Gainer Valuations for 23 April 2013 from 00:00:00 until 23:59:59
Gainer Valuations for 23 April 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 26.2427 | 59.93 B | 0.6117 | 2.39 | 3.25 M | 85.23 M |
| IMO | Imperial Oil Ltd | 28.7206 | 58.19 B | 0.1957 | 0.69 | 168.8 K | 4.85 M |
| CQP | Cheniere Energy Partners LP | 11.7239 | 29.15 B | 0.2571 | 2.24 | 289.64 K | 3.4 M |
| SEB | Seaboard Corporation | 2669.8765 | 3.61 B | 39.5884 | 1.51 | 400 | 1.07 M |
| NHC | National Healthcare Corp | 32.0254 | 3.27 B | 0.4808 | 1.52 | 5 K | 160.13 K |
| PRK | Park National Corp | 40.8827 | 3.25 B | 0.9743 | 2.44 | 16.9 K | 690.92 K |
| NOG | Northern Oil and Gas | 104.0182 | 2.49 B | 1.2952 | 1.26 | 33.28 K | 3.46 M |
| UUUU | Energy Fuels Inc | 6.50 | 1.78 B | 0.10 | 1.56 | 1.62 K | 10.53 K |
| CET | Central Securities Corp | 9.4244 | 1.67 B | 0.0698 | 0.75 | 73.3 K | 690.81 K |
| TMP | Tompkinstrustco | 27.8905 | 1.45 B | 0.5379 | 1.97 | 14.4 K | 401.62 K |
| REPX | Riley Exploration Permian Inc | 52.488 | 912.51 M | 0.9372 | 1.82 | 135 | 7.09 K |
| BHB | Bar Harbor Bankshares | 10.0583 | 692.94 M | 0.2173 | 2.21 | 11.7 K | 117.68 K |
| REI | Ring Energy Inc | 7.50 | 294.41 M | 0.50 | 7.14 | 500 | 3.75 K |
| FRD | Friedman Industries Inc | 8.1325 | 283.61 M | 0.1817 | 2.29 | 12.5 K | 101.66 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.4154 | 263.02 M | 0.3519 | 11.49 | 266.89 K | 911.55 K |
| GENC | Gencor Industries IN | 4.74 | 252.85 M | 0.0867 | 1.86 | 13.58 K | 64.38 K |
| ELLO | Ellomay Capital Ltd | 7.055 | 250.23 M | 0.0973 | 1.4 | 1.4 K | 9.89 K |
| PLX | Protalix Biotherapeutics | 56.00 | 230.43 M | 0.50 | 0.9 | 15.06 K | 843.58 K |
| CMT | Core Molding Technologies Inc | 8.6051 | 193.6 M | 0.3758 | 4.57 | 12.6 K | 108.42 K |
| NEN | New England Realty Associates | 28.3192 | 159.52 M | 0.6941 | 2.51 | 200 | 5.66 K |
| EPM | Evolution Petroleum Corp | 4.8414 | 143.41 M | 0.088 | 1.85 | 23.8 K | 115.23 K |
| PLG | Platinum Group Metals Ltd | 120.00 | 141.95 M | 3.00 | 2.56 | 2.47 K | 296.4 K |
| LODE | Comstock Mining Inc | 497.50 | 127.01 M | 10.00 | 2.05 | 701 | 348.75 K |
| SIF | Sifco Industries | 16.9676 | 124.73 M | 0.3054 | 1.83 | 2.4 K | 40.72 K |
| GLU | Gabelli Global Utility | 9.568 | 114.2 M | 0.3579 | 3.89 | 29.8 K | 285.13 K |
| OPHC | Optimumbank Hlds | 16.00 | 112.79 M | 0.90 | 5.96 | 578 | 9.25 K |
| WYY | Widepoint Corp | 5.78 | 60.99 M | 0.28 | 5.09 | 71.79 K | 414.96 K |
| CVU | CPI Aerostructures | 9.08 | 60.29 M | 0.21 | 2.37 | 19.75 K | 179.36 K |
| FSP | Franklin Street Properties | 7.3738 | 42.86 M | 0.1034 | 1.42 | 240.3 K | 1.77 M |
| GRF | Eagle Capital Growth Fund | 3.3331 | 39.88 M | 0.0402 | 1.22 | 6.4 K | 21.33 K |
| XTNT | Xtant Medical Holdings Inc | 80.16 | 38.49 M | 2.16 | 2.77 | 522 | 41.84 K |
| AGIG | AGIG | 25.00 | 36.22 M | 2.50 | 11.11 | 1.55 K | 38.83 K |
| MXC | Mexco Energy Corp | 5.7274 | 21.55 M | 0.1648 | 2.96 | 6.6 K | 37.8 K |
| REED | Reed's, Inc. | 1233.3157 | 14.94 M | 37.4606 | 3.13 | 76 | 93.73 K |
| CVR | Chicago Rivet & Machine Company | 17.1071 | 8.99 M | 0.2893 | 1.72 | 1.9 K | 32.5 K |
| TOVX | Theriva Biologics Inc | 13650.00 | 7.08 M | 175.00 | 1.3 | 3 | 40.95 K |
| DSS | Document Security Systems | 5110.1401 | 4.25 M | 124.6377 | 2.5 | 55 | 281.06 K |
| MPU | Mega Matrix Corp | 3.9569 | 4.17 M | 0.0317 | 0.81 | 8.5 K | 33.63 K |
| TPHS | Trinity Pl Hlds Inc | 4.5809 | 1.97 M | 0.1992 | 4.55 | 2.01 K | 9.2 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 4.59 | 97.61 M | 0.54 | 13.33 | 166 | 761.94 |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 12.3485 | 5.06 T | 0.2268 | 1.87 | 664.24 M | 8.2 B |
| GOOGL | Alphabet Inc Class A | 20.052 | 3.53 T | 0.1933 | 0.97 | 91.6 M | 1.84 B |
| GOOG | Alphabet Inc Class C | 19.9582 | 3.5 T | 0.1924 | 0.97 | 92.04 M | 1.84 B |
| AMZN | Amazon.com Inc | 13.445 | 2.93 T | 0.2675 | 2.03 | 45.49 M | 611.67 M |
| TSLA | Tesla Inc | 3.4007 | 1.5 T | 0.0547 | 1.63 | 56.06 M | 190.65 M |
