 K | 266.07 K | |
| TRZ | Transat At Inc | 5.23 | 0.14 | 2.75 | 25.64 K | 134.12 K | |
| DPM | Dundee Precious Metals Inc | 5.0756 | 0.1315 | 2.66 | 580.81 K | 2.95 M | |
| QBR-A | Quebecor Inc | 8.8322 | 0.2137 | 2.48 | 1.26 K | 11.13 K | |
| HBM | Hudbay Minerals Inc | 7.5327 | 0.1738 | 2.36 | 1.26 M | 9.46 M | |
| MKP | Mcan Mortgage Corp | 4.5024 | 0.0993 | 2.26 | 5.68 K | 25.58 K | |
| BTE | Baytex Energy Corp | 29.8272 | 0.6139 | 2.1 | 413.66 K | 12.34 M | |
| ACX | Act Energy Technologies Ltd | 5.7901 | 0.1185 | 2.09 | 117.7 K | 681.49 K | |
| PAAS | Pan American Silver Corp | 9.7796 | 0.1959 | 2.04 | 423.73 K | 4.14 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.807 | 0.1131 | 1.99 | 434.1 K | 2.52 M | |
| CFP | Canfor Corp | 20.21 | 0.39 | 1.97 | 207.7 K | 4.2 M | |
| POU | Paramount Resources Ltd | 13.4525 | 0.2587 | 1.96 | 290.73 K | 3.91 M | |
| PD | Precision Drilling Corp | 156.40 | 3.00 | 1.96 | 881.6 K | 137.88 M | |
| DII-B | Dorel Industries Inc | 13.3042 | 0.254 | 1.95 | 30.06 K | 399.94 K | |
| ESI | Ensign Energy Services Inc | 4.8688 | 0.0924 | 1.93 | 212.04 K | 1.03 M | |
| MTY | Mty Food Group Inc | 19.8382 | 0.3728 | 1.92 | 17.5 K | 347.17 K | |
| SJ | Stella Jones Inc | 17.1635 | 0.3178 | 1.89 | 44 K | 755.19 K | |
| SEC | Senvest Capital | 83.25 | 1.40 | 1.71 | 18.8 K | 1.57 M | |
| WJX | Wajax Corp | 17.2429 | 0.2882 | 1.7 | 68.62 K | 1.18 M | |
| TWC | Twc Enterprises Ltd | 7.7369 | 0.1247 | 1.64 | 1.41 K | 10.89 K | |
| FSZ | Fiera Capital Corp | 3.6585 | 0.0584 | 1.62 | 2.7 K | 9.88 K | |
| TXG | Torex Gold Resources Inc | 12.8447 | 0.1992 | 1.58 | 1.5 M | 19.25 M | |
| TXR | Torex Resources Inc. | 12.7807 | 0.1982 | 1.58 | 149.87 K | 1.92 M | |
| CCL-B | CCL Industries Inc | 10.5351 | 0.1616 | 1.56 | 230.77 K | 2.43 M | |
| ABX | Barrick Mining Corp | 14.293 | 0.2093 | 1.49 | 8.22 M | 117.5 M | |
| ECO | Ecosynthetix Inc | 3.47 | 0.05 | 1.46 | 600 | 2.08 K | |
| DSG | Descartes Sys | 9.79 | 0.14 | 1.45 | 11.17 K | 109.36 K | |
| WN | George Weston Limited | 19.9634 | 0.2809 | 1.43 | 266.56 K | 5.32 M | |
| IMO | Imperial Oil | 29.8434 | 0.4163 | 1.41 | 350.89 K | 10.47 M | |
| PDV | Prime Dividend Corp Cl A | 3.0342 | 0.0405 | 1.35 | 587 | 1.78 K | |
| GEI | Gibson Energy Inc | 11.0748 | 0.1462 | 1.34 | 286.31 K | 3.17 M | |
| DOL | Dollarama Inc | 11.5451 | 0.1486 | 1.3 | 1.25 M | 14.46 M | |
| AIM | Aimia Inc | 14.0854 | 0.1805 | 1.3 | 646.4 K | 9.1 M | |
| BBD-A | Bombardier Inc | 97.75 | 1.25 | 1.3 | 23.44 K | 2.29 M | |
| TCL-A | Transcontinental Inc | 6.4417 | 0.0823 | 1.29 | 90.85 K | 585.21 K | |
| CUP-U | Caribbean Utilities Company Ltd | 5.1074 | 0.0646 | 1.28 | 200 | 1.02 K | |
| CDR | Condor Energies Inc | 4.00 | 0.05 | 1.27 | 8.42 K | 33.68 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.6014 | 0.0572 | 1.26 | 14.8 K | 68.12 K | |
