Gainer Valuations for 15 April 2013 from 00:00:00 until 23:59:59
Gainer Valuations for 15 April 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| REI | Ring Energy Inc | 6.99 | 294.41 M | 0.39 | 5.91 | 1 K | 6.99 K |
| BKTI | Bk Technologies Inc | 9.169 | 257.34 M | 0.598 | 6.98 | 3.68 K | 33.78 K |
| GENC | Gencor Industries IN | 4.64 | 252.85 M | 0.0333 | 0.72 | 10.22 K | 47.44 K |
| ARMP | Armata Pharmaceuticals Inc | 840.00 | 139.43 M | 70.00 | 9.09 | 1 | 840 |
| SDEV | Stablecoin Development Corporation | 144742.0625 | 62.17 M | 2024.375 | 1.42 | 1 | 144.74 K |
| AGIG | AGIG | 26.25 | 36.22 M | 1.25 | 5 | 2.03 K | 53.34 K |
| AWX | Avalon Holdings Corp | 3.65 | 11 M | 0.04 | 1.11 | 400 | 1.46 K |
| TOVX | Theriva Biologics Inc | 14175.00 | 7.08 M | 262.50 | 1.89 | 5 | 70.88 K |
| IPB | Merrill Lynch & Company | 13.2308 | 0.2838 | 2.19 | 2.39 K | 31.6 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GC | Gold | 1386.80 | 26.2001 | 1.93 | 619 | 858.43 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SNY | Sanofi-Aventis S.A. ADR | 32.5883 | 115.57 B | 0.8417 | 2.65 | 9.32 M | 303.67 M |
| LAMR | Lamar Advertis A | 26.7579 | 16.59 B | 0.151 | 0.57 | 1.33 M | 35.47 M |
| RMBS | Rambus Inc | 7.15 | 8.65 B | 0.225 | 3.25 | 3.43 M | 24.54 M |
| GRFS | Grifols S.A. ADR | 12.6986 | 5.96 B | 0.2622 | 2.11 | 622.8 K | 7.91 M |
| VSEC | V S E Cp | 12.193 | 5.24 B | 0.1176 | 0.97 | 67.22 K | 819.56 K |
| TVTX | Travere Therapeutics Inc | 6.25 | 4.99 B | 0.25 | 4.17 | 27.2 K | 170 K |
| HOVNP | Hovnanian Entr Dep A | 9.8971 | 3.02 B | 0.063 | 0.64 | 8.9 K | 88.08 K |
| QCRH | Qcr Holdings Inc | 14.7114 | 1.68 B | 0.1431 | 0.98 | 10.78 K | 158.62 K |
| MNKD | Mannkind Corp | 19.85 | 1.36 B | 0.20 | 1.02 | 1.19 M | 23.53 M |
| INVA | Innoviva Inc | 21.2152 | 1.36 B | 3.4411 | 19.36 | 5.88 M | 124.73 M |
| APPS | Digital Turbine | 5.00 | 882.48 M | 0.60 | 13.64 | 10.62 K | 53.09 K |
| ALRS | Alerus Financial Corp | 7.9787 | 860.61 M | 0.1618 | 2.07 | 2.1 K | 16.76 K |
| FEIM | Frequency Elcts Inc | 7.3775 | 741.89 M | 0.0634 | 0.87 | 4.99 K | 36.82 K |
| GCBC | Greene County Bncp | 3.9598 | 609.85 M | 0.0329 | 0.84 | 1.83 K | 7.25 K |
| EVAC | EQV Ventures Acquisition Corp. II | 7.78 | 606.1 M | 0.11 | 1.43 | 950 | 7.39 K |
| CBAN | Colony Bankcorp Inc | 4.3123 | 557.24 M | 0.0577 | 1.36 | 190 | 819.34 |
| MYGN | Myriad Genetics Inc | 26.65 | 542.62 M | 0.55 | 2.11 | 3.64 M | 97.13 M |
| FMAO | Farmers & Merch Banc | 7.1618 | 510.39 M | 0.1332 | 1.9 | 4.15 K | 29.72 K |
| ACIC | American Coastal Insurance Corp | 4.3161 | 485.19 M | 0.0374 | 0.87 | 18.45 K | 79.64 K |
| PRTA | Prothena Corp | 8.00 | 439.44 M | 0.14 | 1.78 | 14.67 K | 117.38 K |
| ASMB | Assembly Biosciences | 169.80 | 434.7 M | 1.80 | 1.07 | 1.3 K | 220.91 K |
| PBYI | Puma Biotechnology | 34.00 | 420.19 M | 2.03 | 6.35 | 122.19 K | 4.15 M |