| WMT | Walmart Inc. | 20.3564 | 999.14 B | 0.2882 | 1.44 | 19.96 M | 406.33 M |
| MU | Micron Technology | 9.1872 | 820.41 B | 0.1073 | 1.18 | 24.32 M | 223.44 M |
| ASML | ASML Holding N.V. ADR | 63.7222 | 581.15 B | 1.0901 | 1.74 | 1.66 M | 105.81 M |
| COST | Costco Wholesale | 84.6755 | 472.44 B | 1.6501 | 1.99 | 1.73 M | 146.58 M |
| CSCO | Cisco Systems Inc | 14.0888 | 386.96 B | 0.2156 | 1.55 | 34.87 M | 491.33 M |
| INTC | Intel Corp | 16.8969 | 308.96 B | 0.3579 | 2.16 | 62.49 M | 1.06 B |
| AMAT | Applied Materials | 11.2556 | 295.63 B | 0.2934 | 2.68 | 10.31 M | 116.09 M |
| AZN | Astrazeneca Plc ADR | 31.4845 | 289.65 B | 0.394 | 1.27 | 1.91 M | 60.02 M |
| LRCX | Lam Research Corp | 3.6099 | 278.3 B | 0.0569 | 1.6 | 23.73 M | 85.64 M |
| TXN | Texas Instruments | 24.8491 | 274.75 B | 0.6195 | 2.56 | 15.25 M | 378.87 M |
| PANW | Palo Alto Networks Inc | 8.8517 | 267.11 B | 0.2884 | 3.37 | 3.99 M | 35.32 M |
| NFLX | Netflix Inc | 3.0999 | 259.77 B | 0.6089 | 24.44 | 1.15 B | 3.56 B |
| KLAC | K L A-Tencor Corp | 34.1392 | 199.34 B | 0.8966 | 2.7 | 2.31 M | 78.76 M |
| PEP | Pepsico Inc | 57.0452 | 195.7 B | 0.4884 | 0.86 | 6.67 M | 380.54 M |
| ADI | Analog Devices | 32.8727 | 190.58 B | 0.5828 | 1.8 | 2.37 M | 77.95 M |
| QCOM | Qualcomm Inc | 45.77 | 185.68 B | 0.5393 | 1.19 | 9.92 M | 454.03 M |
| TMUS | T-Mobile US | 18.6253 | 179.1 B | 0.4302 | 2.36 | 6.02 M | 112.07 M |
| MRVL | Marvell Technology Inc | 8.9038 | 138.91 B | 0.1221 | 1.39 | 6.16 M | 54.87 M |
| VRTX | Vertex Pharmaceutic | 83.53 | 138.91 B | 1.20 | 1.46 | 3.54 M | 295.92 M |
| IBKR | Interactive Brokers | 3.666 | 132.2 B | 0.0648 | 1.8 | 1.2 M | 4.4 M |
| SBUX | Starbucks Corporation | 23.7495 | 125.35 B | 0.2999 | 1.28 | 11.33 M | 269.01 M |
| ADP | Automatic Data Processing, Inc. | 43.3837 | 120.58 B | 0.5622 | 1.31 | 1.44 M | 62.68 M |
| BKNG | Booking Holdings Inc | 27.5788 | 118.44 B | 0.4508 | 1.66 | 11.7 M | 322.67 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.8668 | 115.57 B | 0.9264 | 2.9 | 2.61 M | 85.84 M |
| STX | Seagate Technology | 20.3085 | 115.15 B | 0.6876 | 3.5 | 4.75 M | 96.39 M |
| MAR | Marriot International | 36.6304 | 110.28 B | 0.4724 | 1.31 | 1.74 M | 63.9 M |
| WDC | Western Digital Cp | 32.5856 | 108.25 B | 1.6709 | 5.4 | 4.6 M | 149.93 M |
| EQIX | Equinix Inc | 162.172 | 103.94 B | 4.2648 | 2.7 | 846 K | 137.2 M |
| ADBE | Adobe Systems Inc | 44.87 | 92.12 B | 0.34 | 0.76 | 2.17 M | 97.26 M |
| CDNS | Cadence Design Systems, Inc. | 12.67 | 91 B | 0.11 | 0.88 | 1.22 M | 15.45 M |
| INTU | Intuit Inc | 57.5665 | 90.98 B | 1.0077 | 1.78 | 1.69 M | 97.15 M |
| MNST | Monster Beverage Cp | 9.4483 | 88.82 B | 0.1833 | 1.98 | 8.21 M | 77.6 M |
| SNPS | Synopsys Inc | 34.39 | 88.14 B | 0.49 | 1.45 | 566.38 K | 19.48 M |
| CMCSA | Comcast Corporation | 14.1655 | 87.89 B | 0.1489 | 1.06 | 25.52 M | 361.45 M |
| MDLZ | Mondelez Intl Inc | 24.0365 | 84.23 B | 0.2489 | 1.05 | 13.46 M | 323.52 M |
| NTES | Netease Inc ADR | 8.496 | 81.98 B | 0.1779 | 2.14 | 2.33 M | 19.83 M |
| ROST | Ross Stores Inc | 28.0274 | 76.65 B | 0.308 | 1.11 | 4 M | 112.15 M |
| ORLY | O'Reilly Automotive | 6.758 | 71.92 B | 0.126 | 1.9 | 20.5 M | 138.56 M |
| AEP | American Electric Power Company | 31.6946 | 69.61 B | 0.169 | 0.54 | 2.66 M | 84.3 M |
| MPWR | Monolithic Power Sys | 19.9322 | 66.21 B | 0.9304 | 4.9 | 396.3 K | 7.9 M |
| NXPI | Nxp Semiconductors | 23.6399 | 65.93 B | 0.8576 | 3.76 | 12.81 M | 302.72 M |
| FAST | Fastenal Company | 8.7908 | 62.92 B | 0.0965 | 1.11 | 4.55 M | 40 M |
| NDAQ | Nasdaq Inc | 7.7162 | 61.5 B | 0.0868 | 1.14 | 4.85 M | 37.44 M |
| GRMN | Garmin Ltd | 22.5852 | 55.62 B | 0.6118 | 2.78 | 804.7 K | 18.17 M |
| ADSK | Autodesk Inc | 37.26 | 54.36 B | 1.02 | 2.81 | 2.62 M | 97.52 M |
| EBAY | Ebay Inc | 19.5951 | 54.23 B | 0.3211 | 1.67 | 30.12 M | 590.29 M |
| MSTR | Strategy | 9.788 | 51.25 B | 0.171 | 1.78 | 977.03 K | 9.56 M |
