Gainer Valuations for 25 April 2013 from 00:00:00 until 23:59:59
Gainer Valuations for 25 April 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 29.8571 | 58.19 B | 0.414 | 1.41 | 293.8 K | 8.77 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.0727 | 3.74 B | 0.0933 | 0.72 | 24.49 K | 320.15 K |
| SEB | Seaboard Corporation | 2654.2173 | 3.61 B | 14.4553 | 0.55 | 600 | 1.59 M |
| CET | Central Securities Corp | 9.4895 | 1.67 B | 0.0791 | 0.84 | 35.5 K | 336.88 K |
| USAS | Americas Silver Corp | 14.70 | 1.02 B | 1.20 | 8.89 | 30.44 K | 447.51 K |
| JOB | General Employment Enterprises | 3.14 | 624.29 M | 0.20 | 6.8 | 453 | 1.42 K |
| OBE | Obsidian Energy Ltd | 53.9863 | 605.97 M | 1.2882 | 2.44 | 424.57 K | 22.92 M |
| GORO | Gold Resource Corp | 7.6721 | 588.21 M | 0.0833 | 1.1 | 532.35 K | 4.08 M |
| CIX | Compx International Inc | 7.0649 | 543.45 M | 0.5179 | 7.91 | 21.16 K | 149.46 K |
| GTE | Gran Tierra Energy Inc | 57.80 | 334.69 M | 4.60 | 8.65 | 95.75 K | 5.53 M |
| FRD | Friedman Industries Inc | 8.3575 | 283.61 M | 0.1298 | 1.58 | 13.3 K | 111.15 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.0762 | 272.35 M | 0.089 | 1.11 | 29.9 K | 241.48 K |
| ACU | Acme United Corp | 9.5785 | 269.44 M | 0.1709 | 1.82 | 5.6 K | 53.64 K |
| GENC | Gencor Industries IN | 4.7267 | 252.85 M | 0.0534 | 1.14 | 6.56 K | 30.99 K |
| EPM | Evolution Petroleum Corp | 4.8072 | 143.41 M | 0.0342 | 0.72 | 24.1 K | 115.85 K |
| ARMP | Armata Pharmaceuticals Inc | 980.00 | 139.43 M | 70.00 | 7.69 | 1 | 980 |
| BDL | Flanigan's Enterprises | 6.6241 | 121.04 M | 0.043 | 0.65 | 2 K | 13.25 K |
| WYY | Widepoint Corp | 5.931 | 60.99 M | 0.231 | 4.05 | 28.86 K | 171.14 K |
| CVU | CPI Aerostructures | 9.19 | 60.29 M | 0.19 | 2.11 | 23.92 K | 219.84 K |
| DIT | Amcon Distributing Company | 56.7016 | 58.53 M | 1.0126 | 1.82 | 3.5 K | 198.46 K |
| ATNM | Actinium Pharmaceuticals Inc | 155.9999 | 49.36 M | 21.00 | 15.56 | 10 | 1.56 K |
| NNVC | Nanoviricides Inc | 46.20 | 36.27 M | 0.70 | 1.54 | 1.3 K | 60.2 K |
| AGIG | AGIG | 26.25 | 36.22 M | 1.25 | 5 | 2.04 K | 53.66 K |
| COHN | Cohen & CO Inc | 11.7871 | 34.52 M | 0.9945 | 9.21 | 18.02 K | 212.4 K |
| CVM | Cel-Sci Corp | 2250.00 | 24.8 M | 150.00 | 7.14 | 670 | 1.51 M |
| CPHI | China Pharma Holdings | 22.00 | 23.7 M | 1.01 | 4.81 | 1.08 K | 23.76 K |
| UUU | Universal Security Instruments | 3.9238 | 16.02 M | 0.0926 | 2.42 | 1.1 K | 4.32 K |
| REED | Reed's, Inc. | 1210.2631 | 14.94 M | 23.0526 | 1.94 | 53 | 64.14 K |
