Gainer Valuations for 17 April 2013 from 00:00:00 until 23:59:59

Gainer Valuations for 17 April 2013 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VKI Invesco Advantage Muni Income Trust II 5.9521 375.49 M 0.0324 0.55 41.7 K 248.2 K
CMT Core Molding Technologies Inc 8.4271 193.6 M 0.0989 1.19 7.1 K 59.83 K
ARMP Armata Pharmaceuticals Inc 1050.00 139.43 M 140.00 15.38 19 19.95 K
LODE Comstock Mining Inc 462.50 127.01 M 12.50 2.78 1.15 K 530.02 K
WYY Widepoint Corp 5.475 60.99 M 0.031 0.57 15.7 K 85.94 K
DIT Amcon Distributing Company 61.8776 58.53 M 0.9234 1.51 600 37.13 K
ATNM Actinium Pharmaceuticals Inc 134.9999 49.36 M 6.00 4.65 53 7.15 K
GRF Eagle Capital Growth Fund 3.2974 39.88 M 0.0358 1.1 2.9 K 9.56 K
BESS Bimergen Energy Corporation 71.40 29.38 M 5.60 8.51 129 9.21 K
BCHT Birchtech Corp. 5.00 28.94 M 0.25 5.26 1.22 K 6.1 K
UUU Universal Security Instruments 3.6628 16.02 M 0.0674 1.87 200 732.56
TOVX Theriva Biologics Inc 13650.00 7.08 M 87.50 0.65 1 13.65 K
INUV Inuvo Inc 6.90 6.27 M 0.30 4.55 5.1 K 35.19 K
DSS Document Security Systems 5006.2754 4.25 M 62.3188 1.26 12 60.08 K
OPTT Ocean Power Tech Inc 328.00 3.89 M 12.80 4.06 6.59 K 2.16 M
PW Power REIT 10.40 2.59 M 0.10 0.97 1.1 K 11.44 K
OGEN Oragenics Inc 62100.00 1.54 M 12600.00 25.45 1 62.1 K
IPB Merrill Lynch & Company 13.149 0.1732 1.33 300 3.94 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HE Lean Hogs 88.12 1.32 1.52 337 29.7 K
GC Gold 1392.00 9.80 0.71 57 79.34 K
FC Feeder Cattle 122.225 0.85 0.7 2.92 K 356.77 K
ZL Soybean Oil 49.35 0.33 0.67 6.17 K 304.34 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ASML ASML Holding N.V. ADR 61.0847 581.15 B 1.4946 2.51 5.78 M 353.02 M
IBKR Interactive Brokers 3.5887 132.2 B 0.0821 2.34 3.94 M 14.14 M
BIIB Biogen Inc 204.08 37.44 B 1.95 0.96 1.31 M 267.34 M
NBIX Neurocrine Bioscienc 11.79 17.12 B 0.10 0.86 520.2 K 6.13 M
JAZZ Jazz Pharma Plc 54.70 15.75 B 1.91 3.62 1.15 M 63.06 M
LULU Lululemon Athletica 71.34 12.78 B 1.31 1.87 3.52 M 251.16 M
AAL American Airlines Group 15.5741 9.35 B 0.1414 0.92 6.58 M 102.51 M
CYTK Cytokinetics 7.26 7.83 B 0.18 2.54 198.29 K 1.44 M
ALKS Alkermes Plc 29.72 7.81 B 4.12 16.09 7.28 M 216.43 M
ZG Zillow Grp Inc Cl A 17.1576 6.66 B 0.2152 1.27 328.76 K 5.64 M
MKTX Marketaxess Holdings 34.557 5.81 B 0.3719 1.09 1.45 M 50.02 M
TVTX Travere Therapeutics Inc 6.60 4.99 B 0.10 1.54 31.9 K 210.54 K
MMYT Makemytrip Ltd 13.19 4.85 B 0.1401 1.07 81.95 K 1.08 M
