Gainer Valuations for 19 April 2013 from 00:00:00 until 23:59:59
Gainer Valuations for 19 April 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 25.2297 | 59.93 B | 0.4588 | 1.85 | 3.3 M | 83.19 M |
| CBOE | CBOE Global Markets Inc | 30.3984 | 38.06 B | 0.3819 | 1.27 | 344.7 K | 10.48 M |
| CQP | Cheniere Energy Partners LP | 11.6411 | 29.15 B | 0.3486 | 3.09 | 245.17 K | 2.85 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.054 | 3.74 B | 0.3545 | 2.79 | 47.03 K | 613.89 K |
| SEB | Seaboard Corporation | 2647.1707 | 3.61 B | 30.1438 | 1.15 | 600 | 1.59 M |
| NHC | National Healthcare Corp | 31.8442 | 3.27 B | 0.5017 | 1.6 | 10.9 K | 347.1 K |
| PRK | Park National Corp | 40.2909 | 3.25 B | 0.8427 | 2.14 | 16.6 K | 668.83 K |
| UUUU | Energy Fuels Inc | 6.50 | 1.78 B | 0.25 | 4 | 5.43 K | 35.3 K |
| CET | Central Securities Corp | 9.3313 | 1.67 B | 0.0978 | 1.06 | 9.5 K | 88.65 K |
| TMP | Tompkinstrustco | 27.4123 | 1.45 B | 0.2191 | 0.81 | 14.9 K | 408.44 K |
| USAS | Americas Silver Corp | 15.60 | 1.02 B | 0.90 | 6.12 | 217 | 3.39 K |
| GORO | Gold Resource Corp | 7.2025 | 588.21 M | 0.0454 | 0.63 | 324.18 K | 2.33 M |
| CIX | Compx International Inc | 6.547 | 543.45 M | 0.0582 | 0.9 | 251 | 1.64 K |
| CMCL | Caledonia Mining Cp | 3.2525 | 405.07 M | 0.3196 | 10.9 | 13.49 K | 43.86 K |
| REI | Ring Energy Inc | 7.00 | 294.41 M | 0.25 | 3.7 | 1.5 K | 10.5 K |
| ACU | Acme United Corp | 9.664 | 269.44 M | 0.1166 | 1.22 | 4.7 K | 45.42 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.2523 | 263.02 M | 0.2059 | 6.76 | 154.91 K | 503.81 K |
| GENC | Gencor Industries IN | 4.6533 | 252.85 M | 0.04 | 0.87 | 3.15 K | 14.66 K |
| PLG | Platinum Group Metals Ltd | 117.00 | 141.95 M | 4.00 | 3.54 | 6.07 K | 709.96 K |
| ARMP | Armata Pharmaceuticals Inc | 1190.00 | 139.43 M | 70.00 | 6.25 | 3 | 3.57 K |
| SIF | Sifco Industries | 16.5045 | 124.73 M | 0.2857 | 1.76 | 2 K | 33.01 K |
| CATX | Perspective Therapeutics Inc | 5.50 | 89.77 M | 0.40 | 7.84 | 4.18 K | 22.99 K |
| IOR | Income Opportunity Realty Trust | 3.36 | 74.21 M | 0.1892 | 5.97 | 120 | 403.2 |
| SDEV | Stablecoin Development Corporation | 151827.3281 | 62.17 M | 5060.9063 | 3.45 | 1 | 151.83 K |
| CVU | CPI Aerostructures | 8.49 | 60.29 M | 0.20 | 2.41 | 9.09 K | 77.21 K |
| FSP | Franklin Street Properties | 7.3147 | 42.86 M | 0.0541 | 0.75 | 232.6 K | 1.7 M |
| XTNT | Xtant Medical Holdings Inc | 84.00 | 38.49 M | 6.00 | 7.69 | 618 | 51.91 K |
| NNVC | Nanoviricides Inc | 41.30 | 36.27 M | 2.10 | 5.36 | 2.4 K | 99.24 K |
| CVM | Cel-Sci Corp | 2025.00 | 24.8 M | 75.00 | 3.85 | 77 | 155.93 K |
| CPHI | China Pharma Holdings | 24.78 | 23.7 M | 0.28 | 1.14 | 52 | 1.29 K |
| UUU | Universal Security Instruments | 3.6628 | 16.02 M | 0.0253 | 0.7 | 2 K | 7.33 K |
| REED | Reed's, Inc. | 1184.3289 | 14.94 M | 11.5264 | 0.98 | 54 | 63.95 K |
| ACCS | Access Newswire Inc | 5.2086 | 12.8 M | 0.3461 | 7.12 | 500 | 2.6 K |
| BRN | Barnwell Industries | 3.1611 | 12.31 M | 0.0583 | 1.88 | 300 | 948.33 |
| AWX | Avalon Holdings Corp | 3.70 | 11 M | 0.05 | 1.37 | 2 K | 7.4 K |
| TOVX | Theriva Biologics Inc | 13650.00 | 7.08 M | 262.50 | 1.96 | 3 | 40.95 K |
| TPHS | Trinity Pl Hlds Inc | 4.3817 | 1.97 M | 0.1992 | 4.76 | 15.44 K | 67.67 K |
| ENSV | Enservco Corpporation | 18.75 | 29.09 K | 1.50 | 8.7 | 853 | 15.99 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 18.525 | 6.175 | 50 | 82 | 1.52 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6034.1401 | 5.68 T | 89.98 | 1.51 | 11.94 M | 72.05 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 24.0859 | 3.96 T | 0.789 | 3.39 | 99.79 M | 2.4 B |
| GOOGL | Alphabet Inc Class A | 19.8527 | 3.53 T | 0.8429 | 4.43 | 231.9 M | 4.6 B |
| GOOG | Alphabet Inc Class C | 19.7599 | 3.5 T | 0.839 | 4.43 | 233 M | 4.6 B |
| TSLA | Tesla Inc | 3.1887 | 1.5 T | 0.0574 | 1.83 | 45.18 M | 144.07 M |
| WMT | Walmart Inc. | 20.1505 | 999.14 B | 0.2908 | 1.46 | 23.52 M | 473.97 M |
| MU | Micron Technology | 9.1189 | 820.41 B | 0.117 | 1.3 | 32.77 M | 298.83 M |
