Gainer Valuations for 24 April 2013 from 00:00:00 until 23:59:59
Gainer Valuations for 24 April 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 26.644 | 59.93 B | 0.4013 | 1.53 | 3.23 M | 86.07 M |
| IMO | Imperial Oil Ltd | 29.4431 | 58.19 B | 0.7225 | 2.52 | 319.8 K | 9.42 M |
| CQP | Cheniere Energy Partners LP | 11.9462 | 29.15 B | 0.2223 | 1.9 | 338.29 K | 4.04 M |
| GSAT | Globalstar | 4.50 | 11.19 B | 0.15 | 3.45 | 36.97 K | 166.38 K |
| NOG | Northern Oil and Gas | 106.8514 | 2.49 B | 2.8332 | 2.72 | 37.96 K | 4.06 M |
| TMP | Tompkinstrustco | 28.1959 | 1.45 B | 0.3054 | 1.09 | 12.5 K | 352.45 K |
| REPX | Riley Exploration Permian Inc | 53.4253 | 912.51 M | 0.9373 | 1.79 | 196 | 10.47 K |
| BHB | Bar Harbor Bankshares | 10.1514 | 692.94 M | 0.0931 | 0.93 | 7.2 K | 73.09 K |
| OBE | Obsidian Energy Ltd | 52.6981 | 605.97 M | 1.7566 | 3.45 | 406.76 K | 21.44 M |
| GORO | Gold Resource Corp | 7.5888 | 588.21 M | 0.3181 | 4.38 | 400.08 K | 3.04 M |
| CIX | Compx International Inc | 6.547 | 543.45 M | 0.0582 | 0.9 | 436 | 2.85 K |
| CMCL | Caledonia Mining Cp | 3.1312 | 405.07 M | 0.1637 | 5.52 | 2.64 K | 8.27 K |
| GTE | Gran Tierra Energy Inc | 53.20 | 334.69 M | 1.10 | 2.11 | 162.22 K | 8.63 M |
| FRD | Friedman Industries Inc | 8.2277 | 283.61 M | 0.0952 | 1.17 | 6.7 K | 55.13 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.587 | 263.02 M | 0.1716 | 5.02 | 299.27 K | 1.07 M |
| CMT | Core Molding Technologies Inc | 8.704 | 193.6 M | 0.0989 | 1.15 | 10.5 K | 91.39 K |
| GLU | Gabelli Global Utility | 9.8436 | 114.2 M | 0.2756 | 2.88 | 48.9 K | 481.35 K |
| MHH | Mastech Holdings Inc | 3.0446 | 75.9 M | 0.0271 | 0.9 | 56.56 K | 172.21 K |
| IOR | Income Opportunity Realty Trust | 3.36 | 74.21 M | 0.06 | 1.82 | 1.81 K | 6.08 K |
| SDEV | Stablecoin Development Corporation | 149802.9688 | 62.17 M | 1012.1875 | 0.68 | 1 | 149.8 K |
| WWR | Westwater Resources | 1134.00 | 52.44 M | 24.00 | 2.16 | 60 | 68.04 K |
| DXR | Daxor Corp | 7.2425 | 49.8 M | 0.2321 | 3.31 | 1.23 K | 8.88 K |
| FSP | Franklin Street Properties | 7.4237 | 42.86 M | 0.0499 | 0.68 | 105 K | 779.49 K |
| NNVC | Nanoviricides Inc | 45.50 | 36.27 M | 1.40 | 3.17 | 2.52 K | 114.66 K |
| COHN | Cohen & CO Inc | 10.7926 | 34.52 M | 0.1473 | 1.38 | 19.73 K | 212.95 K |
| BESS | Bimergen Energy Corporation | 64.40 | 29.38 M | 4.20 | 6.98 | 143 | 9.21 K |
| CVM | Cel-Sci Corp | 2100.00 | 24.8 M | 150.00 | 7.69 | 243 | 510.3 K |
| MXC | Mexco Energy Corp | 5.8437 | 21.55 M | 0.1163 | 2.03 | 4.9 K | 28.63 K |
| PLAG | Planet Green Holdings Corp | 287.50 | 5.01 M | 15.00 | 5.5 | 474 | 136.28 K |
| MPU | Mega Matrix Corp | 3.9786 | 4.17 M | 0.0217 | 0.55 | 21.5 K | 85.54 K |
| AUMN | Golden Minerals Company | 43.50 | 3.6 M | 4.25 | 10.83 | 31.09 K | 1.35 M |
| PW | Power REIT | 10.30 | 2.59 M | 0.06 | 0.59 | 1.59 K | 16.41 K |
| ENSV | Enservco Corpporation | 18.75 | 29.09 K | 0.75 | 4.17 | 320 | 6 K |
| IPB | Merrill Lynch & Company | 13.1538 | 0.0674 | 0.52 | 700 | 9.21 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 5.70 | 0.90 | 18.75 | 174 | 991.8 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 91.43 | 605.2 B | 2.25 | 2.52 | 257.74 K | 23.56 M |
| GC | Gold | 1461.80 | 38.40 | 2.7 | 222 | 324.52 K | |
| RU | Rubber | 247.50 | 6.20 | 2.57 | 79 | 19.55 K | |
| CL | Crude Oil | 91.43 | 2.25 | 2.52 | 257.74 K | 23.56 M | |
| HG | Copper | 3.1605 | 0.063 | 2.03 | 762 | 2.41 K | |
| BZ | Brent Crude | 101.73 | 1.42 | 1.42 | 204.01 K | 20.75 M | |
| FC | Feeder Cattle | 122.425 | 1.50 | 1.24 | 4.76 K | 582.38 K | |
| HE | Lean Hogs | 88.60 | 0.77 | 0.88 | 217 | 19.23 K | |
| ZL | Soybean Oil | 48.67 | 0.40 | 0.83 | 7.38 K | 359.14 K | |
| KC | Coffee | 138.40 | 0.85 | 0.62 | 189 | 26.16 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6105.7998 | 5.68 T | 37.4697 | 0.62 | 10.71 M | 65.39 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 25.7003 | 3.96 T | 0.9387 | 3.79 | 90.96 M | 2.34 B |