| FANG | Diamondback Energy | 21.1314 | 49.71 B | 0.3921 | 1.89 | 107.1 K | 2.26 M |
| FITB | Fifth Third Bancorp | 10.7441 | 48.97 B | 0.1435 | 1.35 | 8.09 M | 86.96 M |
| EXC | Exelon Corp | 16.4878 | 47.12 B | 0.0894 | 0.55 | 7.18 M | 118.32 M |
| TRI | Thomson Reuters Corporation Common Shares | 22.9935 | 46.99 B | 0.155 | 0.68 | 692.9 K | 15.93 M |
| ROP | Roper Industries | 114.9335 | 46.99 B | 1.3538 | 1.19 | 420.17 K | 48.29 M |
| WDAY | Workday Inc | 59.44 | 45.52 B | 1.29 | 2.22 | 1.03 M | 60.96 M |
| TTWO | Take-Two Interactive Software | 15.32 | 42 B | 0.26 | 1.73 | 962.36 K | 14.74 M |
| PAYX | Paychex Inc | 24.2365 | 41.36 B | 0.3295 | 1.38 | 2.49 M | 60.27 M |
| UAL | United Airlines Holdings Inc | 31.10 | 39.17 B | 0.95 | 3.15 | 7.48 M | 232.58 M |
| TER | Teradyne Inc | 13.6637 | 38.31 B | 0.2577 | 1.92 | 2.44 M | 33.39 M |
| NBIS | Nebius Group N.V. | 20.36 | 36.43 B | 0.29 | 1.44 | 2.01 M | 40.92 M |
| ACGL | Arch Capital Grp Ltd | 16.7612 | 35.53 B | 0.3043 | 1.85 | 1.01 M | 16.92 M |
| ESLT | Elbit Systems Ltd | 34.5434 | 34.69 B | 0.3267 | 0.95 | 1.2 K | 41.45 K |
| NTAP | Netapp Inc | 25.6567 | 34.57 B | 0.6093 | 2.43 | 8.39 M | 215.35 M |
| FISV | Fiserv Inc | 21.1274 | 33.69 B | 0.1436 | 0.68 | 1.76 M | 37.29 M |
| STLD | Steel Dynamics Inc | 10.797 | 33.58 B | 0.0831 | 0.78 | 3.11 M | 33.6 M |
| MCHP | Microchip Technology | 13.2725 | 32.76 B | 0.2587 | 1.99 | 2.77 M | 36.8 M |
| ILMN | Illumina Inc | 60.7393 | 32.49 B | 7.1206 | 13.28 | 7.19 M | 437.01 M |
| NTRS | Northern Trust Corp | 37.8941 | 32.22 B | 0.3656 | 0.97 | 1.4 M | 52.86 M |
| HBAN | Huntington Bcshs | 4.3273 | 31.92 B | 0.049 | 1.15 | 13.09 M | 56.66 M |
| RYAAY | Ryanair Hlds Plc ADR | 16.0888 | 31.7 B | 0.1095 | 0.69 | 390.76 K | 6.29 M |
| EXPE | Expedia Group Inc | 59.4319 | 30.11 B | 0.7962 | 1.36 | 2.02 M | 120.18 M |
| CPRT | Copart Inc | 4.27 | 29.92 B | 0.12 | 2.89 | 8.33 M | 35.57 M |
| CINF | Cincinnati Financial | 33.3622 | 29.15 B | 0.4729 | 1.44 | 627.5 K | 20.93 M |
| KHC | Kraft Heinz Company | 29.529 | 28.7 B | 0.3172 | 1.09 | 2.33 M | 68.73 M |
| ULTA | Ulta Beauty Inc | 86.46 | 28.41 B | 1.62 | 1.91 | 1.07 M | 92.64 M |
| FLEX | Flextronics Intl Ltd | 4.9607 | 28.11 B | 0.0946 | 1.94 | 2.43 M | 12.07 M |
| TCOM | Trip.com Group Ltd ADR | 10.693 | 27.76 B | 0.1691 | 1.61 | 2.08 M | 22.26 M |
| BIDU | Baidu Inc ADR | 87.85 | 27.14 B | 2.19 | 2.56 | 3.98 M | 349.45 M |
| ON | On Semiconductor | 7.52 | 27.1 B | 0.10 | 1.35 | 5.77 M | 43.36 M |
| VRSK | Verisk Analytics Inc | 57.0762 | 26.55 B | 0.6578 | 1.17 | 609.1 K | 34.77 M |
| FWONA | Liberty Media F1 Series A | 19.7567 | 26.44 B | 0.1341 | 0.68 | 914.02 K | 18.06 M |
| DLTR | Dollar Tree Inc | 48.20 | 26.42 B | 0.49 | 1.03 | 1.52 M | 73.03 M |
| CASY | Casey's General Stor | 52.094 | 25.82 B | 1.9825 | 3.96 | 274.51 K | 14.3 M |
| FCNCA | First Citizens Bancs | 175.5502 | 25.68 B | 3.4142 | 1.98 | 8.9 K | 1.56 M |
| UTHR | United Therapeutic | 61.66 | 25.07 B | 0.50 | 0.82 | 771.12 K | 47.55 M |
| AXON | Axon Enterprise Inc | 8.14 | 24.64 B | 0.16 | 2.01 | 314.7 K | 2.56 M |
| PFG | Principal Financial Group Inc | 22.3863 | 24.63 B | 0.4762 | 2.17 | 1.49 M | 33.41 M |
| INCY | Incyte Corp | 22.67 | 24.52 B | 1.21 | 5.64 | 983.11 K | 22.29 M |
| LPLA | Lpl Financial Hld | 28.4196 | 24.02 B | 0.4481 | 1.6 | 464.6 K | 13.2 M |
| VTRS | Viatris Inc | 23.1961 | 23.95 B | 0.235 | 1.02 | 4.43 M | 102.77 M |
| TROW | T Rowe Price Group | 47.9621 | 23.66 B | 0.8173 | 1.73 | 1.04 M | 49.82 M |
| PTC | Ptc Inc | 22.44 | 21.35 B | 0.54 | 2.47 | 822.97 K | 18.47 M |
| ENTG | Entegris Inc | 9.2203 | 21.17 B | 0.2872 | 3.22 | 974.81 K | 8.99 M |
| EVRG | Evergy Inc | 21.2533 | 20.39 B | 0.2734 | 1.3 | 689.1 K | 14.65 M |
| ALNY | Alnylam Pharmaceuticals | 24.01 | 20.31 B | 0.34 | 1.44 | 375.3 K | 9.01 M |
| SBAC | SBA Communications | 70.595 | 19.99 B | 0.3669 | 0.52 | 1.21 M | 85.62 M |