| CRMD | Cormedix Inc | 4.0005 | 418.56 M | 0.0505 | 1.28 | 2.99 K | 11.96 K |
| FWDI | AdvisorShares Madrona International ETF | 21.10 | 399.75 M | 0.30 | 1.44 | 1.23 K | 25.95 K |
| IA | Innovative Aerosystems, Inc. | 6.7843 | 385.37 M | 0.086 | 1.28 | 58.9 K | 399.6 K |
| PERI | Perion Network Ltd | 33.51 | 369.74 M | 0.60 | 1.82 | 129.23 K | 4.33 M |
| GALT | Galectin Therapeutic | 3.29 | 340.87 M | 0.03 | 0.92 | 29.05 K | 95.58 K |
| PESI | Perma-Fix Envir | 4.25 | 328.25 M | 0.05 | 1.19 | 4.67 K | 19.85 K |
| ENTA | Enanta Pharmaceutica | 20.35 | 326.79 M | 0.67 | 3.4 | 183.16 K | 3.73 M |
| FCCO | First Community Corp | 6.6148 | 308.42 M | 0.0705 | 1.08 | 300 | 1.98 K |
| LSAK | Lesaka Technologies Inc | 7.09 | 305.48 M | 0.05 | 0.71 | 144.06 K | 1.02 M |
| FUNC | First United Corp | 6.5282 | 298.57 M | 0.1744 | 2.74 | 3.08 K | 20.09 K |
| PNRG | Primeenergy Cp | 30.50 | 297.75 M | 0.50 | 1.67 | 5.45 K | 166.32 K |
| LAND | Gladstone Land Corp | 9.8387 | 296.78 M | 0.2647 | 2.76 | 80.1 K | 788.08 K |
| SMTI | Sanara Medtech Inc | 7.00 | 290.89 M | 0.20 | 2.94 | 929 | 6.5 K |
| HWBK | Hawthorn Bancshares | 5.6278 | 287.07 M | 0.0389 | 0.7 | 717 | 4.04 K |
| BCBP | Bcb Bancorp Inc | 5.5914 | 281.99 M | 0.0749 | 1.36 | 13.71 K | 76.68 K |
| FNRN | First Northern Community Bancorp Common stock | 4.1848 | 268.76 M | 0.0352 | 0.85 | 1.46 K | 6.12 K |
| VNDA | Vanda Pharmaceuticals | 4.47 | 246.72 M | 0.04 | 0.9 | 557.48 K | 2.49 M |
| RGCO | Rgc Resources Inc | 8.5531 | 236.47 M | 0.0786 | 0.93 | 1.43 K | 12.19 K |
| PEBK | Peoples Bancorp NC | 7.5939 | 227.15 M | 0.0995 | 1.33 | 330 | 2.51 K |
| SGC | Superior Uniform Group | 4.0254 | 213.03 M | 0.0552 | 1.39 | 800 | 3.22 K |
| CBFV | Cb Financial Svc | 12.0003 | 205.12 M | 0.30 | 2.56 | 1.27 K | 15.26 K |
| SBFG | Sb Financial Group | 5.8714 | 182.02 M | 0.0908 | 1.57 | 2.6 K | 15.29 K |
| OPRX | Optimizerx Corp | 3.54 | 176.12 M | 0.09 | 2.61 | 2.65 K | 9.37 K |
| VUZI | Vuzix Corp | 3.50 | 164.61 M | 0.23 | 7.03 | 100 | 350 |
| SLNH | Soluna Hldgs Inc | 8.7517 | 127.31 M | 1.0986 | 14.35 | 1.01 K | 8.81 K |
| FLNT | Fluent Inc | 23.6587 | 117.58 M | 0.2112 | 0.9 | 242 | 5.73 K |
| OFED | Oconee Fed Fin Corp | 11.7917 | 113.48 M | 0.1902 | 1.64 | 22.9 K | 270.05 K |
| BYFC | Broadway Fin Cp | 7.20 | 106.89 M | 0.40 | 5.88 | 934 | 6.72 K |
| PBHC | Pathfinder Bcp MD | 7.5796 | 105.17 M | 0.2552 | 3.48 | 659 | 4.99 K |
| AUBN | Auburn Natl Bncp | 13.9829 | 88.23 M | 0.2292 | 1.67 | 2.3 K | 32.16 K |
| CPHC | Canterbury Park Hl | 9.5233 | 80.34 M | 0.4096 | 4.49 | 300 | 2.86 K |
| CSBR | Champions Oncolog | 6.84 | 66.11 M | 1.08 | 18.75 | 1.65 K | 11.31 K |
| CRDF | Cardiff Oncology Inc | 424.80 | 61.47 M | 13.68 | 3.33 | 318 | 135.09 K |
| TACT | Transact Tech Inc | 6.0436 | 49.56 M | 0.1636 | 2.78 | 17.12 K | 103.44 K |