| GOOGL | Alphabet Inc Class A | 20.1897 | 3.53 T | 0.1377 | 0.69 | 73.09 M | 1.48 B |
| GOOG | Alphabet Inc Class C | 20.0953 | 3.5 T | 0.1371 | 0.69 | 73.44 M | 1.48 B |
| META | Meta Platforms Inc | 25.9067 | 1.64 T | 0.129 | 0.5 | 19.73 M | 511.14 M |
| ASML | ASML Holding N.V. ADR | 64.6541 | 581.15 B | 0.9319 | 1.46 | 1.17 M | 75.85 M |
| COST | Costco Wholesale | 85.1335 | 472.44 B | 0.458 | 0.54 | 2.23 M | 190.21 M |
| INTC | Intel Corp | 17.1029 | 308.96 B | 0.206 | 1.22 | 54.29 M | 928.48 M |
| AMAT | Applied Materials | 11.4232 | 295.63 B | 0.1676 | 1.49 | 10.01 M | 114.38 M |
| LRCX | Lam Research Corp | 3.6532 | 278.3 B | 0.0433 | 1.2 | 18.07 M | 66.01 M |
| TXN | Texas Instruments | 25.0649 | 274.75 B | 0.2158 | 0.87 | 12.07 M | 302.64 M |
| PANW | Palo Alto Networks Inc | 9.0017 | 267.11 B | 0.15 | 1.69 | 5.44 M | 48.93 M |
| LIN | Linde Plc | 88.7936 | 239.54 B | 2.4881 | 2.88 | 2.09 M | 185.53 M |
| KLAC | K L A-Tencor Corp | 34.3123 | 199.34 B | 0.1731 | 0.51 | 1.48 M | 50.78 M |
| QCOM | Qualcomm Inc | 46.2252 | 185.68 B | 0.4552 | 0.99 | 17.85 M | 824.93 M |
| TMUS | T-Mobile US | 18.7528 | 179.1 B | 0.1275 | 0.68 | 10.27 M | 192.58 M |
| ISRG | Intuitive Surg Inc | 52.9866 | 158.99 B | 0.6455 | 1.23 | 2.42 M | 128.44 M |
| MRVL | Marvell Technology Inc | 9.039 | 138.91 B | 0.1352 | 1.52 | 7.57 M | 68.4 M |
| IBKR | Interactive Brokers | 3.7058 | 132.2 B | 0.0398 | 1.09 | 1.57 M | 5.83 M |
| SBUX | Starbucks Corporation | 23.9255 | 125.35 B | 0.176 | 0.74 | 10.42 M | 249.19 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.1453 | 115.57 B | 0.2785 | 0.85 | 2.11 M | 70 M |
| STX | Seagate Technology | 20.5509 | 115.15 B | 0.2424 | 1.19 | 6.28 M | 129.12 M |
| CME | CME Group Inc | 35.013 | 110.63 B | 0.1804 | 0.52 | 737.2 K | 25.81 M |
| CSX | CSX Corp | 6.4645 | 94.62 B | 0.0512 | 0.8 | 16.78 M | 108.5 M |
| CTAS | Cintas Corp | 9.6471 | 89.45 B | 0.0494 | 0.51 | 1.35 M | 13.04 M |
| MNST | Monster Beverage Cp | 9.5817 | 88.82 B | 0.1334 | 1.41 | 16.03 M | 153.6 M |
| NTES | Netease Inc ADR | 8.6659 | 81.98 B | 0.1699 | 2 | 3.22 M | 27.88 M |
| MELI | MercadoLibre Inc | 94.6227 | 75.55 B | 2.5479 | 2.77 | 619.5 K | 58.62 M |
| AEP | American Electric Power Company | 31.8573 | 69.61 B | 0.1627 | 0.51 | 2.75 M | 87.66 M |
| MPWR | Monolithic Power Sys | 20.2275 | 66.21 B | 0.2953 | 1.48 | 839 K | 16.97 M |
| NXPI | Nxp Semiconductors | 24.0023 | 65.93 B | 0.3624 | 1.53 | 4.99 M | 119.83 M |
| FAST | Fastenal Company | 8.8517 | 62.92 B | 0.0609 | 0.69 | 3.85 M | 34.07 M |
| GRMN | Garmin Ltd | 23.029 | 55.62 B | 0.4438 | 1.97 | 1.54 M | 35.53 M |
| ADSK | Autodesk Inc | 37.56 | 54.36 B | 0.30 | 0.81 | 2.13 M | 80.09 M |
| EBAY | Ebay Inc | 19.7743 | 54.23 B | 0.1792 | 0.91 | 24.3 M | 480.53 M |
| XEL | XCEL Energy Inc | 20.4636 | 51.43 B | 0.1705 | 0.84 | 2.08 M | 42.57 M |
| KDP | Keurig Dr Pepper Inc | 5.6418 | 51.16 B | 0.048 | 0.86 | 3.14 M | 17.72 M |
| FITB | Fifth Third Bancorp | 10.9072 | 48.97 B | 0.1631 | 1.52 | 6.44 M | 70.3 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.1523 | 47.44 B | 0.6408 | 2.85 | 5.48 M | 126.98 M |
| EXC | Exelon Corp | 16.6175 | 47.12 B | 0.1297 | 0.79 | 8.44 M | 140.25 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.1132 | 46.99 B | 0.1197 | 0.52 | 688.4 K | 15.91 M |
| TTWO | Take-Two Interactive Software | 15.86 | 42 B | 0.54 | 3.52 | 2.29 M | 36.38 M |
| UAL | United Airlines Holdings Inc | 31.39 | 39.17 B | 0.29 | 0.93 | 5.44 M | 170.72 M |
| NBIS | Nebius Group N.V. | 21.45 | 36.43 B | 1.09 | 5.35 | 3.05 M | 65.35 M |
| ACGL | Arch Capital Grp Ltd | 16.9165 | 35.53 B | 0.1553 | 0.93 | 1.16 M | 19.65 M |
| ESLT | Elbit Systems Ltd | 35.1885 | 34.69 B | 0.6451 | 1.87 | 6.5 K | 228.73 K |
| ERIC | Ericsson ADR | 8.2674 | 34.48 B | 0.3103 | 3.9 | 12.57 M | 103.92 M |
| FISV | Fiserv Inc | 21.3811 | 33.69 B | 0.2537 | 1.2 | 1.56 M | 33.37 M |
| STLD | Steel Dynamics Inc | 11.1216 | 33.58 B | 0.3246 | 3.01 | 1.66 M | 18.47 M |