IONS Ionis Pharmaceuticals 19.18 4.68 B 0.12 0.63 1.4 M 26.88 M
MAT Mattel Inc 35.1976 4.57 B 0.6432 1.86 6.43 M 226.47 M
HWKN Hawkins Inc 14.983 3.18 B 0.1172 0.79 61.95 K 928.26 K
HTO H2O America 19.2949 3 B 0.1549 0.81 63.4 K 1.22 M
BELFA BEL Fuse Cl A 11.0348 2.55 B 0.0691 0.63 3.4 K 37.52 K
CLDX Celldex Therapeutics 180.15 2.41 B 4.95 2.83 116.79 K 21.04 M
NWBI Northwest Bancshares 5.7209 2.25 B 0.0701 1.24 1.44 M 8.21 M
LMAT Lemaitre Vascular 5.2704 1.81 B 0.0433 0.83 2 K 10.57 K
SRPT Sarepta Therapeutics 35.13 1.76 B 1.14 3.35 2.15 M 75.5 M
QCRH Qcr Holdings Inc 14.7816 1.68 B 0.7017 4.98 4.71 K 69.56 K
BFC Bank First National Corp [Wisconsin] 12.0093 1.67 B 0.1486 1.25 200 2.4 K
ICFI Icf International 25.1496 1.49 B 0.3892 1.57 106.74 K 2.68 M
ALNT Allient Inc 4.3899 1.44 B 0.1134 2.65 7.5 K 32.92 K
QUBT Quantum Computing Inc 4.80 1.43 B 0.80 20 496 2.38 K
INNV Innovage Holding Corp 68.25 1.28 B 26.25 62.5 1 68.25
CTBI Community TR Bancp 18.7237 1.27 B 0.2602 1.41 41.13 K 770.11 K
OMER Omeros Corp 3.835 1.25 B 0.075 1.99 274.7 K 1.05 M
AMSC Amer Superconductor 24.30 1.23 B 0.80 3.4 60.88 K 1.48 M
STRA Strayer Education 37.6364 1.21 B 1.1636 3.19 179.7 K 6.76 M
STAA Staar Surgical Company 6.30 1.2 B 0.15 2.44 216.86 K 1.37 M
HROW Harrow Health Inc 7.58 1.14 B 0.23 3.13 25.5 K 193.29 K
MSEX Middlesex Water Company 14.201 1.12 B 0.0821 0.58 48.15 K 683.83 K
VSTM Verastem Inc 114.24 1.06 B 1.80 1.6 884 100.99 K
EGBN Eagle Bancorp Inc 14.8481 1.04 B 0.2768 1.9 146.08 K 2.17 M
SVRA Savara Inc 46.886 1.01 B 0.679 1.47 1.48 K 69.58 K
TRNS Transcat Inc 6.19 1 B 0.07 1.14 200 1.24 K
APOG Apogee Entrpr Inc 19.1666 999.44 M 0.2945 1.56 654.56 K 12.55 M
MRTN Marten Transport 4.3734 979.89 M 0.2663 6.48 869.41 K 3.8 M
SIFY Sify Techs Ltd ADR 10.7804 947.44 M 0.1111 1.04 8.42 K 90.74 K
RIGL Rigel Pharmaceuticals 46.35 820.23 M 0.65 1.42 96.77 K 4.49 M
IRWD Ironwood Pharmaceuti 14.8989 794.8 M 0.3097 2.12 902.45 K 13.45 M
PFLT Pennantpark Fltng Rt 4.0022 679.64 M 0.0248 0.62 142.4 K 569.91 K
WRLD World Acceptance Cp 85.33 652.18 M 1.42 1.69 122.58 K 10.46 M
FBIZ First Business Finan 9.3783 626.49 M 0.1445 1.56 12.28 K 115.18 K
EVAC EQV Ventures Acquisition Corp. II 8.46 606.1 M 0.87 11.46 2.8 K 23.7 K
CIVB Civista Bncshrs 5.3698 596.3 M 0.0735 1.39 5.99 K 32.14 K
ABUS Arbutus Biopharma Cp 4.59 585.51 M 0.03 0.66 87.83 K 403.14 K
TITN Titan Machinery Inc 21.73 558.44 M 0.53 2.5 1.13 M 24.65 M
CBAN Colony Bankcorp Inc 4.3749 557.24 M 0.0238 0.55 425 1.86 K