| ASML | ASML Holding N.V. ADR | 63.2914 | 581.15 B | 0.5099 | 0.81 | 2.39 M | 151.53 M |
| COST | Costco Wholesale | 82.4649 | 472.44 B | 0.6632 | 0.81 | 2.22 M | 182.71 M |
| INTC | Intel Corp | 16.221 | 308.96 B | 0.1446 | 0.9 | 49.1 M | 796.51 M |
| LRCX | Lam Research Corp | 3.5344 | 278.3 B | 0.0298 | 0.85 | 15.23 M | 53.85 M |
| TXN | Texas Instruments | 23.8398 | 274.75 B | 0.2297 | 0.97 | 10.7 M | 255.11 M |
| AMGN | Amgen Inc | 78.0108 | 251.65 B | 2.7456 | 3.65 | 6.03 M | 470.59 M |
| GILD | Gilead Sciences Inc | 36.7313 | 211.94 B | 1.5958 | 4.54 | 20.44 M | 750.66 M |
| PEP | Pepsico Inc | 56.143 | 195.7 B | 1.031 | 1.87 | 8.37 M | 469.82 M |
| VZ | Verizon Communications Inc | 26.8129 | 191.94 B | 0.6876 | 2.63 | 14.59 M | 391.33 M |
| MRVL | Marvell Technology Inc | 8.4896 | 138.91 B | 0.1614 | 1.94 | 6.94 M | 58.94 M |
| VRTX | Vertex Pharmaceutic | 85.60 | 138.91 B | 32.73 | 61.91 | 24.89 M | 2.13 B |
| IBKR | Interactive Brokers | 3.5863 | 132.2 B | 0.0225 | 0.63 | 1.37 M | 4.93 M |
| SBUX | Starbucks Corporation | 23.3556 | 125.35 B | 0.2739 | 1.19 | 8.61 M | 201 M |
| ADP | Automatic Data Processing, Inc. | 42.6449 | 120.58 B | 0.3922 | 0.93 | 2.44 M | 104.18 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.0675 | 115.57 B | 0.2482 | 0.78 | 1.21 M | 38.79 M |
| STX | Seagate Technology | 19.4123 | 115.15 B | 0.2875 | 1.5 | 5.21 M | 101.06 M |
| CME | CME Group Inc | 34.338 | 110.63 B | 0.2793 | 0.82 | 1.69 M | 58.14 M |
| MAR | Marriot International | 36.1668 | 110.28 B | 0.4637 | 1.3 | 1.27 M | 45.85 M |
| WDC | Western Digital Cp | 30.5597 | 108.25 B | 0.4162 | 1.38 | 4.21 M | 128.61 M |
| REGN | Regeneron Pharmaceuticals | 211.1535 | 94.76 B | 5.8803 | 2.86 | 954.9 K | 201.63 M |
| ADBE | Adobe Systems Inc | 44.74 | 92.12 B | 0.28 | 0.63 | 2.75 M | 122.9 M |
| INTU | Intuit Inc | 56.6578 | 90.98 B | 0.4139 | 0.74 | 2.82 M | 160.02 M |
| CTAS | Cintas Corp | 9.6299 | 89.45 B | 0.1225 | 1.29 | 1.75 M | 16.84 M |
| MNST | Monster Beverage Cp | 9.285 | 88.82 B | 0.0817 | 0.89 | 7.68 M | 71.27 M |
| CMCSA | Comcast Corporation | 14.0478 | 87.89 B | 0.1974 | 1.43 | 31.25 M | 439.02 M |
| MDLZ | Mondelez Intl Inc | 23.9083 | 84.23 B | 1.1996 | 5.28 | 24.34 M | 581.85 M |
| NTES | Netease Inc ADR | 8.3038 | 81.98 B | 0.0524 | 0.64 | 1.41 M | 11.68 M |
| ROST | Ross Stores Inc | 27.6578 | 76.65 B | 0.154 | 0.56 | 3.59 M | 99.31 M |
| MELI | MercadoLibre Inc | 90.0562 | 75.55 B | 1.4111 | 1.59 | 483.55 K | 43.55 M |
| HON | Honeywell International Inc. Common Stock | 50.9835 | 72.33 B | 1.8626 | 3.79 | 7.3 M | 372.4 M |
| ORLY | O'Reilly Automotive | 6.624 | 71.92 B | 0.0346 | 0.53 | 18.65 M | 123.53 M |
| AEP | American Electric Power Company | 31.2565 | 69.61 B | 0.2879 | 0.93 | 3.05 M | 95.23 M |
| KMB | Kimberly-Clark Corp | 68.7418 | 67.97 B | 3.071 | 4.68 | 4.75 M | 326.3 M |
| FAST | Fastenal Company | 8.6102 | 62.92 B | 0.1574 | 1.86 | 6.67 M | 57.39 M |
| PCAR | Paccar Inc | 20.0935 | 55.58 B | 0.3418 | 1.73 | 3.49 M | 70.2 M |
| IDXX | Idexx Laboratories | 45.28 | 54.89 B | 0.62 | 1.39 | 613.01 K | 27.76 M |
| ADSK | Autodesk Inc | 36.12 | 54.36 B | 0.19 | 0.53 | 1.84 M | 66.29 M |
| CCEP | Coca-Cola Europacific Partners Plc | 16.5378 | 51.59 B | 0.1922 | 1.18 | 1.3 M | 21.47 M |
| XEL | XCEL Energy Inc | 20.3915 | 51.43 B | 0.3937 | 1.97 | 2.37 M | 48.41 M |
| KDP | Keurig Dr Pepper Inc | 5.6278 | 51.16 B | 0.1124 | 2.04 | 1.68 M | 9.45 M |
| FITB | Fifth Third Bancorp | 10.6984 | 48.97 B | 0.3131 | 3.01 | 11.48 M | 122.85 M |
| EXC | Exelon Corp | 16.4029 | 47.12 B | 0.0984 | 0.6 | 12.31 M | 201.89 M |
| TRI | Thomson Reuters Corporation Common Shares | 22.8174 | 46.99 B | 0.1831 | 0.81 | 517.6 K | 11.81 M |
| WDAY | Workday Inc | 58.71 | 45.52 B | 1.03 | 1.79 | 873.18 K | 51.26 M |
| COHR | Coherent Inc | 17.04 | 42.28 B | 0.20 | 1.19 | 294.8 K | 5.02 M |
| TTWO | Take-Two Interactive Software | 14.86 | 42 B | 0.54 | 3.77 | 1.85 M | 27.52 M |
| UAL | United Airlines Holdings Inc | 30.60 | 39.17 B | 0.37 | 1.22 | 3.43 M | 105.08 M |