| MCHP | Microchip Technology | 13.4037 | 32.76 B | 0.1312 | 0.99 | 2.2 M | 29.42 M |
| HBAN | Huntington Bcshs | 4.3518 | 31.92 B | 0.0245 | 0.57 | 12.6 M | 54.84 M |
| DXCM | Dexcom | 3.8525 | 29.81 B | 0.05 | 1.31 | 1.77 M | 6.83 M |
| CINF | Cincinnati Financial | 33.5473 | 29.15 B | 0.1851 | 0.55 | 514.3 K | 17.25 M |
| FLEX | Flextronics Intl Ltd | 4.9898 | 28.11 B | 0.0291 | 0.59 | 3.52 M | 17.59 M |
| VRSN | Verisign Inc | 44.8109 | 27.91 B | 0.8297 | 1.89 | 2.1 M | 94.03 M |
| TCOM | Trip.com Group Ltd ADR | 11.0612 | 27.76 B | 0.3682 | 3.44 | 4.35 M | 48.17 M |
| INSM | Insmed Inc | 8.87 | 26.21 B | 1.33 | 17.64 | 598.89 K | 5.31 M |
| CASY | Casey's General Stor | 52.4544 | 25.82 B | 0.3604 | 0.69 | 242.16 K | 12.7 M |
| UTHR | United Therapeutic | 63.22 | 25.07 B | 1.56 | 2.53 | 1.34 M | 84.81 M |
| AXON | Axon Enterprise Inc | 8.30 | 24.64 B | 0.16 | 1.97 | 424 K | 3.52 M |
| PFG | Principal Financial Group Inc | 22.6021 | 24.63 B | 0.2158 | 0.96 | 1.36 M | 30.7 M |
| LPLA | Lpl Financial Hld | 28.5772 | 24.02 B | 0.1576 | 0.55 | 582.2 K | 16.64 M |
| RGLD | Royal Gold Inc | 45.813 | 23.2 B | 2.3072 | 5.3 | 1.18 M | 54.27 M |
| EVRG | Evergy Inc | 21.39 | 20.39 B | 0.1367 | 0.64 | 589.4 K | 12.61 M |
| TSCO | Tractor Supply Company | 9.4751 | 19.54 B | 0.0651 | 0.69 | 8.44 M | 79.94 M |
| FSLR | First Solar Inc | 45.11 | 19.45 B | 4.77 | 11.82 | 17.17 M | 774.53 M |
| SWKS | Skyworks Solutions | 16.9286 | 19.45 B | 0.5046 | 3.07 | 3.25 M | 54.99 M |
| SSNC | SS&C Technologies | 13.2868 | 18.5 B | 0.0758 | 0.57 | 519.8 K | 6.91 M |
| NDSN | Nordson Corp | 58.7711 | 18.11 B | 0.3913 | 0.67 | 321.7 K | 18.91 M |
| EWBC | East West Bancorp | 18.1318 | 17.91 B | 0.3018 | 1.69 | 685.2 K | 12.42 M |
| GEN | Gen Digital Inc | 8.7101 | 17.8 B | 0.075 | 0.87 | 5.63 M | 49 M |
| MTSI | Macom Technology S | 14.10 | 17.3 B | 0.64 | 4.75 | 23.64 K | 333.35 K |
| TSEM | Tower Semiconductor | 6.67 | 16.76 B | 0.28 | 4.38 | 24.8 K | 165.42 K |
| PAA | Plains All American Pipeline LP | 22.0017 | 16.7 B | 0.1605 | 0.73 | 804.8 K | 17.71 M |
| PAAS | Pan Amer Silver Corp | 10.0829 | 16.45 B | 0.5427 | 5.69 | 1.86 M | 18.78 M |
| HTHT | Huazhu Group Ltd ADR | 3.2778 | 15.98 B | 0.0214 | 0.66 | 601.93 K | 1.97 M |
| APA | Apa Corp | 53.324 | 15.34 B | 0.6578 | 1.25 | 3.16 M | 168.46 M |
| MKSI | Mks Instruments Inc | 22.6076 | 14.43 B | 0.1988 | 0.89 | 200.2 K | 4.53 M |
| REG | Regency Centers Corp | 33.3887 | 14.31 B | 0.2279 | 0.69 | 279.9 K | 9.35 M |
| ERIE | Erie Indemnity Company | 57.0179 | 14.23 B | 0.3205 | 0.57 | 25.5 K | 1.45 M |
| ARCC | Ares Capital Corp | 5.1325 | 14.04 B | 0.0406 | 0.8 | 2.57 M | 13.21 M |
| LULU | Lululemon Athletica | 75.78 | 12.78 B | 1.52 | 2.05 | 2.28 M | 173.06 M |
| TRMB | Trimble Navigation | 27.99 | 12.55 B | 0.58 | 2.12 | 1.16 M | 32.47 M |
| TXRH | Texas Roadhouse Inc | 16.7842 | 12.35 B | 0.117 | 0.7 | 1.25 M | 21.02 M |
| AKAM | Akamai Technologies | 36.09 | 12.03 B | 0.62 | 1.75 | 7.07 M | 255.22 M |
| UHAL | A M E R C O | 15.0965 | 11.01 B | 0.0752 | 0.5 | 133 K | 2.01 M |
| DPZ | Domino's Pizza Inc Common Stock | 44.3057 | 10.86 B | 0.3619 | 0.82 | 331 K | 14.67 M |
| SIRI | Sirius XM Holdings | 25.4048 | 10.85 B | 0.2427 | 0.96 | 2.37 M | 60.23 M |
| TTEK | Tetra Tech Inc | 4.6929 | 10.41 B | 0.0364 | 0.78 | 1.41 M | 6.6 M |
| NVMI | Nova Ltd | 8.90 | 10.36 B | 0.08 | 0.91 | 28.57 K | 254.29 K |
| UMBF | Ump Financial Corp | 39.7243 | 10.32 B | 0.281 | 0.71 | 128.9 K | 5.12 M |
| VSAT | Viasat Inc | 48.16 | 10.31 B | 0.66 | 1.39 | 177.85 K | 8.57 M |
| BPOP | Popular Inc | 21.6536 | 10 B | 0.5395 | 2.56 | 944.3 K | 20.45 M |
| ZION | Zions Bancorp | 18.1796 | 9.68 B | 0.2372 | 1.32 | 1.6 M | 29.15 M |
| ONB | Old National Bncp | 8.635 | 9.55 B | 0.1322 | 1.55 | 281.9 K | 2.43 M |
| AAL | American Airlines Group | 15.5081 | 9.35 B | 0.1414 | 0.92 | 6.11 M | 94.82 M |
| MTCH | Match Group Inc | 12.0427 | 9.09 B | 0.2217 | 1.88 | 2.62 M | 31.55 M |