MYGN Myriad Genetics Inc 27.80 542.62 M 0.21 0.76 1.66 M 46.19 M
MDXG Mimedx Group Inc 4.99 491.77 M 0.19 3.96 102.9 K 513.47 K
CLFD Clearfield Inc 5.90 410.1 M 0.05 0.85 31.63 K 186.63 K
ACTG Acacia Res-Acacia 26.6683 406.94 M 0.244 0.92 585.94 K 15.63 M
XMAX XMax Inc. 87.50 398.99 M 3.00 3.55 1.35 K 118.3 K
TSBK Timberland Bancorp 5.6641 376.43 M 0.1174 2.12 900 5.1 K
ISBA ISBA 14.5773 351.01 M 0.1708 1.19 600 8.75 K
GALT Galectin Therapeutic 3.97 340.87 M 0.40 11.2 160.75 K 638.16 K
FUNC First United Corp 6.7026 298.57 M 0.1918 2.95 1.64 K 10.98 K
TBCH Turtle Beach Corporation 71.64 297.3 M 6.52 10.01 127.2 K 9.11 M
VABK Virginia Natl Bnk 9.9395 289.38 M 0.0618 0.63 3.48 K 34.63 K
OVLY Oak Valley Bancp CA 6.2419 288.14 M 0.112 1.83 4.44 K 27.73 K
HWBK Hawthorn Bancshares 5.7011 287.07 M 0.1298 2.33 1.85 K 10.54 K
PCYO Pure Cycle Corp 5.23 263.63 M 0.20 3.98 49.87 K 260.81 K
LAB Standard Biotools Inc 18.12 260.89 M 0.25 1.4 173.1 K 3.14 M
MTRX Matrix Service Company 14.54 258.97 M 0.44 3.12 162.58 K 2.36 M
CFBK Central Fed Cp 7.6779 238.11 M 0.4151 5.72 72 552.81
CRNT Ceragon Networks Ltd 3.62 230.03 M 0.03 0.84 155.75 K 563.83 K
CZWI Citizens Community 5.7671 224.54 M 0.0407 0.71 500 2.88 K
FCAP First Capital Inc 13.7538 211.68 M 0.3562 2.66 300 4.13 K
TAYD Taylor Devices Inc 7.74 188.82 M 0.04 0.52 2.7 K 20.9 K
OPRX Optimizerx Corp 3.48 176.12 M 0.06 1.75 3.87 K 13.46 K
RDCM Radcom Ltd 3.39 172.62 M 0.14 4.31 2.68 K 9.09 K
VUZI Vuzix Corp 3.61 164.61 M 0.11 3.14 6.3 K 22.74 K
INO Inovio Pharma 27.2621 149.31 M 1.4348 5.56 20.81 K 567.41 K
TCX Tucows Inc Cl A 7.40 148.95 M 0.08 1.09 11.34 K 83.89 K
MGYR Magyar Bancorp Inc 4.0318 139.44 M 0.2098 5.49 4.52 K 18.22 K
ARQ Arq Inc 9.3654 130.36 M 0.1211 1.31 107.3 K 1 M
SLNH Soluna Hldgs Inc 9.1241 127.31 M 0.7448 8.89 184 1.68 K
TRAK ReposiTrak 5.2665 124.5 M 0.945 21.87 456.78 K 2.41 M
APYX Apyx Medical Corp 3.18 123.42 M 0.08 2.58 14.22 K 45.22 K
ACNT Ascent Industries CO 12.3826 122.33 M 0.1451 1.19 3.5 K 43.34 K
UNB Union Bankshares Inc 11.5953 111.53 M 0.1397 1.22 1.9 K 22.03 K
KEQU Kewaunee Scientifi 10.865 97.31 M 0.1082 1.01 9.42 K 102.35 K
CULL Cullman Bancorp Inc 3.6286 95.28 M 0.0365 1.02 12.37 K 44.88 K
OCC Optical Cable Corp 4.0224 95.18 M 0.0568 1.43 20.36 K 81.91 K
KZIA Kazia Therapeutics Ltd ADR 1077.8096 84.56 M 9.9603 0.93 167 179.99 K
FUSB First US Bancshares Inc 6.8347 83.59 M 0.0343 0.5 1 K 6.83 K