| OESX | Orion Energy Syst | 24.20 | 49.52 M | 0.20 | 0.83 | 3.05 K | 73.86 K |
| NEXM | NexMetals Mining Corp. Common Shares | 132.00 | 43.27 M | 11.00 | 9.09 | 4 | 528 |
| UG | United Guardian Inc | 11.5839 | 42.08 M | 0.1278 | 1.12 | 6.39 K | 74.04 K |
| GRCE | Grace Therapeutics, Inc. | 1147.20 | 39.13 M | 14.3999 | 1.27 | 21 | 24.09 K |
| RAND | Rand Capital Cp | 12.995 | 29.25 M | 0.0861 | 0.67 | 38.71 K | 503.08 K |
| AAME | Atlantic Amer Cp | 3.1136 | 25.09 M | 0.0184 | 0.59 | 6.38 K | 19.85 K |
| DRIO | Dario Health Corp | 12.7575 | 23.42 M | 0.1367 | 1.08 | 1 | 12.76 |
| ATOS | Atossa Therapeutics Inc | 23868.0156 | 21.36 M | 648.0156 | 2.79 | 15 | 358.02 K |
| IPM | IPM | 27.65 | 21.34 M | 5.25 | 23.44 | 2.9 K | 80.1 K |
| DOMH | Dominari Holdings Inc | 7918.2539 | 19.4 M | 385.4941 | 5.12 | 2 | 15.84 K |
| CTSO | Cytosorbents Cor | 3.25 | 18.28 M | 0.125 | 4 | 25.81 K | 83.87 K |
| SNWV | Sanuwave Health Inc | 543.75 | 16.17 M | 11.25 | 2.11 | 43 | 23.38 K |
| BCDA | Biocardia Inc | 154.8718 | 14.08 M | 4.212 | 2.8 | 37 | 5.73 K |
| BBGI | Beasley Broadcast Group | 94.243 | 12.09 M | 0.7801 | 0.83 | 209 | 19.7 K |
| TULP | Bloomia Holdings, Inc. | 9.9792 | 11.98 M | 0.1512 | 1.54 | 1.77 K | 17.67 K |
| LSTA | Lisata Therapeutics Inc | 989.6972 | 11.02 M | 7.498 | 0.76 | 355 | 351.34 K |
| AEMD | Aethlon Medical | 61800.00 | 8.9 M | 7560.00 | 13.94 | 1 | 61.8 K |
| OPNW | OpenWorld, Inc. | 5398.6357 | 8.71 M | 88.502 | 1.67 | 4 | 21.59 K |
| MARPS | Marine Petroleum U | 4.8972 | 8.44 M | 0.0266 | 0.55 | 1.6 K | 7.84 K |
| TPST | Tempest Therapeutics Inc | 27261.0059 | 7.47 M | 497.2695 | 1.86 | 1 | 27.26 K |
| SNOA | Sonoma Pharmaceuticals Inc | 3654.00 | 5.46 M | 54.00 | 1.5 | 221 | 807.53 K |
| TWAV | TaoWeave Inc. | 6480.00 | 4.15 M | 60.00 | 0.93 | 2 | 12.96 K |
| CYAN | Cyanotech Corp | 4.35 | 3.12 M | 0.0299 | 0.69 | 250 | 1.09 K |
| TAOP | Taoping Inc | 2862.00 | 2.92 M | 432.00 | 17.78 | 289 | 827.12 K |
| CUEN | Cuentas | 90199.9063 | 1.75 M | 57532.9141 | 176.12 | 4 | 360.8 K |
| CREG | China Recycling Ener | 980.00 | 46.68 K | 20.00 | 2.08 | 17 | 16.66 K |
| BPTH | Bio-Path Holdings | 2160.00 | 15.09 K | 40.00 | 1.89 | 6 | 12.96 K |
| CHSCP | CHS Inc | 13.6935 | 0.1393 | 1.03 | 13.97 K | 191.37 K | |
| GENC | Gencor Industries IN | 4.64 | 0.0333 | 0.72 | 10.22 K | 47.44 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC-PE | Bank of America Corporation | 12.4518 | 226.98 B | 0.0666 | 0.54 | 26.07 K | 324.66 K |
| GSK | Glaxosmithkline Plc ADR | 25.9164 | 102.69 B | 0.4001 | 1.57 | 6.74 M | 174.61 M |
| KEP | Korea Electric Power Corp ADR | 10.2793 | 14.39 B | 0.1999 | 1.98 | 588.8 K | 6.05 M |
| SKM | Sk Telecom Corp ADR | 10.9695 | 12.71 B | 0.4326 | 4.11 | 1.08 M | 11.84 M |