| CVR | Chicago Rivet & Machine Company | 17.2036 | 8.99 M | 0.1585 | 0.93 | 2.3 K | 39.57 K |
| INUV | Inuvo Inc | 7.70 | 6.27 M | 0.90 | 13.24 | 1.88 K | 14.48 K |
| DSS | Document Security Systems | 5193.2314 | 4.25 M | 62.3188 | 1.21 | 20 | 103.86 K |
| OPTT | Ocean Power Tech Inc | 316.00 | 3.89 M | 16.00 | 5.33 | 12.49 K | 3.95 M |
| AUMN | Golden Minerals Company | 43.75 | 3.6 M | 0.25 | 0.57 | 23.73 K | 1.04 M |
| ITP | IT Tech Packaging Inc | 16.4692 | 1 M | 1.3974 | 9.27 | 10.74 K | 176.88 K |
| ENSV | Enservco Corpporation | 19.95 | 29.09 K | 1.20 | 6.4 | 1.93 K | 38.48 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 93.64 | 605.2 B | 2.21 | 2.42 | 270.12 K | 25.29 M |
| SI | Silver | 24.14 | 1.06 B | 1.307 | 5.72 | 76.94 K | 1.86 M |
| HG | Copper | 3.239 | 0.0785 | 2.48 | 1.23 K | 3.99 K | |
| CL | Crude Oil | 93.64 | 2.21 | 2.42 | 270.12 K | 25.29 M | |
| BZ | Brent Crude | 103.41 | 1.68 | 1.65 | 280.4 K | 29 M | |
| CPO | Palm Oil | 759.75 | 11.00 | 1.47 | 120 | 91.17 K | |
| CC | Cocoa | 2360.00 | 34.00 | 1.46 | 366 | 863.76 K | |
| FC | Feeder Cattle | 123.95 | 1.525 | 1.25 | 2.82 K | 349.42 K | |
| ZL | Soybean Oil | 49.17 | 0.50 | 1.03 | 7.02 K | 345.17 K | |
| RU | Rubber | 250.00 | 2.50 | 1.01 | 42 | 10.5 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 12.4169 | 5.06 T | 0.0888 | 0.72 | 384.84 M | 4.78 B |
| MSFT | Microsoft Corporation | 25.8459 | 3.96 T | 0.1456 | 0.57 | 110.7 M | 2.86 B |
| AMZN | Amazon.com Inc | 13.735 | 2.93 T | 0.296 | 2.2 | 122.33 M | 1.68 B |
| TSLA | Tesla Inc | 3.4667 | 1.5 T | 0.1047 | 3.11 | 41.94 M | 145.4 M |
| WMT | Walmart Inc. | 20.2432 | 999.14 B | 0.1596 | 0.79 | 17.19 M | 347.93 M |
| MU | Micron Technology | 9.2945 | 820.41 B | 0.1073 | 1.17 | 28.19 M | 261.97 M |
| ASML | ASML Holding N.V. ADR | 65.7443 | 581.15 B | 1.0902 | 1.69 | 1.38 M | 90.9 M |
| COST | Costco Wholesale | 86.1598 | 472.44 B | 1.0263 | 1.21 | 1.85 M | 159.23 M |
| CSCO | Cisco Systems Inc | 13.9068 | 386.96 B | 0.1684 | 1.23 | 40.49 M | 563.07 M |
| AMAT | Applied Materials | 11.859 | 295.63 B | 0.4358 | 3.82 | 20.83 M | 247.02 M |
| LRCX | Lam Research Corp | 3.8731 | 278.3 B | 0.2199 | 6.02 | 48.53 M | 187.98 M |
| AMGN | Amgen Inc | 76.1057 | 251.65 B | 2.6125 | 3.55 | 8.12 M | 617.97 M |
| GILD | Gilead Sciences Inc | 35.5293 | 211.94 B | 0.5941 | 1.7 | 10.86 M | 385.94 M |
| KLAC | K L A-Tencor Corp | 34.5659 | 199.34 B | 0.2536 | 0.74 | 2.46 M | 84.95 M |
| PEP | Pepsico Inc | 56.177 | 195.7 B | 0.3256 | 0.58 | 5.6 M | 314.75 M |