WFCF Where Food Comes From Inc 15.0483 81.17 M 0.792 5.56 888 13.36 K
SSBI Summit State Bank 4.0671 78.63 M 0.1823 4.69 4.12 K 16.78 K
WTG Wintergreen Acquisition Corp. Ordinary Shares 119.00 78.41 M 5.00 4.39 1 119
BLNK Blink Charging Company 62.00 69.35 M 4.50 7.83 410 25.42 K
INVE Identiv Inc 12.00 64.47 M 1.10 10.09 9.46 K 113.51 K
MCHX Marchex Inc 3.1665 62.08 M 0.0503 1.61 44.2 K 139.95 K
OPXS Optex Systems Holdings, Inc. Common Stock 10.3987 58.74 M 1.3564 15 24 249.57
TZOO Travelzoo Inc 21.73 53.05 M 0.18 0.84 111.6 K 2.43 M
CSTE Caesarstone Sdot-Yam 19.9851 47.04 M 0.1244 0.63 375.05 K 7.5 M
APWC Asia Pacific Wire & Cable 3.7819 47.01 M 0.0246 0.65 7.3 K 27.61 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 44.3284 1.28 T 0.2237 0.51 4.15 M 183.85 M
JNJ Johnson & Johnson 58.492 675.92 B 0.3207 0.55 13.69 M 800.95 M
ABT Abbott Laboratories 29.0024 191.31 B 0.6846 2.42 14.36 M 416.53 M
GSK Glaxosmithkline Plc ADR 26.5007 102.69 B 0.5054 1.94 7.95 M 210.67 M
RCL Royal Caribbean Cruises Ltd 28.2857 90.9 B 0.3374 1.21 2.92 M 82.7 M
TGT Target Corporation 46.7882 73.5 B 0.2586 0.56 4.7 M 219.74 M
GS-PD The Goldman Sachs Group Inc 12.1537 67.3 B 0.0764 0.63 292.18 K 3.55 M
TAK Takeda Pharmaceutical Co. Ltd ADR 14.2376 66.87 B 0.0808 0.57 23 K 327.46 K
NKE Nike Inc 27.1919 57.44 B 0.1786 0.66 10.44 M 283.81 M
DG Dollar General Corp 44.9508 30.29 B 1.2386 2.83 6.86 M 308.29 M
DTE Dte Energy Company 39.4247 28.92 B 0.3233 0.83 2.04 M 80.5 M
SW Smurfit Westrock Plc 15.2671 23.27 B 0.129 0.85 500 7.63 K
BCH Banco DE Chile ADR 14.1573 19.8 B 0.3114 2.25 65.62 K 929.04 K
WES Western Midstream Partners LP 13.4595 17 B 0.3077 2.34 134.89 K 1.82 M
TOL Toll Brothers Inc 28.5089 14.02 B 0.1446 0.51 5.52 M 157.24 M
GME Gamestop Corp 5.7879 12.83 B 0.083 1.45 18.66 M 107.98 M
SKM Sk Telecom Corp ADR 11.5319 12.71 B 0.1607 1.41 1.05 M 12.06 M
RDY Dr. Reddy's Laboratories Ltd ADR 5.6465 12.39 B 0.0401 0.72 1.8 M 10.15 M
TLK P.T. Telekomunikasi Indonesia Tbk ADR 13.5807 11.06 B 0.1669 1.24 606.6 K 8.24 M
KT Korea Telecom Corp ADR 10.0158 8.89 B 0.0562 0.56 903.6 K 9.05 M
AOS Smith A.O. Corp 14.0518 8.65 B 0.1052 0.75 3.83 M 53.89 M
GS-PC The Goldman Sachs Group Inc. PFD 1/1000 C 12.5577 7.43 B 0.103 0.83 10.79 K 135.56 K
ICL Israel Chemicals Ltd 5.0642 5.9 B 0.1129 2.28 4.5 K 22.79 K
MTN Vail Resorts 42.073 5.59 B 0.7382 1.79 445.88 K 18.76 M
AX Axos Financial Inc 9.00 5.23 B 0.055 0.61 464.47 K 4.18 M
MTH Meritage Corp 19.4476 4.33 B 0.1652 0.86 1.38 M 26.75 M