| TER | Teradyne Inc | 13.2956 | 38.31 B | 0.138 | 1.05 | 3.32 M | 44.1 M |
| BIIB | Biogen Inc | 203.27 | 37.44 B | 4.61 | 2.32 | 942.6 K | 191.6 M |
| ACGL | Arch Capital Grp Ltd | 16.5456 | 35.53 B | 0.1901 | 1.16 | 951.3 K | 15.74 M |
| ODFL | Old Dominion Freight Line Inc | 11.8335 | 34.62 B | 0.0862 | 0.73 | 1.54 M | 18.22 M |
| ERIC | Ericsson ADR | 8.1019 | 34.48 B | 0.0551 | 0.68 | 1.93 M | 15.65 M |
| FISV | Fiserv Inc | 20.90 | 33.69 B | 0.3159 | 1.53 | 2.18 M | 45.55 M |
| NTRS | Northern Trust Corp | 37.6361 | 32.22 B | 0.3656 | 0.98 | 1.5 M | 56.39 M |
| HBAN | Huntington Bcshs | 4.2905 | 31.92 B | 0.0858 | 2.04 | 10.06 M | 43.15 M |
| RYAAY | Ryanair Hlds Plc ADR | 16.0158 | 31.7 B | 0.1096 | 0.69 | 395.15 K | 6.33 M |
| WTW | Weight Watchers International, Inc | 82.0668 | 30.7 B | 0.4893 | 0.6 | 101.02 K | 8.29 M |
| EXPE | Expedia Group Inc | 57.0898 | 30.11 B | 1.0831 | 1.93 | 2.52 M | 143.61 M |
| CPRT | Copart Inc | 4.10 | 29.92 B | 0.09 | 2.24 | 3.27 M | 13.41 M |
| DXCM | Dexcom | 3.875 | 29.81 B | 0.095 | 2.51 | 1.28 M | 4.96 M |
| CINF | Cincinnati Financial | 32.6836 | 29.15 B | 0.5964 | 1.86 | 1.83 M | 59.86 M |
| KHC | Kraft Heinz Company | 29.0445 | 28.7 B | 0.15 | 0.52 | 2.23 M | 64.71 M |
| ULTA | Ulta Beauty Inc | 83.70 | 28.41 B | 0.73 | 0.88 | 1.4 M | 116.85 M |
| TCOM | Trip.com Group Ltd ADR | 10.3447 | 27.76 B | 0.199 | 1.96 | 2.77 M | 28.67 M |
| DLTR | Dollar Tree Inc | 47.47 | 26.42 B | 0.46 | 0.98 | 1.28 M | 60.66 M |
| INSM | Insmed Inc | 7.48 | 26.21 B | 0.28 | 3.89 | 220.67 K | 1.65 M |
| CASY | Casey's General Stor | 49.0482 | 25.82 B | 0.3875 | 0.8 | 151.23 K | 7.42 M |
| UTHR | United Therapeutic | 60.26 | 25.07 B | 0.59 | 0.99 | 615.63 K | 37.1 M |
| AXON | Axon Enterprise Inc | 8.03 | 24.64 B | 0.10 | 1.26 | 379.3 K | 3.05 M |
| PFG | Principal Financial Group Inc | 21.8022 | 24.63 B | 0.4825 | 2.26 | 1.38 M | 30.19 M |
| INCY | Incyte Corp | 21.70 | 24.52 B | 0.56 | 2.65 | 684.48 K | 14.85 M |
| EXPD | Expeditors Intl | 29.8228 | 24.43 B | 0.1772 | 0.6 | 1.98 M | 59.06 M |
| LPLA | Lpl Financial Hld | 27.9383 | 24.02 B | 0.2157 | 0.78 | 300 K | 8.38 M |
| VTRS | Viatris Inc | 22.9692 | 23.95 B | 0.308 | 1.36 | 4.76 M | 109.26 M |
| TROW | T Rowe Price Group | 46.8556 | 23.66 B | 0.6538 | 1.42 | 1.57 M | 73.61 M |
| RGLD | Royal Gold Inc | 45.0581 | 23.2 B | 1.0094 | 2.29 | 1.22 M | 54.95 M |
| ENTG | Entegris Inc | 8.9139 | 21.17 B | 0.1148 | 1.3 | 483.38 K | 4.31 M |
| JBHT | J B Hunt Transport | 61.9003 | 21.09 B | 0.5306 | 0.86 | 1.03 M | 63.53 M |
| EVRG | Evergy Inc | 21.042 | 20.39 B | 0.2485 | 1.2 | 397.2 K | 8.36 M |
| ALNY | Alnylam Pharmaceuticals | 23.41 | 20.31 B | 1.52 | 6.94 | 518 K | 12.13 M |
| TSCO | Tractor Supply Company | 9.1377 | 19.54 B | 0.1564 | 1.74 | 4.93 M | 45.06 M |
| FSLR | First Solar Inc | 38.10 | 19.45 B | 0.43 | 1.14 | 4.96 M | 188.91 M |
| LNT | Alliant Energy Corp | 17.0196 | 19 B | 0.2394 | 1.43 | 347.07 K | 5.91 M |
| NDSN | Nordson Corp | 57.8493 | 18.11 B | 0.9479 | 1.67 | 403.3 K | 23.33 M |
| HST | Host Marriott Financial Trust | 10.5781 | 18.01 B | 0.2409 | 2.33 | 7.71 M | 81.52 M |
| EWBC | East West Bancorp | 17.5113 | 17.91 B | 0.5136 | 3.02 | 1.89 M | 33.12 M |
| EXEL | Exelixis Inc | 4.84 | 17.22 B | 0.10 | 2.11 | 745.87 K | 3.61 M |
| NBIX | Neurocrine Bioscienc | 12.02 | 17.12 B | 0.29 | 2.47 | 409.42 K | 4.92 M |
| HAS | Hasbro Inc | 29.5065 | 17.04 B | 0.4456 | 1.53 | 1.39 M | 41.13 M |
| TSEM | Tower Semiconductor | 6.70 | 16.76 B | 0.12 | 1.82 | 17.5 K | 117.25 K |
| PAA | Plains All American Pipeline LP | 21.7037 | 16.7 B | 0.2903 | 1.36 | 871.2 K | 18.91 M |
| LAMR | Lamar Advertis A | 26.6908 | 16.59 B | 0.6769 | 2.6 | 598.8 K | 15.98 M |
| PAAS | Pan Amer Silver Corp | 9.6818 | 16.45 B | 0.1101 | 1.15 | 2.1 M | 20.3 M |
| NWS | News Cp Cl B | 27.4576 | 16.03 B | 0.6365 | 2.37 | 4.42 M | 121.34 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 13.7977 | 2.06 T | 0.6312 | 4.79 | 21.12 M | 291.47 M |