| WWD | Woodward Inc | 31.7834 | 19.73 B | 0.5221 | 1.67 | 703.21 K | 22.35 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 44.9918 | 1.28 T | 0.5785 | 1.3 | 4.01 M | 180.62 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 159980.00 | 1.25 T | 2638.00 | 1.68 | 471 | 75.35 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 106.68 | 1.25 T | 1.66 | 1.58 | 4.08 M | 435.55 M |
| WMT | Walmart Stores | 20.4051 | 999.14 B | 0.2889 | 1.44 | 19.96 M | 407.3 M |
| JPM | JP Morgan Chase & Company | 34.1894 | 908.4 B | 0.582 | 1.73 | 20.57 M | 703.22 M |
| V | Visa Inc | 37.7609 | 790.59 B | 0.4855 | 1.3 | 6.33 M | 238.85 M |
| JNJ | Johnson & Johnson | 59.5726 | 675.92 B | 0.4322 | 0.73 | 8.98 M | 535.09 M |
| XOM | Exxon Mobil Corporation | 57.4064 | 670.91 B | 0.7778 | 1.37 | 15.57 M | 893.88 M |
| MA | Mastercard Inc | 49.1897 | 573.97 B | 0.8235 | 1.7 | 3.57 M | 175.54 M |
| ABBV | Abbvie Inc | 26.9872 | 519.48 B | 0.562 | 2.13 | 9.38 M | 253.15 M |
| CVX | Chevron Corp | 68.3536 | 412.09 B | 0.5295 | 0.78 | 6.75 M | 461.06 M |
| PG | Procter & Gamble Company | 60.1525 | 390.92 B | 0.8308 | 1.4 | 12.68 M | 763.02 M |
| MRK | Merck & Company | 30.904 | 364.98 B | 0.4512 | 1.48 | 18.5 M | 571.75 M |
| GE | General Electric Company | 82.896 | 350.6 B | 0.5784 | 0.7 | 13.67 M | 1.13 B |
| BAC | Bank of America Corporation | 9.4338 | 349.7 B | 0.2736 | 2.99 | 176.82 M | 1.67 B |
| NVS | Novartis Ag ADR | 41.2172 | 308.34 B | 0.349 | 0.85 | 1.66 M | 68.55 M |
| HSBC | HSBC Holdings Plc ADR | 26.4499 | 307.37 B | 0.1662 | 0.63 | 918.4 K | 24.29 M |
| PM | Philip Morris International Inc | 49.7368 | 302.76 B | 0.4144 | 0.84 | 4.27 M | 212.58 M |
| MS | Morgan Stanley | 15.5941 | 293.53 B | 0.6495 | 4.35 | 23.44 M | 365.49 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.77 | 275.62 B | 1.15 | 1.78 | 2.44 M | 160.65 M |
| SAP | SAP Ag ADR | 59.6378 | 269.78 B | 0.5929 | 1 | 1.68 M | 99.97 M |
| CAT | Caterpillar Inc | 60.6815 | 267.5 B | 1.0029 | 1.68 | 12.93 M | 784.76 M |
| TMO | Thermo Fisher Scientific Inc | 77.1644 | 266.1 B | 0.6602 | 0.86 | 2.57 M | 198.2 M |
| GS | Goldman Sachs Group | 111.79 | 262.53 B | 2.6747 | 2.45 | 3.7 M | 413.42 M |
| WFC | Wells Fargo & Company | 25.6782 | 257.44 B | 0.2767 | 1.09 | 19.88 M | 510.56 M |
| TM | Toyota Motor Corp Ltd | 82.7846 | 252.97 B | 0.5204 | 0.63 | 705.46 K | 58.4 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.2008 | 243.69 B | 0.0317 | 0.76 | 7.73 M | 32.48 M |
| BML-PL | Bank of America Corporation | 12.0698 | 237.7 B | 0.0911 | 0.76 | 33.06 K | 399.04 K |
| IBM | International Business Machines | 110.9444 | 231.11 B | 2.1887 | 2.01 | 6.59 M | 730.65 M |
| BML-PJ | Bank of America Corporation | 12.7318 | 227.78 B | 0.0937 | 0.74 | 26.65 K | 339.25 K |
| AXP | American Express Company | 56.3521 | 216.9 B | 0.66 | 1.19 | 4.78 M | 269.36 M |
| DIS | Walt Disney Company | 55.591 | 205.84 B | 0.5152 | 0.94 | 6.26 M | 348.04 M |
| C | Citigroup Inc | 34.2134 | 202.38 B | 0.9647 | 2.9 | 28.84 M | 986.64 M |
| TTE | Totalenergies Se ADR | 16.9908 | 192.94 B | 0.3582 | 2.15 | 1.19 M | 20.21 M |
| ABT | Abbott Laboratories | 28.948 | 191.31 B | 0.249 | 0.87 | 5.29 M | 153.17 M |
| BLK | Blackrock Inc | 188.0924 | 188.73 B | 6.5022 | 3.58 | 987.12 K | 185.67 M |
| DE | Deere & Company | 66.5256 | 185.41 B | 0.7533 | 1.15 | 2.49 M | 165.74 M |
| WELL | Welltower Inc | 43.8463 | 181.69 B | 0.4474 | 1.03 | 1.61 M | 70.74 M |
| SAN | Banco Santander ADR | 3.8698 | 181.09 B | 0.1694 | 4.58 | 9.31 M | 36.05 M |
| CRM | Salesforce.com Inc | 40.4856 | 175.69 B | 0.749 | 1.88 | 4.12 M | 166.61 M |
| COP | ConocoPhillips | 37.7355 | 162.89 B | 0.2547 | 0.68 | 7.52 M | 283.86 M |
| SCHW | The Charles Schwab Corp | 14.164 | 160.88 B | 0.1451 | 1.04 | 9.39 M | 133.02 M |
| ACN | Accenture Plc | 60.0969 | 152.71 B | 1.0712 | 1.81 | 3.29 M | 197.47 M |
| BX | Blackstone Inc | 10.1558 | 152.38 B | 0.0552 | 0.55 | 6.13 M | 62.24 M |
| T | American Telephone and Telegraph Inc. | 13.9231 | 147.8 B | 0.0964 | 0.7 | 25.11 M | 349.59 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.7372 | 145.69 B | 0.1999 | 4.41 | 2.3 M | 10.92 M |