| KT | Korea Telecom Corp ADR | 9.4853 | 8.89 B | 0.1747 | 1.88 | 888.9 K | 8.43 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 84.2073 | 7.73 B | 0.4475 | 0.53 | 93.1 K | 7.84 M |
| CMS-PB | Consumers Energy Company | 54.3148 | 6.29 B | 0.2838 | 0.53 | 2.32 K | 125.9 K |
| BB | Blackberry Ltd | 13.71 | 5.37 B | 0.07 | 0.51 | 21.25 M | 291.34 M |
| PARR | Par Petroleum Corp | 17.60 | 3.36 B | 0.10 | 0.57 | 3.19 K | 56.14 K |
| SAM | Boston Beer Company | 159.374 | 2.23 B | 1.9293 | 1.23 | 105.1 K | 16.75 M |
| DCO | Ducommun Inc | 21.00 | 2.2 B | 0.12 | 0.57 | 113.2 K | 2.38 M |
| BLW | Blackrock Ltd Duration Income Trust | 6.4973 | 459.41 M | 0.0418 | 0.65 | 95.5 K | 620.49 K |
| TCI | Transcontinental Realty Investors | 5.65 | 427.56 M | 0.05 | 0.89 | 2.8 K | 15.82 K |
| BRT | BRT Realty Trust | 4.3518 | 239.8 M | 0.0771 | 1.8 | 3.6 K | 15.67 K |
| SQNS | Sequans Communications S A ADR | 160.00 | 38.14 M | 1.00 | 0.63 | 1.54 K | 247.2 K |
| CCM | Concord Medical Services ADR | 23.7205 | 15.98 M | 0.2764 | 1.18 | 433 | 10.27 K |
| IPB | Merrill Lynch & Company | 13.2308 | 0.2838 | 2.19 | 2.39 K | 31.6 K | |
| EVAC | EQV Ventures Acquisition Corp. II | 7.78 | 0.11 | 1.43 | 950 | 7.39 K | |
| CBAN | Colony Bankcorp Inc | 4.2853 | 0.055 | 1.3 | 200 | 857.06 | |
| BAC-P-E | Bank of America Corporation Depositary Sh repstg 1/1000th Perp Pfd Ser E | 18.8985 | 0.1012 | 0.54 | 26.07 K | 492.74 K | |
| FLG-PU | Flagstar Financial, Inc. Bifurc | 24.9375 | 0.1316 | 0.53 | 9.05 K | 225.68 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MARI | Marimaca Copper Corp | 3.75 | 0.50 | 15.38 | 1.54 K | 5.78 K | |
| ORIO | ORIO | 51.4286 | 5.8776 | 12.9 | 853 | 43.87 K | |
| SDE | Spartan Delta Corp | 59.006 | 3.4709 | 6.25 | 1.14 K | 67.21 K | |
| PGIC | Premium Global Income Split Corp | 17.0916 | 0.5697 | 3.45 | 1.62 K | 27.67 K | |
| GBT | Bmtc Group Inc | 10.5203 | 0.3442 | 3.38 | 3.95 K | 41.58 K | |
| HBP | Helix Biopharm | 4.35 | 0.10 | 2.35 | 2.36 K | 10.27 K | |
| DOL | Dollarama Inc | 11.0296 | 0.2403 | 2.23 | 3.19 M | 35.21 M | |
| TC | Tucows Inc | 7.12 | 0.12 | 1.71 | 175 | 1.25 K | |
| BCE-PZ | Bce Inc Pref Z | 11.2792 | 0.1834 | 1.65 | 224 | 2.53 K | |
| NWC | The North West Company Inc | 13.8945 | 0.2062 | 1.51 | 140.81 K | 1.96 M | |
| GIB-A | CGI Inc | 26.2701 | 0.3171 | 1.22 | 518.59 K | 13.62 M | |
| BB | Blackberry Ltd | 14.01 | 0.16 | 1.16 | 2.85 M | 39.94 M | |
| BCE-PH | Bce Inc Pref H | 11.4605 | 0.1307 | 1.15 | 1.7 K | 19.48 K | |
| AQN | Algonquin Power and Utilities Corp | 3.8932 | 0.0409 | 1.06 | 283.86 K | 1.11 M | |
| TCL-A | Transcontinental Inc | 6.277 | 0.0618 | 0.99 | 88.31 K | 554.33 K | |
| SEC | Senvest Capital | 81.63 | 0.80 | 0.99 | 200 | 16.33 K | |
| TCL-B | Transcontinental Inc | 6.2738 | 0.0571 | 0.92 | 620 | 3.89 K | |