| LLY | Eli Lilly and Company | 44.2899 | 1.28 T | 0.8716 | 2.01 | 4.89 M | 216.71 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 157861.00 | 1.25 T | 3335.00 | 2.16 | 586 | 92.51 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 105.28 | 1.25 T | 2.28 | 2.21 | 4.17 M | 438.73 M |
| WMT | Walmart Stores | 20.1988 | 999.14 B | 0.2916 | 1.46 | 23.52 M | 475.11 M |
| JPM | JP Morgan Chase & Company | 33.5222 | 908.4 B | 0.4187 | 1.26 | 19.75 M | 662.17 M |
| V | Visa Inc | 37.3734 | 790.59 B | 0.5812 | 1.58 | 7.62 M | 284.84 M |
| JNJ | Johnson & Johnson | 58.9034 | 675.92 B | 0.9133 | 1.57 | 10.79 M | 635.43 M |
| XOM | Exxon Mobil Corporation | 56.2171 | 670.91 B | 0.5335 | 0.96 | 18.39 M | 1.03 B |
| KO | Coca-Cola Company | 28.4662 | 416.9 B | 0.3737 | 1.33 | 13.88 M | 394.99 M |
| PG | Procter & Gamble Company | 59.3436 | 390.92 B | 1.1369 | 1.95 | 13.15 M | 780.23 M |
| ORCL | Oracle Corporation | 27.4031 | 367.83 B | 0.2116 | 0.78 | 30.39 M | 832.84 M |
| MRK | Merck & Company | 30.1795 | 364.98 B | 0.591 | 2 | 13.32 M | 401.84 M |
| UNH | Unitedhealth Group Inc | 48.9296 | 363 B | 0.2852 | 0.59 | 6.52 M | 319.25 M |
| HD | Home Depot | 54.7381 | 350.19 B | 1.1244 | 2.1 | 9.58 M | 524.39 M |
| BAC | Bank of America Corporation | 9.1133 | 349.7 B | 0.1719 | 1.92 | 119.79 M | 1.09 B |
| NVS | Novartis Ag ADR | 40.7726 | 308.34 B | 0.2365 | 0.58 | 1.23 M | 50.28 M |
| HSBC | HSBC Holdings Plc ADR | 26.1377 | 307.37 B | 0.5186 | 2.02 | 1.16 M | 30.3 M |
| MS | Morgan Stanley | 14.8508 | 293.53 B | 0.1948 | 1.33 | 24.64 M | 365.98 M |
| RY | Royal Bank of Canada | 35.9521 | 280.24 B | 0.1983 | 0.55 | 768.3 K | 27.62 M |
| RTX | Raytheon Technologies | 43.7143 | 270.25 B | 0.7831 | 1.82 | 6.01 M | 262.86 M |
| BML-PG | Bank of America Corporation | 12.4093 | 261.37 B | 0.1081 | 0.88 | 3 K | 37.23 K |
| BML-PH | Bank of America Corporation | 12.1305 | 259.47 B | 0.0882 | 0.73 | 9.9 K | 120.13 K |
| WFC | Wells Fargo & Company | 25.3739 | 257.44 B | 0.2905 | 1.16 | 18.11 M | 459.45 M |
| TM | Toyota Motor Corp Ltd | 82.2862 | 252.97 B | 1.2534 | 1.55 | 372.3 K | 30.63 M |
| BML-PJ | Bank of America Corporation | 12.6016 | 227.78 B | 0.2187 | 1.77 | 9.64 K | 121.49 K |
| AXP | American Express Company | 56.1766 | 216.9 B | 1.838 | 3.38 | 8.46 M | 475.34 M |
| DIS | Walt Disney Company | 54.6762 | 205.84 B | 1.3945 | 2.62 | 9.49 M | 518.78 M |
| TD | Toronto Dominion Bank | 23.2059 | 202.28 B | 0.1301 | 0.56 | 870.4 K | 20.2 M |
| APH | Amphenol Corp | 8.0585 | 197.42 B | 0.0609 | 0.76 | 5.71 M | 46.03 M |
| TTE | Totalenergies Se ADR | 16.4625 | 192.94 B | 0.0851 | 0.52 | 2.58 M | 42.41 M |
| ABT | Abbott Laboratories | 28.9402 | 191.31 B | 0.2489 | 0.87 | 6.67 M | 192.91 M |
| BLK | Blackrock Inc | 181.3365 | 188.73 B | 3.5229 | 1.98 | 737.42 K | 133.72 M |
| DE | Deere & Company | 65.4898 | 185.41 B | 0.6984 | 1.08 | 2.24 M | 146.48 M |
| WELL | Welltower Inc | 43.3213 | 181.69 B | 0.9007 | 2.12 | 1.76 M | 76.4 M |
| SAN | Banco Santander ADR | 3.6527 | 181.09 B | 0.0529 | 1.47 | 2.69 M | 9.84 M |
| NEE | Nextera Energy | 15.3367 | 180.93 B | 0.2356 | 1.56 | 6.56 M | 100.68 M |
| NVO | Novo Nordisk A/S ADR | 28.0022 | 179.46 B | 0.2051 | 0.74 | 136.91 K | 3.83 M |
| UNP | Union Pacific Corp | 54.8498 | 178.59 B | 1.2749 | 2.38 | 5.38 M | 295.32 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 76.1163 | 169.44 B | 1.2658 | 1.69 | 1.18 M | 90.05 M |
| PFE | Pfizer Inc | 16.9043 | 167.35 B | 0.2558 | 1.54 | 30.81 M | 520.85 M |
| DHR | Danaher Corp | 23.8212 | 165.98 B | 0.4232 | 1.81 | 5.25 M | 125.15 M |
| TJX | TJX Companies | 19.7474 | 150.61 B | 0.1261 | 0.64 | 6.02 M | 118.92 M |
| T | American Telephone and Telegraph Inc. | 13.6661 | 147.8 B | 0.1928 | 1.43 | 24.53 M | 335.2 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.4624 | 145.69 B | 0.065 | 1.48 | 647.5 K | 2.89 M |
| SCCO | Southern Copper Corp | 20.3843 | 145.37 B | 0.3186 | 1.59 | 4.4 M | 89.68 M |
| UL | Unilever Plc ADR | 31.6623 | 143.13 B | 0.2013 | 0.64 | 706.58 K | 22.37 M |
| CB | Chubb Ltd | 65.6487 | 141.03 B | 0.5088 | 0.78 | 1.41 M | 92.72 M |