| WYNN | Wynn Resorts Ltd | 104.8457 | 8.99 B | 1.6983 | 1.65 | 1.53 M | 160.77 M |
| AEIS | Advanced Energy | 17.6388 | 8.97 B | 0.1373 | 0.78 | 281.2 K | 4.96 M |
| STRL | Sterling Constructio | 10.74 | 8.83 B | 0.63 | 6.23 | 32.16 K | 345.45 K |
| COLB | Columbia Banking Sys | 10.6016 | 8.73 B | 0.0902 | 0.86 | 162.2 K | 1.72 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 13.5335 | 2.06 T | 0.1174 | 0.88 | 10.2 M | 138.07 M |
| JPM | JP Morgan Chase & Company | 34.5798 | 908.4 B | 0.3904 | 1.14 | 16.46 M | 569.28 M |
| V | Visa Inc | 38.08 | 790.59 B | 0.3191 | 0.85 | 7.45 M | 283.65 M |
| CVX | Chevron Corp | 68.8191 | 412.09 B | 0.4655 | 0.68 | 4.56 M | 313.75 M |
| GE | General Electric Company | 84.6695 | 350.6 B | 1.7735 | 2.14 | 10.75 M | 909.99 M |
| BAC | Bank of America Corporation | 9.6214 | 349.7 B | 0.1876 | 1.99 | 120.62 M | 1.16 B |
| HSBC | HSBC Holdings Plc ADR | 26.762 | 307.37 B | 0.3121 | 1.18 | 1.12 M | 29.94 M |
| RY | Royal Bank of Canada | 35.672 | 280.24 B | 0.2428 | 0.69 | 1.14 M | 40.83 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.47 | 275.62 B | 0.70 | 1.06 | 2 M | 132.73 M |
| SAP | SAP Ag ADR | 61.2901 | 269.78 B | 1.6523 | 2.77 | 1.47 M | 89.93 M |
| TMO | Thermo Fisher Scientific Inc | 77.7003 | 266.1 B | 0.5359 | 0.69 | 4.22 M | 328.15 M |
| GS | Goldman Sachs Group | 112.5642 | 262.53 B | 0.7742 | 0.69 | 2.79 M | 313.51 M |
| WFC | Wells Fargo & Company | 25.8234 | 257.44 B | 0.1452 | 0.57 | 16.74 M | 432.3 M |
| TM | Toyota Motor Corp Ltd | 83.3344 | 252.97 B | 0.5498 | 0.66 | 622.16 K | 51.85 M |
| BHP | BHP Billiton Ltd ADR | 26.7159 | 206.16 B | 0.6939 | 2.67 | 2.47 M | 66.11 M |
| C | Citigroup Inc | 34.6994 | 202.38 B | 0.486 | 1.42 | 23.56 M | 817.54 M |
| TD | Toronto Dominion Bank | 23.4987 | 202.28 B | 0.1981 | 0.85 | 794.2 K | 18.66 M |
| MCD | McDonald's Corporation | 71.8312 | 199.68 B | 0.8959 | 1.26 | 4.59 M | 329.92 M |
| APH | Amphenol Corp | 8.2346 | 197.42 B | 0.0433 | 0.53 | 5.36 M | 44.16 M |
| TTE | Totalenergies Se ADR | 17.2496 | 192.94 B | 0.2588 | 1.52 | 2.85 M | 49.12 M |
| NEE | Nextera Energy | 15.4286 | 180.93 B | 0.0862 | 0.56 | 5.66 M | 87.34 M |
| NVO | Novo Nordisk A/S ADR | 28.609 | 179.46 B | 0.7379 | 2.65 | 538.33 K | 15.4 M |
| DHR | Danaher Corp | 24.1678 | 165.98 B | 0.3506 | 1.47 | 5.65 M | 136.45 M |
| COP | ConocoPhillips | 38.049 | 162.89 B | 0.3135 | 0.83 | 7.81 M | 297.24 M |
| ACN | Accenture Plc | 61.2862 | 152.71 B | 1.1893 | 1.98 | 3.65 M | 223.99 M |
| BX | Blackstone Inc | 10.3111 | 152.38 B | 0.1553 | 1.53 | 9.02 M | 93 M |
| TJX | TJX Companies | 19.9239 | 150.61 B | 0.1093 | 0.55 | 4.8 M | 95.54 M |
| SCCO | Southern Copper Corp | 20.8622 | 145.37 B | 0.4015 | 1.96 | 1.98 M | 41.24 M |
| LMT | Lockheed Martin Corp | 67.8763 | 139.32 B | 0.4378 | 0.65 | 1.91 M | 129.87 M |
| ETN | Eaton Corp | 41.7816 | 137.61 B | 0.3279 | 0.79 | 2.91 M | 121.66 M |
| RIO | Rio Tinto Plc ADR | 18.8781 | 137.5 B | 0.7535 | 4.16 | 2.17 M | 41.04 M |
| BA | Boeing Company | 76.6035 | 137.39 B | 2.2349 | 3.01 | 9.23 M | 707.18 M |
| HDB | Hdfc Bank Ltd ADR | 8.3153 | 133.64 B | 0.1615 | 1.98 | 3.52 M | 29.3 M |
| PLD | Prologis Inc | 28.9701 | 126.49 B | 0.5023 | 1.76 | 3.88 M | 112.47 M |
| IBN | Icici Bank Ltd ADR | 7.3018 | 125.23 B | 0.0743 | 1.03 | 9.73 M | 71.03 M |
| MCK | Mckesson Corp | 97.4158 | 124.99 B | 0.7101 | 0.73 | 960.9 K | 93.61 M |
| NEM | Newmont Mining Corp | 25.7929 | 124.66 B | 1.4275 | 5.86 | 10.94 M | 282.12 M |
| PH | Parker-Hannifin Corp | 71.9271 | 121.72 B | 1.3602 | 1.93 | 1.32 M | 94.68 M |
| BMO | Bank of Montreal | 35.4117 | 120.04 B | 0.1834 | 0.52 | 336 K | 11.9 M |
| COF | Capital One Financial Corp | 44.9827 | 117.8 B | 0.5676 | 1.28 | 5.59 M | 251.32 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.8012 | 117.8 B | 0.1384 | 2.97 | 25.79 M | 123.83 M |
| BP | BP Plc ADR | 19.9775 | 114.82 B | 0.2184 | 1.11 | 5.18 M | 103.54 M |