| CAS | Cascades Inc | 3.0954 | 0.0271 | 0.88 | 154.72 K | 478.93 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 12.9884 | 0.1117 | 0.87 | 4.3 K | 55.85 K | |
| SIA | Sienna Senior Living Inc | 5.6606 | 0.0486 | 0.87 | 91.59 K | 518.43 K | |
| EMP-A | Empire Company Limited | 17.4823 | 0.1306 | 0.75 | 79.5 K | 1.39 M | |
| CSU | Constellation Software Inc | 110.1136 | 0.8089 | 0.74 | 22.75 K | 2.51 M | |
| EMA-PA | Emera Inc Pref A | 14.9112 | 0.1015 | 0.69 | 5.8 K | 86.48 K | |
| VCM | Vecima Networks Inc | 3.0356 | 0.0201 | 0.67 | 10.1 K | 30.66 K | |
| CCL-B | CCL Industries Inc | 10.5079 | 0.0681 | 0.65 | 97.91 K | 1.03 M | |
| DII-B | Dorel Industries Inc | 13.0161 | 0.0836 | 0.65 | 44.36 K | 577.41 K | |
| RCI-A | Rogers Communications Inc | 33.6895 | 0.2097 | 0.63 | 1.82 K | 61.42 K | |
| NPI-PA | Northland Power Inc Pref A | 12.856 | 0.0791 | 0.62 | 46.47 K | 597.47 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 15.0892 | 0.0822 | 0.55 | 7.08 K | 106.82 K | |
| LAS-A | Lassonde Industries Inc | 72.2665 | 0.3897 | 0.54 | 1.58 K | 114.4 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 12.5723 | 0.0677 | 0.54 | 1.53 K | 19.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERHE | ERHC Energy Inc | 7.20 | 287.94 K | 0.20 | 2.86 | 70.1 K | 504.72 K |
| BLSP | Blue Sphere Corporation | 74.919 | 216.59 K | 1.469 | 2 | 1.1 K | 82.41 K |
| KALY | Kali Inc | 4.00 | 101.82 K | 0.20 | 5.26 | 1.88 K | 7.5 K |
| SAGD | Sativa Growth International | 3.80 | 67.73 K | 0.80 | 26.67 | 2.66 K | 10.11 K |
| USRM | U.S. Stem Cell Inc | 42.00 | 64.15 K | 2.00 | 5 | 4.4 K | 184.8 K |
| RGGI | Resgreen Group International Inc | 240.00 | 48.75 K | 70.00 | 41.18 | 72 | 17.28 K |
| SPRN | Supernova Energy Inc | 108.00 | 33.18 K | 2.00 | 1.89 | 521 | 56.27 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 14000.00 | 8.88 K | 6000.00 | 75 | 23 | 322 K |
| STTO | SITO Mobile Ltd. | 7.00 | 5.13 K | 0.50 | 7.69 | 133.98 K | 937.89 K |
| RTNB | root9B Holdings Inc | 10.485 | 610 | 1.02 | 10.78 | 8 | 83.88 |
| USMJ | North American Cannabis Holdings Inc | 4.00 | 235 | 2.00 | 100 | 12.48 K | 49.91 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 90.00 | 59.03 M | 7.50 | 9.09 | 11 | 990 |
| BFM | Bedford Metals Corp. | 4.9091 | 1.6364 | 50 | 423 | 2.08 K | |
| SKEL | Skeleton Coast Uranium Corp. | 24.00 | 6.00 | 33.33 | 20 | 480 | |
| MANU | Manhattan Uranium Discovery Corp. | 225.00 | 50.00 | 28.57 | 23 | 5.17 K | |
| BVA | Bravada Gold Corporation | 3.20 | 0.40 | 14.29 | 735 | 2.35 K | |
| SQG | Spackman Equities Group Inc | 3.25 | 0.25 | 8.33 | 760 | 2.47 K | |
| MON | Montero Mining and Exploration Ltd | 3.12 | 0.24 | 8.33 | 167 | 521.04 | |
| CMO-H | Cliffmont Resources Ltd | 4.40 | 0.20 | 4.76 | 217 | 954.8 | |
| PGX | Prosper Gold Corp | 4.20 | 0.10 | 2.44 | 2.35 K | 9.87 K | |
| FMS | Focus Graphite Inc | 5.60 | 0.10 | 1.82 | 16.32 K | 91.39 K |