| LMT | Lockheed Martin Corp | 66.8966 | 139.32 B | 0.8755 | 1.33 | 1.49 M | 99.51 M |
| ETN | Eaton Corp | 40.5984 | 137.61 B | 0.8268 | 2.08 | 4.69 M | 190.46 M |
| RIO | Rio Tinto Plc ADR | 18.2966 | 137.5 B | 0.3235 | 1.8 | 2.2 M | 40.29 M |
| BA | Boeing Company | 74.183 | 137.39 B | 1.5518 | 2.14 | 6.32 M | 469 M |
| SPGI | S&P Global Inc | 45.1433 | 137.23 B | 0.3221 | 0.72 | 2.02 M | 91.18 M |
| PGR | Progressive Corp | 16.6584 | 134.27 B | 0.1818 | 1.1 | 3.07 M | 51.2 M |
| HDB | Hdfc Bank Ltd ADR | 8.0376 | 133.64 B | 0.134 | 1.7 | 3.09 M | 24.86 M |
| BTI | British American Tobacco Industries ADR | 24.378 | 130.68 B | 0.258 | 1.07 | 231.4 K | 5.64 M |
| LOW | Lowe's Companies | 30.2213 | 130.09 B | 0.6342 | 2.14 | 7.79 M | 235.33 M |
| MDT | Medtronic Inc | 33.4059 | 129.95 B | 0.3048 | 0.92 | 4.59 M | 153.21 M |
| BMY | Bristol-Myers Squibb Company | 26.8995 | 128.37 B | 0.3922 | 1.48 | 8.23 M | 221.49 M |
| MO | Altria Group | 17.2949 | 126.99 B | 0.1679 | 0.98 | 9.18 M | 158.69 M |
| PLD | Prologis Inc | 28.2302 | 126.49 B | 0.6584 | 2.39 | 3.27 M | 92.45 M |
| IBN | Icici Bank Ltd ADR | 7.0567 | 125.23 B | 0.0538 | 0.77 | 5.88 M | 41.5 M |
| MCK | Mckesson Corp | 96.7239 | 124.99 B | 0.7192 | 0.75 | 1.23 M | 119.22 M |
| NEM | Newmont Mining Corp | 24.7786 | 124.66 B | 0.1578 | 0.64 | 9.13 M | 226.35 M |
| SYK | Stryker Corp | 55.3069 | 123.45 B | 0.838 | 1.54 | 2.11 M | 116.66 M |
| BMO | Bank of Montreal | 35.1767 | 120.04 B | 0.2752 | 0.79 | 461.3 K | 16.23 M |
| COF | Capital One Financial Corp | 44.2811 | 117.8 B | 2.6646 | 6.4 | 13.37 M | 591.91 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.3991 | 117.8 B | 0.1864 | 4.42 | 18.64 M | 81.98 M |
| CVS | CVS Corp | 40.8181 | 113.89 B | 0.9536 | 2.39 | 6.08 M | 248.16 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.8795 | 110.91 B | 0.3694 | 3.88 | 13.19 M | 130.27 M |
| SO | Southern Company | 27.8038 | 109.03 B | 0.3668 | 1.34 | 3.78 M | 104.98 M |
| MPC | Marathon Petroleum Corp | 26.9692 | 106.07 B | 0.6028 | 2.29 | 6.21 M | 167.56 M |
| HCA | Hca Holdings Inc | 34.9551 | 105.37 B | 0.6869 | 2 | 1.63 M | 56.97 M |
| NOW | Servicenow Inc | 36.29 | 103.39 B | 0.22 | 0.61 | 1.63 M | 59.12 M |
| DUK | Duke Energy Corp | 43.3978 | 100.53 B | 0.6421 | 1.5 | 2.05 M | 89.06 M |
| GD | General Dynamics Corp | 50.4012 | 99.29 B | 0.7597 | 1.53 | 2.86 M | 144.23 M |
| ICE | Intercontinental Exchange | 26.3479 | 98.56 B | 0.3363 | 1.29 | 2.02 M | 53.3 M |
| MMM | 3M Company | 59.2289 | 97.85 B | 0.409 | 0.7 | 3.97 M | 235.39 M |
| VLO | Valero Energy Corp | 22.4131 | 97.81 B | 0.3142 | 1.42 | 7.77 M | 174.2 M |
| PSX | Phillips 66 | 36.8348 | 97.79 B | 0.3885 | 1.07 | 5.05 M | 185.84 M |
| EQNR | Equinor ASA ADR | 11.7909 | 96.28 B | 0.1911 | 1.65 | 2.24 M | 26.36 M |
| ING | ING Groep N.V. ADR | 4.1794 | 94.78 B | 0.0931 | 2.28 | 2.13 M | 8.91 M |
| USB | U.S. Bancorp | 21.0122 | 94.65 B | 0.1552 | 0.74 | 9.57 M | 201.02 M |
| BN | Brookfield Corporation | 7.1334 | 94.63 B | 0.122 | 1.74 | 3.36 M | 23.98 M |
| UPS | United Parcel Service | 52.6321 | 94.56 B | 0.3932 | 0.75 | 3.12 M | 163.95 M |
| WM | Waste Management | 29.287 | 94.39 B | 0.4238 | 1.47 | 1.99 M | 58.34 M |
| ELV | Elevance Health Inc | 56.7801 | 92.83 B | 1.2644 | 2.28 | 1.5 M | 85.18 M |
| TT | Trane Technologies Plc | 27.029 | 92.12 B | 0.1805 | 0.67 | 3.45 M | 93.16 M |
| RCL | Royal Caribbean Cruises Ltd | 28.1591 | 90.9 B | 0.1771 | 0.63 | 1.48 M | 41.75 M |
| SPG | Simon Property Group | 90.4089 | 89.01 B | 1.6428 | 1.85 | 1.74 M | 157.3 M |
| AMT | American Tower Corp | 59.9713 | 88.29 B | 0.7325 | 1.24 | 1.88 M | 112.58 M |
| MCO | Moody's Corp | 47.8097 | 88.06 B | 0.5318 | 1.12 | 1.06 M | 50.73 M |
| PWR | Quanta Services | 26.888 | 87.87 B | 0.6006 | 2.28 | 2.21 M | 59.47 M |
| MSI | Motorola Solutions | 49.7542 | 87.19 B | 0.4595 | 0.93 | 1.49 M | 73.94 M |
| FCX | Freeport-Mcmoran Inc | 22.4078 | 86.61 B | 0.1507 | 0.68 | 20.15 M | 451.6 M |