OPLN OPENLANE, Inc. 6.4322 4.28 B 0.0429 0.67 1.61 M 10.37 M
AGX Argan Inc 10.9403 4.27 B 0.5358 5.15 90.7 K 992.29 K
CVSA Covista Inc. 30.5452 3.87 B 0.2003 0.66 803.53 K 24.54 M
MWA Mueller Water Products 4.7451 3.79 B 0.0748 1.6 1.67 M 7.92 M
IMAX Imax Corp 27.34 2.68 B 0.32 1.18 615.69 K 16.83 M
CPRI Capri Holdings Ltd 53.92 2.25 B 0.95 1.79 4.59 M 247.5 M
CCU Compania Cervecerias Unidas S.A. ADR 19.1067 1.91 B 0.369 1.97 165.8 K 3.17 M
ALG Alamo Group 36.3342 1.7 B 0.5315 1.48 33 K 1.2 M
CMRE Costamare Inc 8.4076 1.56 B 0.0973 1.17 131.3 K 1.1 M
GSL Global Ship Lease Inc 20.8105 1.52 B 0.4448 2.18 9.18 K 190.94 K
YELP Yelp Inc 26.10 1.09 B 0.39 1.52 693.59 K 18.1 M
MTW Manitowoc Company 15.7407 876.32 M 0.1521 0.98 5.43 M 85.44 M
PLOW Douglas Dynamics 8.2536 861.47 M 0.0871 1.07 70.8 K 584.35 K
GTNA Gray Television Inc 4.3397 852.28 M 0.1524 3.64 6.11 K 26.51 K
BUI Blackrock Utility and Infrastr 7.6025 697.44 M 0.0427 0.56 54 K 410.53 K
NGVC Natural Grocers By Vitamin Cottage Inc 16.856 676.86 M 0.2559 1.54 85 K 1.43 M
GTN-A Gray Television Inc 4.0959 606.58 M 0.1439 3.64 6.11 K 25.02 K
ACCO Acco Brands Corp 4.3057 494.03 M 0.0476 1.12 1.83 M 7.88 M
NOAH Noah Holdings Ltd ADR 5.1575 464.73 M 0.056 1.1 67.5 K 348.13 K
LXFR Luxfer Holdings Plc 10.1229 463.75 M 0.315 3.21 9.2 K 93.13 K
BLW Blackrock Ltd Duration Income Trust 6.5182 459.41 M 0.0557 0.86 79.1 K 515.59 K
BBW Build-A-Bear Workshop 4.2379 370.69 M 0.0337 0.8 11.6 K 49.16 K
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 8.4856 354.83 M 0.0627 0.74 60.1 K 509.98 K
KTF Scudder Municiple Income Trust 6.9293 322.09 M 0.0522 0.76 47.3 K 327.76 K
EBS Emergent Biosolutions 13.3422 311.06 M 0.2489 1.9 492.52 K 6.57 M
EFR Eaton Vance Senior Floating-Rate Fund 6.5948 302.62 M 0.0729 1.12 160 K 1.06 M
EFT Eaton Vance Floating Rate Income Trust 6.8453 279.88 M 0.0978 1.45 110.1 K 753.67 K
USNA Usana Health Sciences Inc 23.82 242.04 M 0.27 1.15 137.03 K 3.26 M
VPV Invesco Pennsylvania Muni 7.0897 186.64 M 0.0432 0.61 33.1 K 234.67 K
MPV Massmutual Participation Investors 5.2947 175.91 M 0.0442 0.84 12.8 K 67.77 K
GRX The Gabelli Healthcare & Wellness Trust 4.3397 150.83 M 0.0596 1.39 24.4 K 105.89 K
TRAK Repositrak Inc 5.2826 128.95 M 0.9479 21.87 456.78 K 2.41 M
LODE Comstock 462.50 126.77 M 12.50 2.78 1.15 K 530.02 K
JHS John Hancock Income Securities Trust 7.9284 122.76 M 0.0625 0.79 28.1 K 222.79 K
SSTK Shutterstock Inc 33.3895 104.56 M 0.3305 1 80.59 K 2.69 M