| BNS | Bank of Nova Scotia | 29.1063 | 112.9 B | 0.173 | 0.6 | 587.9 K | 17.11 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.5203 | 110.91 B | 0.1792 | 1.73 | 8.71 M | 91.68 M |
| ENB | Enbridge Inc | 22.5886 | 106.45 B | 0.2369 | 1.06 | 481.8 K | 10.88 M |
| MPC | Marathon Petroleum Corp | 28.2945 | 106.07 B | 0.3664 | 1.31 | 5.33 M | 150.69 M |
| HCA | Hca Holdings Inc | 35.4192 | 105.37 B | 0.2785 | 0.79 | 4.71 M | 166.85 M |
| CM | Canadian Imperial Bank of Commerce | 18.1829 | 105.12 B | 0.2034 | 1.13 | 330.8 K | 6.01 M |
| NOW | Servicenow Inc | 37.62 | 103.39 B | 0.29 | 0.78 | 1.16 M | 43.63 M |
| CNQ | Canadian Natural Resources | 8.1786 | 99.45 B | 0.1806 | 2.26 | 5.71 M | 46.7 M |
| GD | General Dynamics Corp | 53.9594 | 99.29 B | 3.4829 | 6.9 | 5.15 M | 278.04 M |
| ICE | Intercontinental Exchange | 27.0322 | 98.56 B | 0.1706 | 0.64 | 2.72 M | 73.57 M |
| VLO | Valero Energy Corp | 23.9724 | 97.81 B | 0.754 | 3.25 | 12.39 M | 297.02 M |
| PSX | Phillips 66 | 39.3694 | 97.79 B | 0.4267 | 1.1 | 4.77 M | 187.86 M |
| GLW | Corning Inc | 9.944 | 96.59 B | 0.517 | 5.48 | 34.44 M | 342.49 M |
| AEM | Agnico-Eagle Mines Ltd | 26.4562 | 96.29 B | 0.9708 | 3.81 | 1.9 M | 50.26 M |
| EQNR | Equinor ASA ADR | 11.7607 | 96.28 B | 0.1106 | 0.95 | 5.46 M | 64.2 M |
| ING | ING Groep N.V. ADR | 4.4478 | 94.78 B | 0.0931 | 2.14 | 2.93 M | 13.01 M |
| USB | U.S. Bancorp | 21.4258 | 94.65 B | 0.2133 | 1.01 | 10.49 M | 224.79 M |
| BN | Brookfield Corporation | 7.2651 | 94.63 B | 0.1258 | 1.76 | 3.93 M | 28.53 M |
| WM | Waste Management | 29.9303 | 94.39 B | 0.6433 | 2.2 | 3.14 M | 94.12 M |
| EMR | Emerson Electric Company | 39.0658 | 93.84 B | 0.4523 | 1.17 | 4.89 M | 191.12 M |
| KKR | KKR & Co. LP | 13.6251 | 93.14 B | 0.1957 | 1.46 | 2.58 M | 35.17 M |
| ELV | Elevance Health Inc | 60.5979 | 92.83 B | 3.3055 | 5.77 | 4.39 M | 266.27 M |
| TT | Trane Technologies Plc | 27.1694 | 92.12 B | 0.3661 | 1.37 | 3.57 M | 97.01 M |
| PNC | PNC Bank | 46.0975 | 91.77 B | 0.8285 | 1.83 | 4.53 M | 208.8 M |
| FCX | Freeport-Mcmoran Inc | 23.6298 | 86.61 B | 0.9998 | 4.42 | 17.91 M | 423.19 M |
| WMB | Williams Companies | 19.0307 | 84.34 B | 0.1636 | 0.87 | 3.31 M | 63.05 M |
| ITW | Illinois Tool Works Inc | 47.5393 | 81.86 B | 1.0663 | 2.29 | 3.34 M | 158.78 M |
| EOG | Eog Resources | 43.6653 | 79.47 B | 1.0668 | 2.5 | 3.84 M | 167.61 M |
| E | Eni S.P.A. ADR | 20.7548 | 78.5 B | 0.2095 | 1.02 | 431.8 K | 8.96 M |
| SU | Suncor Energy Inc | 17.9959 | 78 B | 0.4431 | 2.52 | 4.64 M | 83.48 M |
| NOC | Northrop Grumman Corp | 58.9777 | 77.94 B | 1.8229 | 3.19 | 2.78 M | 163.99 M |
| CNI | Canadian National Railway | 37.5477 | 76.03 B | 0.3229 | 0.87 | 1.36 M | 51.03 M |
| RSG | Republic Services | 25.8626 | 75.43 B | 0.3115 | 1.22 | 935.5 K | 24.19 M |
| GM | General Motors Company | 22.6478 | 75.3 B | 0.4462 | 2.01 | 21.51 M | 487.18 M |
| FDX | Fedex Corp | 79.4004 | 74.82 B | 1.0843 | 1.38 | 3.06 M | 242.68 M |
| SLB | Schlumberger N.V. | 51.8838 | 73.65 B | 0.8722 | 1.71 | 8.79 M | 456.12 M |
| MFC | Manulife Financial Corp | 8.1043 | 73.08 B | 0.1356 | 1.7 | 1.43 M | 11.63 M |
| APD | Air Products and Chemicals | 62.5194 | 69.53 B | 0.4518 | 0.73 | 1.84 M | 115.32 M |
| KMI | Kinder Morgan | 20.9557 | 69.48 B | 0.2359 | 1.14 | 3.68 M | 77.04 M |
| DB | Deutsche Bank Ag | 28.8906 | 68.79 B | 0.7117 | 2.53 | 1.99 M | 57.44 M |
| TDG | Transdigm Group Inc | 69.3122 | 68.55 B | 0.5663 | 0.82 | 178.1 K | 12.34 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.8248 | 66.87 B | 0.3609 | 2.5 | 13 K | 192.72 K |
| TRP | Tc Energy Corp | 24.0726 | 66.11 B | 0.1236 | 0.52 | 582.4 K | 14.02 M |
| MET | Metlife Inc | 25.5647 | 64.65 B | 0.387 | 1.54 | 6.38 M | 163.14 M |
| CRH | CRH Plc ADR | 15.5302 | 64.43 B | 0.2751 | 1.8 | 128.6 K | 2 M |
| CAH | Cardinal Health | 31.6134 | 64.09 B | 0.4202 | 1.35 | 2.94 M | 93.02 M |
| AFL | Aflac Inc | 18.956 | 62.77 B | 0.3272 | 1.76 | 6.78 M | 128.58 M |