| SHW | Sherwin-Williams Company | 52.7346 | 85.85 B | 1.2253 | 2.38 | 4.62 M | 243.79 M |
| ECL | Ecolab Inc | 71.1309 | 85.83 B | 0.7785 | 1.11 | 1.22 M | 86.52 M |
| JCI | Johnson Controls Intl | 17.5712 | 85.48 B | 0.2469 | 1.43 | 2.84 M | 49.82 M |
| TRV | The Travelers Companies Inc | 63.6866 | 82.12 B | 0.5332 | 0.84 | 2.16 M | 137.84 M |
| CP | Canadian Pacific Railway | 21.5795 | 81.56 B | 0.2499 | 1.17 | 4.82 M | 104.06 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 159.6673 | 7.15 M | 1.5502 | 0.98 | 182 | 29.06 K |
| MAI | Mining Americas Inc. | 8.00 | 2.00 | 33.33 | 30 | 240 | |
| ELEF | Silver Elephant Mining Corp | 3.1421 | 0.3308 | 11.77 | 443 | 1.39 K | |
| TLG | Troilus Gold Corp | 4.00 | 0.40 | 11.11 | 2.01 K | 8.03 K | |
| OGC | Oceanagold Corp | 5.4865 | 0.4115 | 8.11 | 189.3 K | 1.04 M | |
| EFR | Energy Fuels Inc | 7.00 | 0.50 | 7.69 | 4.1 K | 28.67 K | |
| PPTA | Perpetua Resources Corp | 8.60 | 0.60 | 7.5 | 34.17 K | 293.86 K | |
| TC | Tucows Inc | 8.04 | 0.56 | 7.49 | 1 K | 8.04 K | |
| SOIL | Saturn Oil and Gas Inc | 3.20 | 0.20 | 6.67 | 9.31 K | 29.81 K | |
| SII | Sprott Inc | 16.7805 | 0.9835 | 6.23 | 3.78 K | 63.43 K | |
| AGI | Alamos Gold Inc Cls A | 10.1132 | 0.5889 | 6.18 | 568.09 K | 5.75 M | |
| TAL | Petrotal Corp | 50.8976 | 2.8675 | 5.97 | 5.58 K | 284.21 K | |
| EDV | Endeavour Mining Corp | 7.385 | 0.4103 | 5.88 | 67.93 K | 501.66 K | |
| ORIO | ORIO | 52.898 | 2.9388 | 5.88 | 301 | 15.92 K | |
| HBP | Helix Biopharm | 4.50 | 0.25 | 5.88 | 1.44 K | 6.48 K | |
| SVB | Silver Bull Resources Inc | 3.04 | 0.16 | 5.56 | 2.62 K | 7.98 K | |
| PIF | Polaris Infrastructure Inc | 191.9788 | 9.599 | 5.26 | 153 | 29.37 K | |
| DPM | Dundee Precious Metals Inc | 5.3386 | 0.263 | 5.18 | 241.25 K | 1.29 M | |
| TPX-B | Molson Coors Canada Inc | 39.205 | 1.9117 | 5.13 | 6.12 K | 239.97 K | |
| ESM | Euro Sun Mining Inc | 3.9053 | 0.1817 | 4.88 | 29.06 K | 113.49 K | |
| SEC | Senvest Capital | 87.24 | 3.99 | 4.79 | 1.3 K | 113.41 K | |
| WFG | West Fraser Timber CO Ltd | 37.657 | 1.5522 | 4.3 | 211.8 K | 7.98 M | |
| ALS | Altius Minerals Corp | 8.4641 | 0.3301 | 4.06 | 17.74 K | 150.16 K | |
| TXR | Torex Resources Inc. | 13.2761 | 0.4954 | 3.88 | 220.89 K | 2.93 M | |
| TXG | Torex Gold Resources Inc | 13.3425 | 0.4978 | 3.88 | 2.21 M | 29.47 M | |
| NFI | Nfi Group Inc. | 7.0098 | 0.2601 | 3.85 | 54 K | 378.5 K | |
| BHC | Bausch Health Companies Inc | 77.54 | 2.86 | 3.83 | 276.08 K | 21.41 M | |
| TPX-A | Molson Coors Canada Inc | 38.5819 | 1.4183 | 3.82 | 100 | 3.86 K | |
| EIF | Exchange Income Corp | 12.4124 | 0.4344 | 3.63 | 13.3 K | 165.08 K | |
| FM | First Quantum Minerals Ltd | 16.0734 | 0.5306 | 3.41 | 3.35 M | 53.83 M | |
| TVA-B | TVA Group Inc | 9.27 | 0.29 | 3.23 | 7.8 K | 72.31 K | |
| FVI | Fortuna Mines Inc | 3.02 | 0.09 | 3.07 | 212.4 K | 641.45 K | |
| WRG | Western Energy Services Corp | 816.00 | 24.00 | 3.03 | 723 | 589.97 K | |
| BB | Blackberry Ltd | 14.19 | 0.39 | 2.83 | 3.56 M | 50.53 M | |
| ATD | Alimentation Couche-Tard Inc. | 9.2938 | 0.2438 | 2.69 | 18.6 K | 172.86 K | |
| LNF | Leons Furniture | 7.9036 | 0.2069 | 2.69 | 16.76 K | 132.47 K | |
| CXI | Currency Exchange International Corp | 7.70 | 0.20 | 2.67 | 900 | 6.93 K | |
| MG | Magna International Inc | 18.4744 | 0.4714 | 2.62 | 976.02 K | 18.03 M | |
| PNP | Pinetree Capital Ltd | 80.00 | 2.00 | 2.56 | 736 | 58.88 K | |
| GIL | Gildan Activewear Inc | 16.3239 | 0.3904 | 2.45 | 603.6 K | 9.85 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 41.1922 | 0.9696 | 2.41 | 91.38 K | 3.76 M | |
| MSCL | Satellos Bioscience Inc | 108.00 | 2.40 | 2.27 | 611 | 65.99 K | |
| EFN | Element Fleet Management Corp | 5.6265 | 0.12 | 2.18 | 519 K | 2.92 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.6478 | 0.2033 | 2.15 | 94.89 K | 915.45 K | |
| IFP | Interfor Corp | 9.4188 | 0.1972 | 2.14 | 88.5 K | 833.56 K | |
| CAE | Cae Inc | 9.4027 | 0.1957 | 2.13 | 589.95 K | 5.55 M | |
| CEF | Sprott Physical Gold Silver Trust | 16.8149 | 0.3486 | 2.12 | 123.18 K | 2.07 M | |