| SU | Suncor Energy Inc | 17.6708 | 0.2183 | 1.25 | 3.86 M | 68.22 M | |
| OLY | Olympia Financial Group Inc | 12.9717 | 0.1602 | 1.25 | 200 | 2.59 K | |
| EXE | Extendicare Inc | 3.6922 | 0.0454 | 1.24 | 102.3 K | 377.71 K | |
| OBE | Obsidian Energy Ltd | 63.42 | 0.77 | 1.23 | 2 M | 126.87 M | |
| KEL | Kelt Exploration Ltd | 6.66 | 0.08 | 1.22 | 635.6 K | 4.23 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.2129 | 0.0506 | 1.22 | 3.06 K | 12.9 K | |
| QBR-B | Quebecor Inc | 8.7448 | 0.1037 | 1.2 | 772.8 K | 6.76 M | |
| CAE | Cae Inc | 9.207 | 0.1068 | 1.17 | 480.2 K | 4.42 M | |
| TRP | TC Energy Corp | 23.1801 | 0.2656 | 1.16 | 823.4 K | 19.09 M | |
| ACO-X | ATCO Ltd | 29.2629 | 0.3315 | 1.15 | 68.79 K | 2.01 M | |
| BNE | Bonterra Energy Corp | 30.8248 | 0.3439 | 1.13 | 21.8 K | 672.13 K | |
| CPX | Capital Power Corp | 9.6096 | 0.1061 | 1.12 | 156.09 K | 1.5 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 14.7716 | 0.1611 | 1.1 | 63.43 K | 936.99 K | |
| PZA | Pizza Pizza Royalty Corp | 4.7337 | 0.0513 | 1.1 | 2.9 K | 13.73 K | |
| CAS | Cascades Inc | 3.143 | 0.034 | 1.09 | 36.56 K | 114.9 K | |
| BCE-PZ | Bce Inc Pref Z | 11.4625 | 0.1222 | 1.08 | 462 | 5.3 K | |
| ALA | AltaGas Ltd | 18.8448 | 0.1921 | 1.03 | 337.29 K | 6.36 M | |
| DC-A | Dundee Corporation | 4.1561 | 0.0423 | 1.03 | 44.4 K | 184.52 K | |
| WPRT | Westport Fuel Systems Inc | 290.00 | 2.90 | 1.01 | 6.85 K | 1.99 M | |
| AETR | Aetherion Technologies Inc. | 290.00 | 2.90 | 1.01 | 6.85 K | 1.99 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.8252 | 0.0677 | 1 | 60.85 K | 415.32 K | |
| PPL | Pembina Pipeline Corp | 13.5738 | 0.1329 | 0.99 | 383.78 K | 5.21 M | |
| ATRL | Atkinsrealis Group Inc | 36.4053 | 0.355 | 0.98 | 258.5 K | 9.41 M | |
| ATS | Ats Corp | 10.35 | 0.10 | 0.98 | 523.9 K | 5.42 M | |
| EMP-A | Empire Company Limited | 17.6793 | 0.1704 | 0.97 | 39.6 K | 700.1 K | |
| T | Telus Corp | 9.3523 | 0.0888 | 0.96 | 2.38 M | 22.27 M | |
| MID-UN | MINT Income Fund | 3.6139 | 0.0341 | 0.95 | 4.49 K | 16.23 K | |
| POW | Power Corp of Canada Sv | 13.1286 | 0.1233 | 0.95 | 967.48 K | 12.7 M | |
| PXT | Parex Resources Inc | 3.0951 | 0.0288 | 0.94 | 347.9 K | 1.08 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 5.66 | 82.42 B | 0.10 | 1.8 | 62.47 K | 353.6 K |
| HOS | Hornbeck Offshore Services, Inc | 21.16 | 1.76 B | 0.47 | 2.27 | 1.67 M | 35.33 M |
| GAMI | GAMCO Investors Inc | 21.0818 | 536.94 M | 0.4725 | 2.29 | 14.48 K | 305.37 K |
| LCU | Lion Copper Corp. Common Shares | 4.86 | 69.49 M | 0.54 | 12.5 | 4.51 K | 21.94 K |
| TGHI | Touchpoint Group Holdings Inc | 936.00 | 344.25 K | 81.00 | 9.47 | 3 | 2.81 K |
| KALY | Kali Inc | 6.25 | 101.82 K | 1.15 | 22.55 | 6.44 K | 40.24 K |
| USRM | U.S. Stem Cell Inc | 44.70 | 64.15 K | 1.80 | 4.2 | 405 | 18.1 K |