| UL | Unilever Plc ADR | 32.1916 | 143.13 B | 0.6337 | 2.01 | 724.61 K | 23.33 M |
| CB | Chubb Ltd | 66.3639 | 141.03 B | 0.5383 | 0.82 | 2.28 M | 151.47 M |
| LMT | Lockheed Martin Corp | 67.4385 | 139.32 B | 0.8407 | 1.26 | 2.49 M | 167.87 M |
| ETN | Eaton Corp | 41.4537 | 137.61 B | 0.9052 | 2.23 | 3.77 M | 156.16 M |
| BA | Boeing Company | 74.3686 | 137.39 B | 1.0458 | 1.43 | 3.13 M | 232.83 M |
| PGR | Progressive Corp | 17.0423 | 134.27 B | 0.2425 | 1.44 | 2.4 M | 40.94 M |
| BTI | British American Tobacco Industries ADR | 24.5839 | 130.68 B | 0.2874 | 1.18 | 597 K | 14.68 M |
| LOW | Lowe's Companies | 30.2611 | 130.09 B | 0.2547 | 0.85 | 8.8 M | 266.31 M |
| MDT | Medtronic Inc | 33.8123 | 129.95 B | 0.3846 | 1.15 | 3.31 M | 111.89 M |
| BMY | Bristol-Myers Squibb Company | 27.6513 | 128.37 B | 0.2419 | 0.88 | 8.82 M | 243.78 M |
| MO | Altria Group | 17.5468 | 126.99 B | 0.1235 | 0.71 | 9.68 M | 169.84 M |
| PLD | Prologis Inc | 28.4678 | 126.49 B | 0.2919 | 1.04 | 2.58 M | 73.55 M |
| IBN | Icici Bank Ltd ADR | 7.2275 | 125.23 B | 0.1471 | 2.08 | 8.76 M | 63.31 M |
| SYK | Stryker Corp | 55.5292 | 123.45 B | 0.6755 | 1.23 | 1.33 M | 73.84 M |
| PH | Parker-Hannifin Corp | 70.5669 | 121.72 B | 0.845 | 1.21 | 959.7 K | 67.72 M |
| COF | Capital One Financial Corp | 44.4151 | 117.8 B | 0.7726 | 1.77 | 5.03 M | 223.61 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.6628 | 117.8 B | 0.1651 | 3.67 | 28.22 M | 131.58 M |
| BP | BP Plc ADR | 19.7591 | 114.82 B | 0.2232 | 1.14 | 6.62 M | 130.73 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.3411 | 110.91 B | 0.2661 | 2.64 | 11.22 M | 116.04 M |
| MPC | Marathon Petroleum Corp | 27.9281 | 106.07 B | 0.5343 | 1.95 | 5.27 M | 147.3 M |
| NOW | Servicenow Inc | 37.33 | 103.39 B | 0.66 | 1.8 | 1.93 M | 72.22 M |
| GSK | Glaxosmithkline Plc ADR | 26.9113 | 102.69 B | 0.2474 | 0.93 | 4.2 M | 113.01 M |
| GD | General Dynamics Corp | 50.4765 | 99.29 B | 0.5492 | 1.1 | 1.72 M | 86.77 M |
| ICE | Intercontinental Exchange | 26.8616 | 98.56 B | 0.3618 | 1.37 | 2.3 M | 61.8 M |
| MMM | 3M Company | 60.1702 | 97.85 B | 0.8909 | 1.5 | 3.84 M | 230.99 M |
| VLO | Valero Energy Corp | 23.2184 | 97.81 B | 0.4912 | 2.16 | 11.22 M | 260.6 M |
| PSX | Phillips 66 | 38.9427 | 97.79 B | 1.0953 | 2.89 | 5.32 M | 207.12 M |
| GLW | Corning Inc | 9.427 | 96.59 B | 0.2225 | 2.42 | 11.49 M | 108.28 M |
| ING | ING Groep N.V. ADR | 4.3547 | 94.78 B | 0.1479 | 3.52 | 6.33 M | 27.57 M |
| USB | U.S. Bancorp | 21.2125 | 94.65 B | 0.2262 | 1.08 | 10.66 M | 226.04 M |
| BN | Brookfield Corporation | 7.1393 | 94.63 B | 0.0485 | 0.68 | 3.22 M | 23 M |
| UPS | United Parcel Service | 53.1078 | 94.56 B | 0.3044 | 0.58 | 3.73 M | 198.08 M |
| EMR | Emerson Electric Company | 38.6135 | 93.84 B | 0.6006 | 1.58 | 4.64 M | 179.33 M |
| KKR | KKR & Co. LP | 13.4294 | 93.14 B | 0.2767 | 2.1 | 1.97 M | 26.51 M |
| ELV | Elevance Health Inc | 57.2924 | 92.83 B | 0.8924 | 1.58 | 1.73 M | 99.27 M |
| PNC | PNC Bank | 45.269 | 91.77 B | 1.2124 | 2.75 | 4.87 M | 220.68 M |
| RCL | Royal Caribbean Cruises Ltd | 29.0362 | 90.9 B | 0.6072 | 2.14 | 2.45 M | 71.28 M |
| AMT | American Tower Corp | 60.6003 | 88.29 B | 0.6512 | 1.09 | 1.59 M | 96.44 M |
| PWR | Quanta Services | 27.144 | 87.87 B | 0.1477 | 0.55 | 1.75 M | 47.4 M |
| ECL | Ecolab Inc | 72.4804 | 85.83 B | 0.6661 | 0.93 | 1.32 M | 95.89 M |
| JCI | Johnson Controls Intl | 17.4197 | 85.48 B | 0.1459 | 0.84 | 2.19 M | 38.21 M |
| WMB | Williams Companies | 18.8671 | 84.34 B | 0.1587 | 0.85 | 4.68 M | 88.23 M |
| NGG | National Grid Transco Plc ADR | 29.5139 | 84.07 B | 0.5372 | 1.85 | 513.6 K | 15.16 M |
| TRV | The Travelers Companies Inc | 64.843 | 82.12 B | 1.3291 | 2.09 | 3.45 M | 223.4 M |
| ITW | Illinois Tool Works Inc | 46.473 | 81.86 B | 1.4662 | 3.26 | 3.1 M | 144.08 M |
| CI | Cigna Corp | 59.5976 | 80.1 B | 0.5448 | 0.92 | 1.96 M | 116.9 M |