| TEL | TE Connectivity Ltd | 33.5705 | 62.61 B | 1.3218 | 4.1 | 2.29 M | 76.87 M |
| CMI | Cummins Inc | 78.6776 | 62.52 B | 1.8512 | 2.41 | 1.6 M | 126.06 M |
| NWG | Natwest Group Plc ADR | 5.4195 | 62.49 B | 0.0542 | 1.01 | 304.17 K | 1.65 M |
| WPM | Wheaton Precious Metals | 20.1561 | 62.05 B | 1.0706 | 5.61 | 7.24 M | 145.94 M |
| TFC | Truist Financial Corp | 18.4336 | 60.24 B | 0.1586 | 0.87 | 3.75 M | 69.07 M |
| NUE | Nucor Corp | 31.7995 | 58.19 B | 1.0046 | 3.26 | 3.45 M | 109.6 M |
| MPLX | Mplx LP | 14.0223 | 57.45 B | 0.6646 | 4.98 | 248.1 K | 3.48 M |
| OXY | Occidental Petroleum Corp | 54.9999 | 56.88 B | 1.7218 | 3.23 | 7.39 M | 406.44 M |
| AME | Amtek Inc | 37.7673 | 54.65 B | 0.3029 | 0.81 | 703.5 K | 26.57 M |
| ETR | Entergy Corp | 20.6884 | 53.38 B | 0.1829 | 0.89 | 2.55 M | 52.79 M |
| LHX | L3Harris Technologies Inc | 33.3732 | 51.38 B | 0.3676 | 1.11 | 792.1 K | 26.43 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 13.2804 | 151.55 M | 0.0851 | 0.64 | 669 | 8.88 K |
| DCM | Data Communications Mgmt Corp | 155.7919 | 7.15 M | 1.5502 | 1.01 | 208 | 32.4 K |
| EDV | Endeavour Mining Corp | 8.6979 | 1.6411 | 23.26 | 115.77 K | 1.01 M | |
| ELEF | Silver Elephant Mining Corp | 3.6382 | 0.6615 | 22.22 | 2.32 K | 8.45 K | |
| PGIC | Premium Global Income Split Corp | 18.8007 | 3.4183 | 22.22 | 463 | 8.7 K | |
| BCT | Briacell Therapeutics Corp | 14.4848 | 2.4141 | 20 | 6 | 86.91 | |
| CDR | Condor Energies Inc | 6.00 | 0.80 | 15.38 | 31.83 K | 190.98 K | |
| OGC | Oceanagold Corp | 6.2546 | 0.7132 | 12.87 | 128.93 K | 806.42 K | |
| TXG | Torex Gold Resources Inc | 14.2387 | 1.394 | 10.85 | 6.85 M | 97.53 M | |
| TXR | Torex Resources Inc. | 14.1677 | 1.387 | 10.85 | 685 K | 9.7 M | |
| SEA | Seabridge Gold Inc | 8.7882 | 0.8282 | 10.4 | 26.2 K | 230.25 K | |
| IVN | Ivanhoe Mines Ltd | 3.10 | 0.28 | 9.93 | 362.8 K | 1.12 M | |
| FVI | Fortuna Mines Inc | 3.07 | 0.27 | 9.64 | 266.1 K | 816.93 K | |
| AG | First Majestic Silver Corp | 12.2058 | 1.0657 | 9.57 | 1.32 M | 16.08 M | |
| SII | Sprott Inc | 17.8255 | 1.5367 | 9.43 | 6.83 K | 121.75 K | |
| EDR | Endeavour Silver Corp | 4.5728 | 0.3818 | 9.11 | 168.56 K | 770.79 K | |
| ABX | Barrick Mining Corp | 15.0216 | 1.0619 | 7.61 | 7.38 M | 110.91 M | |
| ORIO | ORIO | 63.1837 | 4.4082 | 7.5 | 6.3 K | 398.12 K | |
| IMG | Iamgold Corp | 5.2917 | 0.3586 | 7.27 | 1.69 M | 8.92 M | |
| AGI | Alamos Gold Inc Cls A | 11.0349 | 0.734 | 7.13 | 786.15 K | 8.68 M | |
| FNV | Franco-Nevada Corp | 36.4069 | 2.3444 | 6.88 | 740 K | 26.94 M | |
| LUG | Lundin Gold Inc | 3.4039 | 0.2128 | 6.67 | 100 | 340.39 | |
| ESM | Euro Sun Mining Inc | 4.4502 | 0.2725 | 6.52 | 15.97 K | 71.06 K | |
| SSRM | Ssr Mining Inc | 7.0775 | 0.4214 | 6.33 | 432.3 K | 3.06 M | |
| HBM | Hudbay Minerals Inc | 7.9287 | 0.4539 | 6.07 | 486.2 K | 3.85 M | |
| ELD | Eldorado Gold | 37.9959 | 2.1109 | 5.88 | 1.99 M | 75.48 M | |
| CCO | Cameco Corp | 17.0952 | 0.9411 | 5.83 | 1.39 M | 23.74 M | |
| WPM | Wheaton Precious Metals Corp | 20.4799 | 1.0932 | 5.64 | 1.95 M | 40 M | |
| PAAS | Pan American Silver Corp | 10.289 | 0.5407 | 5.55 | 324.58 K | 3.34 M | |
| MER | Africa Oil Corp | 5.0655 | 0.2573 | 5.35 | 242.1 K | 1.23 M | |
| FM | First Quantum Minerals Ltd | 16.7391 | 0.849 | 5.34 | 1.64 M | 27.43 M | |
| ATH | Athabasca Oil Corp | 7.31 | 0.37 | 5.33 | 10.23 M | 74.76 M | |
| PIF | Polaris Infrastructure Inc | 191.9788 | 9.599 | 5.26 | 12 | 2.3 K | |
| AAV | Advantage Oil & Gas Ltd | 4.00 | 0.20 | 5.26 | 753.58 K | 3.01 M | |
| PNP | Pinetree Capital Ltd | 82.00 | 4.00 | 5.13 | 1.85 K | 151.86 K | |
| DPM | Dundee Precious Metals Inc | 5.6191 | 0.2629 | 4.91 | 554.97 K | 3.12 M | |
| K | Kinross Gold Corp | 5.2385 | 0.243 | 4.86 | 4.14 M | 21.7 M | |
| PPTA | Perpetua Resources Corp | 8.90 | 0.40 | 4.71 | 23.1 K | 205.59 K | |
| TECK-B | Teck Resources Limited | 21.1906 | 0.9489 | 4.69 | 3.15 M | 66.8 M | |
| MSCL | Satellos Bioscience Inc | 108.00 | 4.80 | 4.65 | 142 | 15.34 K | |