| IVN | Ivanhoe Mines Ltd | 3.03 | 0.06 | 2.02 | 192.1 K | 582.06 K | |
| MER | Africa Oil Corp | 4.6474 | 0.0884 | 1.94 | 273.6 K | 1.27 M | |
| SAP | Saputo Inc | 19.3334 | 0.3575 | 1.88 | 341.8 K | 6.61 M | |
| ET | Evertz Technologies Ltd | 3.7894 | 0.0696 | 1.87 | 12 K | 45.47 K | |
| BN | Brookfield Corporation | 7.3431 | 0.1341 | 1.86 | 2.16 M | 15.85 M | |
| GBT | Bmtc Group Inc | 10.4454 | 0.187 | 1.82 | 150 | 1.57 K | |
| POW | Power Corp of Canada Sv | 13.3648 | 0.2362 | 1.8 | 860.5 K | 11.5 M | |
| HBM | Hudbay Minerals Inc | 7.6679 | 0.1352 | 1.79 | 320.8 K | 2.46 M | |
| MFC | Manulife Fin | 8.1284 | 0.1427 | 1.79 | 2.43 M | 19.73 M | |
| AQN | Algonquin Power and Utilities Corp | 3.9598 | 0.0666 | 1.71 | 298.94 K | 1.18 M | |
| SSRM | Ssr Mining Inc | 6.8572 | 0.1149 | 1.7 | 482.6 K | 3.31 M | |
| NOA | North American Construction Group Ltd | 3.4817 | 0.0574 | 1.68 | 500 | 1.74 K | |
| CPX | Capital Power Corp | 9.7665 | 0.1569 | 1.63 | 171.21 K | 1.67 M | |
| FNV | Franco-Nevada Corp | 33.1042 | 0.522 | 1.6 | 851.9 K | 28.2 M | |
| NA | National Bank of Canada | 21.50 | 0.3306 | 1.56 | 1.4 M | 30.01 M | |
| CNR | Canadian National Railway Co. | 38.7953 | 0.583 | 1.53 | 1.33 M | 51.66 M | |
| CMG | Computer Modelling Group Ltd | 6.4029 | 0.0915 | 1.45 | 19.6 K | 125.5 K | |
| TA | Transalta Corp | 9.5291 | 0.1353 | 1.44 | 482.26 K | 4.6 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.72 | 0.12 | 1.4 | 1.49 K | 12.99 K | |
| S | Sherritt Intl Rv | 4.1681 | 0.057 | 1.39 | 678.59 K | 2.83 M | |
| CGO | Cogeco Inc Sv | 27.3432 | 0.3681 | 1.36 | 2.25 K | 61.52 K | |
| MID-UN | MINT Income Fund | 3.6631 | 0.0492 | 1.36 | 4.16 K | 15.22 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.3745 | 0.0976 | 1.34 | 2.41 K | 17.74 K | |
| DC-A | Dundee Corporation | 4.2118 | 0.0557 | 1.34 | 211.97 K | 892.76 K | |
| RFA | RFA Financial Inc. | 35.372 | 0.4677 | 1.34 | 70.42 K | 2.49 M | |
| KPT | Kp Tissue Inc | 8.2049 | 0.1079 | 1.33 | 41.4 K | 339.68 K | |
| CP | Canadian Pacific Kansas City Ltd | 22.1362 | 0.2869 | 1.31 | 2.12 M | 47 M | |
| CAS | Cascades Inc | 3.1837 | 0.0407 | 1.29 | 88.03 K | 280.26 K | |
| PAAS | Pan American Silver Corp | 9.905 | 0.1254 | 1.28 | 355.96 K | 3.53 M | |
| DII-B | Dorel Industries Inc | 13.4746 | 0.1704 | 1.28 | 25.88 K | 348.76 K | |
| RCI-A | Rogers Communications Inc | 33.6895 | 0.4258 | 1.28 | 920 | 30.99 K | |
| SLF | Sun Life Financial Inc | 16.2287 | 0.2035 | 1.27 | 1.19 M | 19.28 M | |
| CU | Canadian Utilities Ltd Cl A NV | 22.6011 | 0.2826 | 1.27 | 350.76 K | 7.93 M | |
| MDI | Major Drilling Grp | 6.9039 | 0.0858 | 1.26 | 904.95 K | 6.25 M | |
| T | Telus Corp | 9.4699 | 0.1176 | 1.26 | 2.18 M | 20.61 M | |
| KBL | Kbro Linen Inc | 21.4837 | 0.2612 | 1.23 | 3.5 K | 75.19 K | |
| ABX | Barrick Mining Corp | 14.4558 | 0.1628 | 1.14 | 8.65 M | 125.01 M | |
| FRU | Freehold Royalties Ltd | 9.8958 | 0.1093 | 1.12 | 56.72 K | 561.27 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.8388 | 0.0971 | 1.11 | 15.21 K | 134.39 K | |
| UNC | United Corp Ltd | 3.288 | 0.0358 | 1.1 | 2.39 K | 7.86 K | |
| HR-UN | H&R Real Estate Investment Trust | 13.0856 | 0.1401 | 1.08 | 1.07 M | 14.06 M | |
| TWC | Twc Enterprises Ltd | 7.8201 | 0.0832 | 1.08 | 302 | 2.36 K | |
| ATRL | Atkinsrealis Group Inc | 36.795 | 0.3897 | 1.07 | 418.1 K | 15.38 M | |
| CJT | Cargojet Inc | 7.9066 | 0.0811 | 1.04 | 1.1 K | 8.7 K | |
| IMG | Iamgold Corp | 4.8459 | 0.0485 | 1.01 | 2.13 M | 10.33 M | |
| NWC | The North West Company Inc | 13.8716 | 0.1375 | 1 | 27.7 K | 384.17 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 7.9102 | 0.0779 | 0.99 | 242.46 K | 1.92 M | |
| CFP | Canfor Corp | 20.41 | 0.20 | 0.99 | 197.8 K | 4.04 M | |
| ELD | Eldorado Gold | 35.4923 | 0.3436 | 0.98 | 1.98 M | 70.45 M | |
| IFC | Intact Financial Corp | 45.1821 | 0.4336 | 0.97 | 177.1 K | 8 M | |
| BMO | Bank of Montreal | 34.8844 | 0.3322 | 0.96 | 1.12 M | 39.04 M | |
| SRV-UN | SIR Royalty Income Fund | 4.5735 | 0.0428 | 0.94 | 2.1 K | 9.6 K | |