| EOG | Eog Resources | 42.5985 | 79.47 B | 0.2184 | 0.52 | 4.44 M | 188.95 M |
| E | Eni S.P.A. ADR | 20.5453 | 78.5 B | 0.107 | 0.52 | 600 K | 12.33 M |
| SU | Suncor Energy Inc | 17.5528 | 78 B | 0.1435 | 0.82 | 5.49 M | 96.36 M |
| CL | Colgate-Palmolive Company | 44.8962 | 77.97 B | 0.3771 | 0.85 | 3.78 M | 169.92 M |
| NOC | Northrop Grumman Corp | 57.1548 | 77.94 B | 0.5676 | 1 | 1.09 M | 62.04 M |
| BCS | Barclays Plc ADR | 11.436 | 76.79 B | 0.2435 | 2.18 | 2.8 M | 31.97 M |
| RSG | Republic Services | 25.5511 | 75.43 B | 0.218 | 0.86 | 1.28 M | 32.77 M |
| GM | General Motors Company | 22.2016 | 75.3 B | 0.4463 | 2.05 | 8.45 M | 187.7 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 13.1953 | 151.55 M | 0.0791 | 0.6 | 1.15 K | 15.15 K |
| CDR | Condor Energies Inc | 5.20 | 1.10 | 26.83 | 30.97 K | 161.04 K | |
| SOIL | Saturn Oil and Gas Inc | 3.20 | 0.40 | 14.29 | 5.8 K | 18.56 K | |
| ORIO | ORIO | 58.7755 | 5.8775 | 11.11 | 73.76 K | 4.34 M | |
| CRRX | Carerx Corp | 11.6108 | 0.7872 | 7.27 | 7.92 K | 92.02 K | |
| CLS | Celestica Inc Sv | 8.30 | 0.47 | 6 | 681.4 K | 5.66 M | |
| TC | Tucows Inc | 8.28 | 0.40 | 5.08 | 1.38 K | 11.38 K | |
| NOA | North American Construction Group Ltd | 3.6537 | 0.172 | 4.94 | 6.3 K | 23.02 K | |
| ESM | Euro Sun Mining Inc | 4.1777 | 0.1816 | 4.54 | 8.59 K | 35.9 K | |
| FSZ | Fiera Capital Corp | 3.8297 | 0.1323 | 3.58 | 5.7 K | 21.83 K | |
| MDI | Major Drilling Grp | 7.0469 | 0.2384 | 3.5 | 558.37 K | 3.93 M | |
| PTM | Platinum Group Metals Ltd | 122.00 | 4.00 | 3.39 | 2 K | 243.51 K | |
| BDI | Black Diamond Group Ltd | 14.0127 | 0.455 | 3.36 | 78.79 K | 1.1 M | |
| MFC | Manulife Fin | 8.2597 | 0.2511 | 3.14 | 3.53 M | 29.16 M | |
| TGO | Terago Inc | 6.96 | 0.21 | 3.11 | 5.9 K | 41.06 K | |
| DXT | Dexterra Group Inc | 14.3159 | 0.4255 | 3.06 | 8.56 K | 122.54 K | |
| PDV | Prime Dividend Corp Cl A | 3.1252 | 0.091 | 3 | 2 K | 6.24 K | |
| ADEN | Adentra Inc | 4.8087 | 0.1367 | 2.93 | 15.1 K | 72.61 K | |
| CMG | Computer Modelling Group Ltd | 6.466 | 0.1799 | 2.86 | 37.4 K | 241.83 K | |
| SLF | Sun Life Financial Inc | 16.3963 | 0.4549 | 2.85 | 1.7 M | 27.82 M | |
| CSCI | Cosciens Biopharma Inc | 18500.00 | 500.00 | 2.78 | 1 | 18.5 K | |
| HPS-A | Hammond Power Solutions Inc | 7.2527 | 0.1938 | 2.75 | 1.31 K | 9.49 K | |
| WCP | Whitecap Resources Inc | 4.706 | 0.1243 | 2.71 | 1.26 M | 5.94 M | |
| BB | Blackberry Ltd | 14.74 | 0.37 | 2.57 | 3.82 M | 56.25 M | |
| SGY | Surge Energy Inc | 12.2809 | 0.2944 | 2.46 | 25.99 K | 319.16 K | |
| IAG | IA Financial Corp Inc | 24.1733 | 0.5462 | 2.31 | 147.3 K | 3.56 M | |
| TRP | TC Energy Corp | 23.5786 | 0.5265 | 2.28 | 1.97 M | 46.36 M | |
| GSY | Goeasy Ltd | 6.9082 | 0.1487 | 2.2 | 941 | 6.5 K | |
| PXT | Parex Resources Inc | 3.1023 | 0.0648 | 2.13 | 82.8 K | 256.87 K | |
| TRZ | Transat At Inc | 5.30 | 0.11 | 2.12 | 56.53 K | 299.61 K | |
| AFN | Ag Growth International Inc | 20.1131 | 0.4142 | 2.1 | 13.6 K | 273.54 K | |
| QBR-B | Quebecor Inc | 9.0023 | 0.1825 | 2.07 | 587.6 K | 5.29 M | |
| GIL | Gildan Activewear Inc | 16.3359 | 0.3139 | 1.96 | 772 K | 12.61 M | |
| PBH | Premium Brands Holdings Corp | 12.20 | 0.2277 | 1.9 | 26.49 K | 323.17 K | |
| AETR | Aetherion Technologies Inc. | 291.60 | 5.40 | 1.89 | 4.41 K | 1.29 M | |
| WPRT | Westport Fuel Systems Inc | 291.60 | 5.40 | 1.89 | 4.41 K | 1.29 M | |
| TPX-B | Molson Coors Canada Inc | 39.5406 | 0.715 | 1.84 | 2.02 K | 79.75 K | |
| VET | Vermilion Energy Inc | 26.8116 | 0.4672 | 1.77 | 280.7 K | 7.53 M | |
| MX | Methanex Corp | 30.1363 | 0.5179 | 1.75 | 277.37 K | 8.36 M | |
| RBA | Rb Global Inc | 15.0409 | 0.2484 | 1.68 | 73.82 K | 1.11 M | |
| ET | Evertz Technologies Ltd | 3.7822 | 0.0624 | 1.68 | 1.9 K | 7.19 K | |
| DR | Medical Facilities Corp | 7.2837 | 0.1172 | 1.64 | 58.6 K | 426.83 K | |
| NA | National Bank of Canada | 21.8453 | 0.3482 | 1.62 | 1.72 M | 37.5 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.033 | 0.1437 | 1.62 | 33.2 K | 299.89 K | |