IGI Western Asset Investment Grade Defined 11.6754 94.7 M 0.118 1.02 11.6 K 135.43 K
CULP Culp Inc 12.6426 45.21 M 0.1914 1.54 52.6 K 665 K
BESS Bimergen Energy Corporation 71.40 29.38 M 5.60 8.51 129 9.21 K
BHV Blackrock Virginia Muni Trust 12.0221 20.49 M 0.2099 1.78 4.6 K 55.3 K
SFUNY Fang Holdings Ltd 202.6269 9.04 M 3.2193 1.61 40.62 K 8.23 M
EVAC EQV Ventures Acquisition Corp. II 8.46 0.87 11.46 2.8 K 23.7 K
PYT Pplus Trust 12.3259 0.6393 5.47 3.81 K 46.94 K
IPB Merrill Lynch & Company 13.149 0.1732 1.33 300 3.94 K
GJR Strats Sm Trust For The Procter & Gamble Co. Sec 13.491 0.0972 0.73 800 10.79 K
CBAN Colony Bankcorp Inc 4.3482 0.0236 0.55 500 2.17 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TLG Troilus Gold Corp 3.60 0.80 28.57 875 3.15 K
MAI Mining Americas Inc. 8.00 1.00 14.29 10 80
IMP Intermap Tech Corp 4.00 0.40 11.11 550 2.2 K
MSCL Satellos Bioscience Inc 120.00 9.60 8.7 279 33.48 K
PNP Pinetree Capital Ltd 86.00 4.00 4.88 2.37 K 203.65 K
MTY Mty Food Group Inc 19.4654 0.5218 2.75 23.9 K 465.22 K
BU Burcon Nutrascience Corp 43.507 1.158 2.73 828 36.02 K
BCE-PZ Bce Inc Pref Z 11.3403 0.2398 2.16 520 5.9 K
NWC The North West Company Inc 13.8602 0.2406 1.77 63.5 K 880.15 K
MFI Maple Leaf Foods 8.6318 0.1422 1.67 105.02 K 906.52 K
XTC Exco Tech 3.694 0.0596 1.64 9.98 K 36.88 K
TC Tucows Inc 7.48 0.12 1.63 300 2.24 K
BN-PK Brookfield Asset Management Inc Pref K 8.9839 0.1235 1.39 3.9 K 35.04 K
NOA North American Construction Group Ltd 3.6209 0.0491 1.37 2.7 K 9.78 K
DOL Dollarama Inc 11.3965 0.1518 1.35 3.3 M 37.65 M
CJR-B Corus Entertainment Inc 11.7952 0.1487 1.28 74.7 K 881.1 K
CORS Corus Entertainment Holdings Inc. 5904.6602 74.4385 1.28 149 879.79 K
GEI Gibson Energy Inc 10.9286 0.1075 0.99 224.51 K 2.45 M
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 9.1102 0.0891 0.99 8.73 K 79.58 K
MRU Metro Inc 17.5485 0.1703 0.98 2.46 M 43.2 M
EVT Economic Investment 3.1806 0.0277 0.88 6 K 19.08 K
TPX-B Molson Coors Canada Inc 38.198 0.3283 0.87 3.93 K 150.16 K
DR Medical Facilities Corp 7.4253 0.0606 0.82 58.23 K 432.35 K
CUP-U Caribbean Utilities Company Ltd 5.0428 0.0397 0.79 1.8 K 9.08 K
DGS-PA Dividend Growth Split Corp Pref A 5.116 0.0395 0.78 5.57 K 28.5 K
GIL Gildan Activewear Inc 16.1508 0.1127 0.7 1.2 M 19.36 M
PWF-PE Power Financial Corp Pref E 12.3677 0.0854 0.7 1.34 K 16.57 K
CU-PC Canadian Util Cum Red Sec Y Prf 13.8731 0.0936 0.68 20.85 K 289.25 K
SYZ Sylogist Ltd 3.1282 0.0206 0.66 12.8 K 40.05 K