| TOT | Total Energy Services Inc | 10.657 | 0.4064 | 3.96 | 19.7 K | 209.89 K | |
| TVA-B | TVA Group Inc | 9.36 | 0.35 | 3.88 | 15.46 K | 144.71 K | |
| AEM | Agnico Eagle Mines Ltd | 26.7695 | 0.997 | 3.87 | 625.29 K | 16.74 M | |
| TC | Tucows Inc | 8.60 | 0.32 | 3.86 | 50 | 430 | |
| DC-A | Dundee Corporation | 4.2977 | 0.1597 | 3.86 | 531.15 K | 2.28 M | |
| OBE | Obsidian Energy Ltd | 64.68 | 2.17 | 3.47 | 1.05 M | 68.09 M | |
| BB | Blackberry Ltd | 15.25 | 0.51 | 3.46 | 4.43 M | 67.54 M | |
| WCP | Whitecap Resources Inc | 4.8686 | 0.1626 | 3.46 | 1.58 M | 7.69 M | |
| MDI | Major Drilling Grp | 7.2853 | 0.2384 | 3.38 | 249.01 K | 1.81 M | |
| TECK-A | Teck Resources Limited | 22.7491 | 0.7149 | 3.24 | 1.33 K | 30.17 K | |
| VET | Vermilion Energy Inc | 27.6691 | 0.8575 | 3.2 | 460.1 K | 12.73 M | |
| LUN | Lundin Mining Corp | 3.1098 | 0.0942 | 3.12 | 2.47 M | 7.68 M | |
| SGY | Surge Energy Inc | 12.6594 | 0.3785 | 3.08 | 101.39 K | 1.28 M | |
| RBA | Rb Global Inc | 15.5001 | 0.4592 | 3.05 | 99.18 K | 1.54 M | |
| ELVA | Electrovaya Inc | 3.45 | 0.10 | 2.99 | 2.54 K | 8.76 K | |
| X | TMX Group Ltd | 7.5904 | 0.2199 | 2.98 | 152.16 K | 1.15 M | |
| ELE | Elemental Royalty Corporation | 5048.7295 | 146.0376 | 2.98 | 1 | 5.05 K | |
| TOU | Tourmaline Oil Corp | 24.9677 | 0.716 | 2.95 | 254.3 K | 6.35 M | |
| BTE | Baytex Energy Corp | 31.7168 | 0.9009 | 2.92 | 542.38 K | 17.2 M | |
| WSP | WSP Global Inc | 18.3149 | 0.4954 | 2.78 | 126.2 K | 2.31 M | |
| GBT | Bmtc Group Inc | 10.8495 | 0.2918 | 2.76 | 3.65 K | 39.6 K | |
| KEL | Kelt Exploration Ltd | 6.71 | 0.18 | 2.76 | 863.6 K | 5.79 M | |
| WFG | West Fraser Timber CO Ltd | 38.8416 | 1.029 | 2.72 | 403.4 K | 15.67 M | |
| LNR | Linamar Corp | 20.5315 | 0.5154 | 2.57 | 66.89 K | 1.37 M | |
| SU | Suncor Energy Inc | 18.463 | 0.4616 | 2.56 | 3.11 M | 57.5 M | |
| WPRT | Westport Fuel Systems Inc | 299.00 | 7.40 | 2.54 | 6.42 K | 1.92 M | |
| AETR | Aetherion Technologies Inc. | 299.00 | 7.40 | 2.54 | 6.42 K | 1.92 M | |
| MID-UN | MINT Income Fund | 3.7236 | 0.0908 | 2.5 | 4.79 K | 17.82 K | |
| III | Imperial Metals Corp | 11.66 | 0.28 | 2.46 | 56.68 K | 660.91 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.7595 | 0.2085 | 2.44 | 2.93 M | 25.67 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.0206 | 0.1424 | 2.42 | 520.6 K | 3.13 M | |
| AQN | Algonquin Power and Utilities Corp | 4.134 | 0.0973 | 2.41 | 471.68 K | 1.95 M | |
| AIF | Altus Group Ltd | 6.3094 | 0.1471 | 2.39 | 403.12 K | 2.54 M | |
| JAG | Jaguar Mining Inc | 354.5035 | 8.2444 | 2.38 | 53.74 K | 19.05 M | |
| CAS | Cascades Inc | 3.2787 | 0.0746 | 2.33 | 245.9 K | 806.22 K | |
| CFP | Canfor Corp | 21.11 | 0.48 | 2.33 | 184.9 K | 3.9 M | |
| IMO | Imperial Oil | 30.3429 | 0.6887 | 2.32 | 514.83 K | 15.62 M | |
| GIB-A | CGI Inc | 26.9043 | 0.6045 | 2.3 | 293.81 K | 7.9 M | |
| GTE | Gran Tierra Energy Inc | 54.60 | 1.20 | 2.25 | 129.21 K | 7.05 M | |
| DR | Medical Facilities Corp | 7.4448 | 0.1611 | 2.21 | 30.51 K | 227.14 K | |
| LAS-A | Lassonde Industries Inc | 71.3734 | 1.5428 | 2.21 | 389 | 27.76 K | |
| BIR | Birchcliff Energy Ltd | 5.1093 | 0.1092 | 2.18 | 469 K | 2.4 M | |
| PHX | Phx Energy Services Corp | 4.7358 | 0.1012 | 2.18 | 10.29 K | 48.72 K | |
| CVE | Cenovus Energy Inc | 21.6059 | 0.4489 | 2.12 | 3.1 M | 66.93 M | |
| MG | Magna International Inc | 19.0005 | 0.3849 | 2.07 | 902.87 K | 17.15 M | |
| EFX | Enerflex Ltd | 10.4726 | 0.2015 | 1.96 | 80.3 K | 840.95 K | |
| PDV | Prime Dividend Corp Cl A | 3.1859 | 0.0607 | 1.94 | 822 | 2.62 K | |
| PSLV-U | Sprott Physical Silver Trust | 9.09 | 0.17 | 1.91 | 136.01 K | 1.24 M | |
| PXT | Parex Resources Inc | 3.1599 | 0.0576 | 1.86 | 66.9 K | 211.4 K | |
| POU | Paramount Resources Ltd | 13.7699 | 0.243 | 1.8 | 70.53 K | 971.12 K | |
| PD | Precision Drilling Corp | 161.00 | 2.80 | 1.77 | 1.02 M | 163.71 M | |
| SBC-PA | Brompton Split Banc Corp Pref A | 5.4085 | 0.0933 | 1.76 | 2.5 K | 13.52 K | |