| VZ | Verizon Communications Inc | 27.3107 | 191.94 B | 0.7287 | 2.74 | 19.14 M | 522.8 M |
| TMUS | T-Mobile US | 19.0395 | 179.1 B | 0.2867 | 1.53 | 11.93 M | 227.13 M |
| ISRG | Intuitive Surg Inc | 53.7555 | 158.99 B | 0.7689 | 1.45 | 2.84 M | 152.71 M |
| MRVL | Marvell Technology Inc | 9.209 | 138.91 B | 0.17 | 1.88 | 6.43 M | 59.2 M |
| SBUX | Starbucks Corporation | 24.1934 | 125.35 B | 0.2679 | 1.12 | 16.61 M | 401.83 M |
| BKNG | Booking Holdings Inc | 27.9271 | 118.44 B | 0.4092 | 1.49 | 14.03 M | 391.68 M |
| CME | CME Group Inc | 35.5135 | 110.63 B | 0.5005 | 1.43 | 1.33 M | 47.15 M |
| MAR | Marriot International | 36.4292 | 110.28 B | 0.1837 | 0.51 | 2.07 M | 75.28 M |
| REGN | Regeneron Pharmaceuticals | 215.2955 | 94.76 B | 6.0888 | 2.91 | 1.06 M | 227.16 M |
| CSX | CSX Corp | 6.5481 | 94.62 B | 0.0836 | 1.29 | 19.84 M | 129.95 M |
| ADBE | Adobe Systems Inc | 45.05 | 92.12 B | 0.38 | 0.85 | 2.13 M | 96.04 M |
| CDNS | Cadence Design Systems, Inc. | 13.72 | 91 B | 1.00 | 7.86 | 11.33 M | 155.44 M |
| SNPS | Synopsys Inc | 35.10 | 88.14 B | 0.57 | 1.65 | 812.82 K | 28.53 M |
| MDLZ | Mondelez Intl Inc | 23.9007 | 84.23 B | 0.1659 | 0.7 | 10.82 M | 258.5 M |
| NTES | Netease Inc ADR | 8.7421 | 81.98 B | 0.0762 | 0.88 | 1.54 M | 13.49 M |
| ROST | Ross Stores Inc | 28.6126 | 76.65 B | 0.6204 | 2.22 | 3.63 M | 103.72 M |
| ORLY | O'Reilly Automotive | 7.0754 | 71.92 B | 0.334 | 4.95 | 23.66 M | 167.43 M |
| MPWR | Monolithic Power Sys | 20.5853 | 66.21 B | 0.3578 | 1.77 | 296.6 K | 6.11 M |
| NXPI | Nxp Semiconductors | 24.2852 | 65.93 B | 0.2829 | 1.18 | 5.74 M | 139.38 M |
| NDAQ | Nasdaq Inc | 7.7867 | 61.5 B | 0.1437 | 1.88 | 6.11 M | 47.57 M |
| GRMN | Garmin Ltd | 23.7417 | 55.62 B | 0.7127 | 3.09 | 1.41 M | 33.4 M |
| PCAR | Paccar Inc | 20.7689 | 55.58 B | 0.346 | 1.69 | 3.07 M | 63.8 M |
| IDXX | Idexx Laboratories | 43.515 | 54.89 B | 1.38 | 3.28 | 1.78 M | 77.55 M |
| ADSK | Autodesk Inc | 37.87 | 54.36 B | 0.31 | 0.83 | 2.03 M | 76.69 M |
| MSTR | Strategy | 9.823 | 51.25 B | 0.14 | 1.45 | 701.34 K | 6.89 M |
| FANG | Diamondback Energy | 20.9853 | 49.71 B | 0.1537 | 0.74 | 68.5 K | 1.44 M |
| FITB | Fifth Third Bancorp | 10.9789 | 48.97 B | 0.0717 | 0.66 | 5.79 M | 63.58 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.3386 | 46.99 B | 0.2254 | 0.98 | 929.8 K | 21.7 M |
| WDAY | Workday Inc | 60.81 | 45.52 B | 1.98 | 3.37 | 2.35 M | 142.68 M |
| COHR | Coherent Inc | 15.51 | 42.28 B | 0.62 | 4.16 | 676.2 K | 10.49 M |