| ACD | Accord Financial | 5.6518 | 0.0888 | 1.6 | 500 | 2.83 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 15.1238 | 0.2328 | 1.56 | 95.35 K | 1.44 M | |
| ONEX | Onex Corp | 46.2141 | 0.7105 | 1.56 | 112.08 K | 5.18 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 8.0188 | 0.1229 | 1.56 | 1.35 M | 10.81 M | |
| QBR-A | Quebecor Inc | 8.9592 | 0.1328 | 1.5 | 200 | 1.79 K | |
| PWF-PA | Power Financial Corp Pref A | 12.7324 | 0.1872 | 1.49 | 2.62 K | 33.3 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.8782 | 0.0838 | 1.45 | 449 K | 2.64 M | |
| TFII | Tfi International Inc | 15.2074 | 0.2142 | 1.43 | 407.63 K | 6.2 M | |
| WJX | Wajax Corp | 17.1531 | 0.241 | 1.43 | 128.16 K | 2.2 M | |
| CFP | Canfor Corp | 20.63 | 0.28 | 1.38 | 124.7 K | 2.57 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.3995 | 0.1794 | 1.36 | 2.01 M | 26.91 M | |
| DII-B | Dorel Industries Inc | 13.4746 | 0.1797 | 1.35 | 61.71 K | 831.5 K | |
| CJT | Cargojet Inc | 8.0445 | 0.1054 | 1.33 | 271.4 K | 2.18 M | |
| L | Loblaw CO | 6.30 | 0.0819 | 1.32 | 3.33 M | 20.95 M | |
| RBN-UN | Blue Ribbon Income Fund | 4.7199 | 0.0613 | 1.32 | 10.49 K | 49.5 K | |
| CTC-A | Canadian Tire Corporation Limited | 50.4994 | 0.654 | 1.31 | 367.6 K | 18.56 M | |
| CSW-B | Corby Spirit and Wine Limited | 8.8935 | 0.1132 | 1.29 | 524 | 4.66 K | |
| AIM | Aimia Inc | 14.4917 | 0.1805 | 1.26 | 537.6 K | 7.79 M | |
| GWO-PG | Great West Lifeco Inc Pref G | 12.51 | 0.1554 | 1.26 | 25.89 K | 323.85 K | |
| WFG | West Fraser Timber CO Ltd | 37.8126 | 0.4583 | 1.23 | 220.4 K | 8.33 M | |
| ATRL | Atkinsrealis Group Inc | 37.3752 | 0.4503 | 1.22 | 173.29 K | 6.48 M | |
| JAG | Jaguar Mining Inc | 346.2591 | 4.1217 | 1.2 | 43.2 K | 14.96 M | |
| OTEX | Open Text Corp | 11.0199 | 0.1286 | 1.18 | 354.4 K | 3.91 M | |
| CPX | Capital Power Corp | 9.8957 | 0.1154 | 1.18 | 217.09 K | 2.15 M | |
| CSW-A | Corby Spirit and Wine Limited | 9.9337 | 0.1142 | 1.16 | 7.57 K | 75.18 K | |
| TCL-B | Transcontinental Inc | 6.4087 | 0.0726 | 1.15 | 111 | 711.37 | |
| CFW | Calfrac Well Services Ltd | 620.50 | 7.00 | 1.14 | 5.82 K | 3.61 M | |
| IGM | Igm Financial Inc | 21.2112 | 0.2391 | 1.14 | 153.15 K | 3.25 M | |
| CCO | Cameco Corp | 16.1541 | 0.1813 | 1.14 | 1.6 M | 25.9 M | |
| DSG | Descartes Sys | 9.96 | 0.11 | 1.12 | 9.55 K | 95.09 K | |
| GWO | Great-West Lifeco Inc | 14.1849 | 0.1561 | 1.11 | 286.17 K | 4.06 M | |
| BHC | Bausch Health Companies Inc | 76.95 | 0.84 | 1.1 | 301.58 K | 23.21 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.8766 | 0.1385 | 1.09 | 104.44 K | 1.34 M | |
| AAV | Advantage Oil & Gas Ltd | 3.80 | 0.04 | 1.06 | 458.72 K | 1.74 M | |
| REI-UN | RioCan Real Estate Investment Trust | 13.5963 | 0.1419 | 1.05 | 527.05 K | 7.17 M | |
| MRU | Metro Inc | 17.862 | 0.1838 | 1.04 | 1.11 M | 19.83 M | |
| WSP | WSP Global Inc | 17.8195 | 0.1801 | 1.02 | 48.66 K | 867.19 K | |
| SRV-UN | SIR Royalty Income Fund | 4.6234 | 0.0463 | 1.01 | 5.82 K | 26.9 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.1272 | 0.0804 | 1 | 17.56 K | 142.74 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 15.12 | 0.1481 | 0.99 | 5.71 K | 86.32 K | |
| TOU | Tourmaline Oil Corp | 24.2517 | 0.2345 | 0.98 | 102.2 K | 2.48 M | |
| CSH-UN | Chartwell Retirement Residences | 6.0237 | 0.058 | 0.97 | 311.09 K | 1.87 M | |
| BTE | Baytex Energy Corp | 30.8159 | 0.295 | 0.97 | 433.58 K | 13.36 M | |
| PPL | Pembina Pipeline Corp | 13.8508 | 0.127 | 0.93 | 371.85 K | 5.15 M | |
| LNR | Linamar Corp | 20.0161 | 0.1835 | 0.93 | 160.31 K | 3.21 M | |
| SU | Suncor Energy Inc | 18.0014 | 0.1622 | 0.91 | 4.39 M | 79.05 M | |
| BNE | Bonterra Energy Corp | 31.6384 | 0.2844 | 0.91 | 73.08 K | 2.31 M | |
| AQN | Algonquin Power and Utilities Corp | 4.0367 | 0.0359 | 0.9 | 546.95 K | 2.21 M | |
| IMO | Imperial Oil | 29.6542 | 0.2498 | 0.85 | 849.36 K | 25.19 M | |