| MFC | Manulife Fin | 8.4024 | 0.1427 | 1.73 | 3.27 M | 27.5 M | |
| IFP | Interfor Corp | 9.4094 | 0.1596 | 1.73 | 100.1 K | 941.88 K | |
| MRE | Martinrea International Inc | 6.7705 | 0.1143 | 1.72 | 119.14 K | 806.67 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.3447 | 0.2727 | 1.7 | 81.9 K | 1.34 M | |
| EFN | Element Fleet Management Corp | 5.7465 | 0.0947 | 1.68 | 426.9 K | 2.45 M | |
| BN | Brookfield Corporation | 7.4772 | 0.1224 | 1.66 | 1.98 M | 14.79 M | |
| CEU | Ces Energy Solutions Corp | 3.0433 | 0.0495 | 1.65 | 174.6 K | 531.36 K | |
| GEI | Gibson Energy Inc | 11.0877 | 0.1763 | 1.62 | 130.84 K | 1.45 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.1373 | 258.32 B | 0.0738 | 1.46 | 1.33 K | 6.84 K |
| BYDDY | BYD Company Limited | 6.69 | 82.42 B | 0.175 | 2.69 | 19.44 K | 130.05 K |
| BRDCY | Bridgestone Corporation | 13.5577 | 32.65 B | 0.1949 | 1.46 | 1.6 K | 21.68 K |
| LNWO | Light & Wonder, Inc. | 8.39 | 6.04 B | 0.16 | 1.94 | 221.7 K | 1.86 M |
| HOS | Hornbeck Offshore Services, Inc | 23.10 | 1.76 B | 0.77 | 3.45 | 1.2 M | 27.68 M |
| NTPIF | Nam Tai Property Inc. | 12.41 | 262.33 M | 0.35 | 2.9 | 572.86 K | 7.11 M |
| SEII | Sharing Economy International Inc | 716.00 | 1.29 M | 46.00 | 6.87 | 804 | 575.66 K |
| SPRV | Web To Door Inc | 1100.0005 | 390.37 K | 200.00 | 22.22 | 38 | 41.8 K |
| KALY | Kali Inc | 4.95 | 101.82 K | 0.15 | 3.12 | 2.2 K | 10.89 K |
| SPRN | Supernova Energy Inc | 123.00 | 33.18 K | 7.00 | 6.03 | 482 | 59.29 K |
| CIPI | Correlate Infrastructure Partners Inc | 8.20 | 7.83 K | 3.20 | 64 | 25 | 205 |
| CBKCQ | Christopher & Banks Corporation | 6.83 | 3.86 K | 0.10 | 1.49 | 247.16 K | 1.69 M |
| DOMR | Dominion Resources Black Warrior Trust | 3.9403 | 785 | 0.0238 | 0.61 | 32.26 K | 127.11 K |
| SPDC | Speed Commerce Inc | 36.96 | 603 | 0.32 | 0.87 | 2.91 K | 107.7 K |
| ONCI | On4 Communications Inc | 303.75 | 20.25 | 7.14 | 28.64 K | 8.7 M | |
| ESINQ | ITT Educational Services Inc | 15.33 | 0.26 | 1.73 | 738.7 K | 11.32 M | |
| VRCI | Verde Science Inc | 17.08 | 0.28 | 1.67 | 5.2 K | 88.82 K | |
| NKRSF | Niko Resources Ltd | 6.06 | 0.0922 | 1.54 | 100 | 606 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PURO | Platauro Metals Corp. | 5.0083 | 1.6694 | 50 | 30 | 150.25 | |
| SQG | Spackman Equities Group Inc | 3.25 | 1.00 | 44.44 | 40 | 130 | |
| ABM | Athabasca Minerals Inc | 12.00 | 3.00 | 33.33 | 35 K | 420 K | |
| KEEK | Personas Social Incorporated | 120.00 | 30.00 | 33.33 | 154 | 18.48 K | |
| TIG | Triumph Gold Corp | 6.00 | 1.00 | 20 | 1.37 K | 8.2 K | |
| SNV | Sonoro Energy Ltd | 24.00 | 4.00 | 20 | 8 | 192 | |
| NZ | New Zealand Energy Corp | 4.20 | 0.60 | 16.67 | 40.18 K | 168.76 K | |
| KGS | Kingman Minerals Ltd | 7.50 | 1.00 | 15.38 | 200 | 1.5 K | |
| NEXG | NeXGold Mining Corp | 5.76 | 0.72 | 14.29 | 4.12 K | 23.71 K | |
| GCOM | Green Shift Commodities Ltd. | 3.20 | 0.40 | 14.29 | 229.72 K | 735.12 K | |
| BLDS | Badlands Resources Inc. | 4.50 | 0.50 | 12.5 | 5.72 K | 25.74 K | |
| URZ | Urz Energy Corp | 27.50 | 2.50 | 10 | 318 | 8.74 K | |
| WEC | Winchester Equity Corporation | 5.00 | 0.40 | 8.7 | 160 | 800 | |
| NCP | Nickel Creek Platinum Corp. | 65.00 | 5.00 | 8.33 | 852 | 55.38 K | |
| KTN | Kootenay Silver Inc | 7.90 | 0.40 | 5.33 | 660 | 5.21 K | |
| MBO | Mobio Technologies Inc | 8.40 | 0.40 | 5 | 263 | 2.21 K | |
| STRM | Storm Exploration Inc. | 11.52 | 0.48 | 4.35 | 520 | 5.99 K | |
| NIM | Nicola Mining Inc | 10.60 | 0.40 | 3.92 | 2.73 K | 28.89 K | |
| PGX | Prosper Gold Corp | 3.10 | 0.10 | 3.33 | 2.1 K | 6.51 K | |
| SGLD | Scorpio Gold Corporation | 5.76 | 0.18 | 3.23 | 4.91 K | 28.29 K | |
| LQWD | LQwD FinTech Corp | 24.50 | 0.70 | 2.94 | 578 | 14.16 K | |
| IFOS | Itafos Inc | 199.8655 | 4.6481 | 2.38 | 2.23 K | 444.9 K | |
| CKG | Chesapeake Gold Corp | 4.75 | 0.10 | 2.15 | 8.15 K | 38.71 K | |
| DSY | Destiny Media Technologies Inc | 4.15 | 0.05 | 1.22 | 600 | 2.49 K |