| SPRN | Supernova Energy Inc | 110.00 | 33.18 K | 14.00 | 14.58 | 260 | 28.6 K |
| STTO | SITO Mobile Ltd. | 7.35 | 5.13 K | 0.25 | 3.52 | 48.55 K | 356.82 K |
| PRXIQ | Premier Exhibitions Inc | 26.00 | 491 | 0.20 | 0.78 | 4.85 K | 126.13 K |
| YVRLF | Liquid Media Group Ltd. | 70.60 | 482 | 2.20 | 3.22 | 747 | 52.74 K |
| SYNE | Synthesis Energy Systems Inc | 67.20 | 157 | 0.64 | 0.96 | 133 | 8.94 K |
| PTRC | Petro River Oil Corp | 94.00 | 14.00 | 17.5 | 716 | 67.3 K | |
| PZOO | Pazoo Inc | 722.50 | 75.00 | 11.58 | 8 | 5.78 K | |
| NKRSF | Niko Resources Ltd | 6.07 | 0.6093 | 11.16 | 43.17 K | 262.05 K | |
| ESINQ | ITT Educational Services Inc | 14.92 | 1.49 | 11.09 | 874.89 K | 13.05 M | |
| HDYNQ | Hyperdynamics Corporation | 4.56 | 0.272 | 6.34 | 38.99 K | 177.79 K | |
| SRSCQ | Sears Canada Inc | 5.7954 | 0.0743 | 1.3 | 4.17 K | 24.16 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KRY | Koryx Copper Inc. | 12.00 | 3.00 | 33.33 | 23 | 276 | |
| ANDC | Andina Copper Corporation | 13.75 | 3.125 | 29.41 | 120 | 1.65 K | |
| SKRR | SKRR Exploration Inc | 90.0002 | 18.0001 | 25 | 16 | 1.44 K | |
| WEB | Westbridge Energy Corporation | 14.9348 | 2.7155 | 22.22 | 325 | 4.85 K | |
| NIM | Nicola Mining Inc | 11.40 | 1.40 | 14 | 8.38 K | 95.53 K | |
| ENA | Enablence Technologies Inc | 30.00 | 3.60 | 13.64 | 21 | 630 | |
| MXL-H | MX Gold Corp | 3.40 | 0.40 | 13.33 | 2.8 K | 9.52 K | |
| AGX | Silver X Mining Corp | 6.80 | 0.80 | 13.33 | 775 | 5.27 K | |
| SGLD | Scorpio Gold Corporation | 6.12 | 0.72 | 13.33 | 7.64 K | 46.75 K | |
| URZ | Urz Energy Corp | 25.00 | 2.50 | 11.11 | 38 | 950 | |
| PUMA | Puma Exploration Inc | 13.00 | 1.00 | 8.33 | 5.5 K | 71.5 K | |
| TK | Tinka Resources Limited | 4.65 | 0.35 | 8.14 | 17.76 K | 82.58 K | |
| MVI-H | Monitor Ventures Inc | 14.00 | 1.00 | 7.69 | 1.3 K | 18.21 K | |
| EON | EON Lithium Corp. | 14.00 | 1.00 | 7.69 | 533 | 7.46 K | |
| LQWD | LQwD FinTech Corp | 20.30 | 1.40 | 7.41 | 289 | 5.87 K | |
| VRB | Vanadiumcorp Resource Inc | 7.50 | 0.50 | 7.14 | 870 | 6.53 K | |
| BKM | Pacific Booker Minerals Inc | 4.69 | 0.29 | 6.59 | 4.8 K | 22.51 K | |
| ENDR | Enduro Metals Corporation | 4.10 | 0.25 | 6.49 | 750 | 3.07 K | |
| SLG | PetroTal Corp | 8.9003 | 0.5313 | 6.35 | 906.91 K | 8.07 M | |
| MBO | Mobio Technologies Inc | 8.00 | 0.40 | 5.26 | 700 | 5.6 K | |
| GAMA | Gamma Resources Ltd. | 5.88 | 0.28 | 5 | 4.89 K | 28.75 K | |
| CTA | Centaurus Energy Inc | 135.00 | 5.00 | 3.85 | 912 | 123.12 K | |
| NCP | Nickel Creek Platinum Corp. | 55.00 | 1.00 | 1.85 | 487 | 26.79 K | |
| RET-A | Reitmans (Canada) Limited | 6.4673 | 0.1131 | 1.78 | 178.38 K | 1.15 M | |
| EPO-H | Encanto Potash Corp | 16.25 | 0.25 | 1.56 | 5.65 K | 91.76 K | |
| FP | FP Newspapers Inc | 3.337 | 0.0367 | 1.11 | 4.49 K | 14.99 K |