| QBR-B | Quebecor Inc | 8.8274 | 0.0826 | 0.94 | 500.4 K | 4.42 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 6.16 | 82.42 B | 0.50 | 8.83 | 36.04 K | 221.99 K |
| MBGAF | Mercedes-Benz Group AG | 34.1123 | 43.98 B | 0.3889 | 1.15 | 78.9 K | 2.69 M |
| LNWO | Light & Wonder, Inc. | 7.89 | 6.04 B | 0.23 | 3 | 287.1 K | 2.27 M |
| HOS | Hornbeck Offshore Services, Inc | 21.32 | 1.76 B | 0.16 | 0.76 | 1.23 M | 26.27 M |
| GAMI | GAMCO Investors Inc | 21.3968 | 536.94 M | 0.315 | 1.49 | 8.73 K | 186.75 K |
| NTPIF | Nam Tai Property Inc. | 11.78 | 262.33 M | 0.12 | 1.03 | 830.5 K | 9.78 M |
| GSFI | Green Stream Holdings Inc | 15.884 | 654.18 K | 5.2947 | 50 | 3 | 47.65 |
| SPRV | Web To Door Inc | 900.0005 | 390.37 K | 150.00 | 20 | 6 | 5.4 K |
| ERHE | ERHC Energy Inc | 7.00 | 287.94 K | 0.80 | 12.9 | 130.55 K | 913.88 K |
| VRSEF | Verisante Technology Inc | 5.03 | 92.27 K | 0.137 | 2.8 | 18.35 K | 92.3 K |
| RGGI | Resgreen Group International Inc | 153.00 | 48.75 K | 3.00 | 2 | 27 | 4.13 K |
| SPRN | Supernova Energy Inc | 111.00 | 33.18 K | 1.00 | 0.91 | 288 | 31.97 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 8800.00 | 8.88 K | 1800.00 | 25.71 | 7 | 61.6 K |
| CBRI | CMTSU Liquidation Inc | 4.36 | 8.16 K | 0.07 | 1.63 | 195.48 K | 852.3 K |
| CIPI | Correlate Infrastructure Partners Inc | 6.32 | 7.83 K | 0.88 | 16.18 | 250 | 1.58 K |
| CBKCQ | Christopher & Banks Corporation | 6.34 | 3.86 K | 0.12 | 1.93 | 77.48 K | 491.24 K |
| NSLPQ | New Source Energy Partners L.P | 20.55 | 3.75 K | 0.19 | 0.93 | 60.57 K | 1.24 M |
| CBDX | Curative Biosciences Inc | 2500.00 | 3.16 K | 349.00 | 16.23 | 1 | 2.5 K |
| SIMPQ | Simply Inc | 149.975 | 1.55 K | 9.975 | 7.13 | 9 | 1.35 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.9956 | 785 | 0.0633 | 1.61 | 30.4 K | 121.45 K |
| SPDC | Speed Commerce Inc | 36.48 | 603 | 0.80 | 2.24 | 2.19 K | 79.71 K |
| PRXIQ | Premier Exhibitions Inc | 26.20 | 491 | 0.20 | 0.77 | 6.2 K | 162.47 K |
| FONU | FonU2 Inc | 8.80 | 1.12 | 14.58 | 25 | 220 | |
| ONCI | On4 Communications Inc | 303.75 | 20.25 | 7.14 | 28.47 K | 8.65 M | |
| TBEV | High Performance Beverages Company | 31.00 | 1.00 | 3.33 | 392 | 12.15 K | |
| TREVQ | Trevali Mining Corporation | 7.166 | 0.166 | 2.37 | 110 | 788.26 | |
| ESINQ | ITT Educational Services Inc | 15.09 | 0.17 | 1.14 | 572.47 K | 8.64 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 140.00 | 6.48 M | 30.00 | 27.27 | 12 | 1.68 K |
| AZR | Azarga Metals Corp | 24.50 | 315.11 K | 1.00 | 4.26 | 40.98 K | 1 M |
| KORE | KORE Mining Ltd | 4.00 | 2.00 | 100 | 1.81 K | 7.24 K | |
| MAX | Max Resource Corp | 12.00 | 4.80 | 66.67 | 54 | 648 | |
| CDA | Canuc Resources Corporation | 5.00 | 1.00 | 25 | 130 | 650 | |
| AGX | Silver X Mining Corp | 8.00 | 1.20 | 17.65 | 1.8 K | 14.44 K | |
| PLAN | Progressive Planet Solutions Inc | 36.00 | 4.50 | 14.29 | 2.1 K | 75.6 K | |
| JSPX | JasperX Technologies Inc. | 8.00 | 1.00 | 14.29 | 352 | 2.82 K | |
| BTR | Bonterra Resources Inc | 9.00 | 1.00 | 12.5 | 695 | 6.25 K | |
| OGW | Ongwe Minerals Inc. | 8.00 | 0.80 | 11.11 | 1.11 K | 8.9 K | |
| NCP | Nickel Creek Platinum Corp. | 61.00 | 6.00 | 10.91 | 225 | 13.72 K | |
| BQE | BQE Water Inc | 13.50 | 1.00 | 8 | 1.5 K | 20.25 K | |
| GBU | Gabriel Resources Ltd | 14.00 | 1.00 | 7.69 | 287.43 K | 4.02 M | |
| KTN | Kootenay Silver Inc | 7.00 | 0.50 | 7.69 | 4.33 K | 30.31 K | |
| SC-H | Serrano Resources Ltd | 3.75 | 0.25 | 7.14 | 6.86 K | 25.73 K | |
| BBB | Brixton Metals Corporation | 15.00 | 1.00 | 7.14 | 150 | 2.25 K | |
| SLG | PetroTal Corp | 9.4317 | 0.5314 | 5.97 | 558.34 K | 5.27 M | |
| YAK-H | Mongolia Growth Group Ltd. | 3.34 | 0.16 | 5.03 | 23.9 K | 79.83 K | |
| GAMA | Gamma Resources Ltd. | 6.16 | 0.28 | 4.76 | 7.7 K | 47.46 K | |
| IFOS | Itafos Inc | 189.6398 | 8.3665 | 4.62 | 925 | 175.42 K | |
| FP | FP Newspapers Inc | 3.4323 | 0.0953 | 2.86 | 11.87 K | 40.72 K | |
| ENDR | Enduro Metals Corporation | 4.20 | 0.10 | 2.44 | 800 | 3.36 K | |
| FMS | Focus Graphite Inc | 5.10 | 0.10 | 2 | 35 K | 178.5 K |