| SAP | Saputo Inc | 19.4888 | 0.1632 | 0.84 | 338.6 K | 6.6 M | |
| WTE | Westshore Terminals Investment Corp | 15.5149 | 0.1274 | 0.83 | 78.13 K | 1.21 M | |
| ACQ | Autocanada Inc | 18.2947 | 0.1497 | 0.83 | 18.04 K | 330.02 K | |
| GEI | Gibson Energy Inc | 10.9114 | 0.086 | 0.79 | 95.51 K | 1.04 M | |
| BYD | Boyd Group Services Inc | 17.55 | 0.1382 | 0.79 | 4.6 K | 80.73 K | |
| CGI | CDN General Inv | 10.0315 | 0.0782 | 0.79 | 1.98 K | 19.86 K | |
| WN | George Weston Limited | 19.9422 | 0.1537 | 0.78 | 159.51 K | 3.18 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.0635 | 258.32 B | 0.0316 | 0.63 | 1.1 K | 5.57 K |
| MBGAF | Mercedes-Benz Group AG | 35.7348 | 43.98 B | 0.8649 | 2.48 | 88 K | 3.14 M |
| LNWO | Light & Wonder, Inc. | 8.23 | 6.04 B | 0.24 | 3 | 432.6 K | 3.56 M |
| HOS | Hornbeck Offshore Services, Inc | 22.33 | 1.76 B | 0.78 | 3.62 | 1.29 M | 28.75 M |
| NTPIF | Nam Tai Property Inc. | 12.06 | 262.33 M | 0.22 | 1.86 | 474.97 K | 5.73 M |
| ORBT | Orbit International Corporation | 3.4746 | 8.53 M | 0.0481 | 1.4 | 19.2 K | 66.71 K |
| SEII | Sharing Economy International Inc | 670.00 | 1.29 M | 14.00 | 2.13 | 90 | 60.3 K |
| EARI | Entertainment Arts Research Inc | 6.00 | 1.11 M | 1.00 | 20 | 420 | 2.52 K |
| SPRV | Web To Door Inc | 900.0005 | 390.37 K | 150.00 | 20 | 13 | 11.7 K |
| ZVOI | Zovio Inc | 10.54 | 137.92 K | 0.46 | 4.56 | 209.03 K | 2.2 M |
| KALY | Kali Inc | 4.80 | 101.82 K | 0.22 | 4.8 | 14.53 K | 69.74 K |
| VRSEF | Verisante Technology Inc | 5.03 | 92.27 K | 0.19 | 3.93 | 2.05 K | 10.31 K |
| LOTE | Lot78 Inc | 244.7745 | 17.28 K | 160.8911 | 191.8 | 11.48 K | 2.81 M |
| XDSL | mPhase Technologies Inc | 15.50 | 16.8 K | 3.50 | 29.17 | 750 | 11.62 K |
| STTO | SITO Mobile Ltd. | 7.20 | 5.13 K | 0.20 | 2.86 | 10.08 K | 72.57 K |
| CBKCQ | Christopher & Banks Corporation | 6.73 | 3.86 K | 0.45 | 7.17 | 222.64 K | 1.5 M |
| NSLPQ | New Source Energy Partners L.P | 20.80 | 3.75 K | 0.25 | 1.22 | 49.83 K | 1.04 M |
| PRXIQ | Premier Exhibitions Inc | 26.30 | 491 | 0.20 | 0.77 | 2.9 K | 76.4 K |
| ONCI | On4 Communications Inc | 283.50 | 60.75 | 27.27 | 26.02 K | 7.38 M | |
| TBEV | High Performance Beverages Company | 33.00 | 6.90 | 26.44 | 321 | 10.59 K | |
| ESINQ | ITT Educational Services Inc | 15.07 | 0.60 | 4.15 | 510.89 K | 7.7 M | |
| SOGFF | Strategic Oil & Gas Ltd | 22.80 | 0.40 | 1.79 | 345 | 7.87 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 105.00 | 59.03 M | 15.00 | 16.67 | 47 | 4.93 K |
| IMR | iMetal Resources Inc | 50.00 | 25.00 | 100 | 21 | 1.05 K | |
| KIP | Kiplin Metals Inc | 9.45 | 2.70 | 40 | 2.58 K | 24.38 K | |
| CTEK | CLEANTEK Industries Inc | 22.9412 | 6.4706 | 39.29 | 257 | 5.9 K | |
| KGS | Kingman Minerals Ltd | 6.50 | 1.00 | 18.18 | 955 | 6.21 K | |
| EMR | Emgold Mining Corporation | 3.50 | 0.50 | 16.67 | 55 K | 192.5 K | |
| PLAN | Progressive Planet Solutions Inc | 40.50 | 4.50 | 12.5 | 3.6 K | 145.8 K | |
| CPAU | CopAur Minerals Inc | 9.00 | 1.00 | 12.5 | 37 | 333 | |
| PDQ | Paradigm Gold Corporation | 10.50 | 1.00 | 10.53 | 200 | 2.1 K | |
| NZ | New Zealand Energy Corp | 3.60 | 0.30 | 9.09 | 23 K | 82.8 K | |
| DSY | Destiny Media Technologies Inc | 4.10 | 0.30 | 7.89 | 5.9 K | 24.19 K | |
| SMN | Sun Summit Minerals Corp | 6.30 | 0.45 | 7.69 | 756 | 4.76 K | |
| CAMB | Cambria Gold Mines Inc. | 42.00 | 3.00 | 7.69 | 8.9 K | 373.8 K | |
| KTN | Kootenay Silver Inc | 7.50 | 0.40 | 5.63 | 2.8 K | 21 K | |
| MBO | Mobio Technologies Inc | 8.00 | 0.40 | 5.26 | 875 | 7 K | |
| NEXM | NexMetals Mining Corp. | 27.00 | 1.00 | 3.85 | 773 | 20.87 K | |
| TIE | Coloured Ties Capital Inc. | 10.6765 | 0.3236 | 3.13 | 11.07 K | 118.24 K | |
| FP | FP Newspapers Inc | 3.4103 | 0.0953 | 2.87 | 9.67 K | 32.97 K | |
| REX | Orex Minerals Inc | 4.60 | 0.10 | 2.22 | 14.54 K | 66.88 K | |
| MVI-H | Monitor Ventures Inc | 14.25 | 0.25 | 1.79 | 1.05 K | 15.02 K | |
| RET-A | Reitmans (Canada) Limited | 6.505 | 0.0603 | 0.94 | 241.13 K | 1.57 M |