TOT Total Energy Services Inc 10.611 0.069 0.65 13.77 K 146.09 K
CTC-A Canadian Tire Corporation Limited 49.2459 0.3066 0.63 163.1 K 8.03 M
EFX Enerflex Ltd 10.3408 0.062 0.6 105.6 K 1.09 M
BPF-UN Boston Pizza Royalties Income Fund 8.6717 0.0513 0.6 14.61 K 126.71 K
BCE-PK BCE Inc Pref AK 12.9324 0.0756 0.59 14.57 K 188.48 K
ENB-PF Enbridge F Cum Redeemable Prf 11.3942 0.0659 0.58 71.27 K 812.11 K
ADEN Adentra Inc 4.8891 0.0282 0.58 22.3 K 109.03 K
BB Blackberry Ltd 14.29 0.08 0.56 3.56 M 50.87 M
BN-PX Brookfield Corporation 11.8694 0.0646 0.55 5.93 K 70.34 K
CU-PE Canadian Util Bb Cum Red Sec Prf 12.9506 0.0682 0.53 4.75 K 61.52 K
PWF-PL Power Financial 5.1 Sr L Prf 12.3676 0.0628 0.51 1.27 K 15.68 K
T Telus Corp 9.2635 0.047 0.51 2.61 M 24.22 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OILSF Saturn Oil & Gas Inc 3.066 945.27 M 0.032 1.05 100 306.6
GSFI Green Stream Holdings Inc 15.884 654.18 K 5.2947 50 429 6.81 K
SPRV Web To Door Inc 1050.0005 390.37 K 50.0005 5 5 5.25 K
BLSP Blue Sphere Corporation 74.919 216.59 K 1.469 2 1.12 M 83.76 M
KALY Kali Inc 5.10 101.82 K 0.30 6.25 11.47 K 58.5 K
SAGD Sativa Growth International 4.20 67.73 K 1.20 40 11.13 K 46.75 K
SPDC Speed Commerce Inc 36.16 603 0.96 2.73 1.3 K 47.08 K
USMJ North American Cannabis Holdings Inc 4.00 235 2.00 100 63 252
APPZ Monster Arts Inc 70.00 9.98 16.63 15 1.05 K
PTRC Petro River Oil Corp 80.00 10.00 14.29 268 21.44 K
FONU FonU2 Inc 7.80 0.12 1.56 545 4.25 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AZR Azarga Metals Corp 23.50 315.11 K 0.50 2.17 29.7 K 698 K
MANU Manhattan Uranium Discovery Corp. 350.00 125.00 55.56 1 350
WLR Walker Lane Resources Ltd. 8.75 1.75 25 1.31 K 11.43 K
PDQ Paradigm Gold Corporation 11.50 1.50 15 145 1.67 K
PGP Power Group Projects Corp 16.00 2.00 14.29 77 1.23 K
LITT Roadman Investments Corp 3.7333 0.4666 14.28 1.8 K 6.72 K
MET Metalore Resources Limited 3.211 0.269 9.14 400 1.28 K
EON EON Lithium Corp. 13.00 1.00 8.33 540 7.02 K
NEXM NexMetals Mining Corp. 28.00 2.00 7.69 115 3.22 K
CDB Cordoba Minerals Corp 10.54 0.34 3.33 235 2.48 K
UCU Ucore Rare Metals Inc 3.15 0.10 3.28 131 K 412.65 K
WEX Western Exploration Inc 164.00 4.00 2.5 19 3.12 K
EPO-H Encanto Potash Corp 16.00 0.25 1.59 16.28 K 260.51 K
KTN Kootenay Silver Inc 6.90 0.10 1.47 4.17 K 28.77 K
ENDR Enduro Metals Corporation 3.85 0.05 1.32 200 770
YAK-H Mongolia Growth Group Ltd. 3.37 0.02 0.6 29 K 97.73 K
© 2026 - CastFwd Corp.