| PAYX | Paychex Inc | 24.3911 | 41.36 B | 0.1614 | 0.67 | 1.85 M | 45.06 M |
| TER | Teradyne Inc | 14.777 | 38.31 B | 1.1225 | 8.22 | 6.68 M | 98.69 M |
| BIIB | Biogen Inc | 216.00 | 37.44 B | 9.82 | 4.76 | 1.98 M | 428.72 M |
| NBIS | Nebius Group N.V. | 24.94 | 36.43 B | 3.49 | 16.27 | 8.29 M | 206.77 M |
| VOD | Vodafone Grp Plc ADR | 14.9342 | 35.91 B | 0.4098 | 2.82 | 7.55 M | 112.79 M |
| ODFL | Old Dominion Freight Line Inc | 12.1557 | 34.62 B | 0.2998 | 2.53 | 2.52 M | 30.65 M |
| ERIC | Ericsson ADR | 8.3226 | 34.48 B | 0.0552 | 0.67 | 5.11 M | 42.56 M |
| FISV | Fiserv Inc | 21.5822 | 33.69 B | 0.2011 | 0.94 | 2.34 M | 50.43 M |
| STLD | Steel Dynamics Inc | 11.2047 | 33.58 B | 0.0831 | 0.75 | 2.71 M | 30.39 M |
| MCHP | Microchip Technology | 13.6061 | 32.76 B | 0.2024 | 1.51 | 3.41 M | 46.45 M |
| WTW | Weight Watchers International, Inc | 83.4494 | 30.7 B | 0.787 | 0.95 | 141.83 K | 11.84 M |
| EXPE | Expedia Group Inc | 60.1447 | 30.11 B | 0.7313 | 1.23 | 4.8 M | 288.44 M |
| CPRT | Copart Inc | 4.32 | 29.92 B | 0.06 | 1.41 | 6.53 M | 28.21 M |
| DXCM | Dexcom | 3.8725 | 29.81 B | 0.02 | 0.52 | 1.77 M | 6.87 M |
| KHC | Kraft Heinz Company | 29.5809 | 28.7 B | 0.3461 | 1.18 | 2.33 M | 68.78 M |
| FLEX | Flextronics Intl Ltd | 5.0625 | 28.11 B | 0.0727 | 1.46 | 2.35 M | 11.9 M |
| VRSN | Verisign Inc | 45.5319 | 27.91 B | 0.721 | 1.61 | 2.63 M | 119.79 M |
| BIDU | Baidu Inc ADR | 92.34 | 27.14 B | 4.25 | 4.82 | 7.48 M | 690.73 M |
| ON | On Semiconductor | 7.73 | 27.1 B | 0.20 | 2.66 | 4.9 M | 37.89 M |
| VRSK | Verisk Analytics Inc | 57.305 | 26.55 B | 0.4576 | 0.8 | 576 K | 33.01 M |
| DLTR | Dollar Tree Inc | 48.60 | 26.42 B | 0.425 | 0.88 | 1.76 M | 85.58 M |
| INSM | Insmed Inc | 9.87 | 26.21 B | 1.00 | 11.27 | 529.62 K | 5.23 M |
| CASY | Casey's General Stor | 53.0672 | 25.82 B | 0.6128 | 1.17 | 385.44 K | 20.45 M |
| AXON | Axon Enterprise Inc | 8.88 | 24.64 B | 0.58 | 6.99 | 2.08 M | 18.47 M |
| PFG | Principal Financial Group Inc | 22.7164 | 24.63 B | 0.1143 | 0.51 | 2.29 M | 51.95 M |
| INCY | Incyte Corp | 22.77 | 24.52 B | 0.61 | 2.75 | 736 K | 16.76 M |
| LPLA | Lpl Financial Hld | 28.9755 | 24.02 B | 0.3983 | 1.39 | 1.24 M | 35.87 M |
| VTRS | Viatris Inc | 23.731 | 23.95 B | 0.4781 | 2.06 | 9.66 M | 229.25 M |
| RGLD | Royal Gold Inc | 47.5095 | 23.2 B | 1.6965 | 3.7 | 1.7 M | 80.79 M |
| PTC | Ptc Inc | 22.75 | 21.35 B | 0.46 | 2.06 | 1.75 M | 39.78 M |
| ENTG | Entegris Inc | 9.2682 | 21.17 B | 0.0479 | 0.52 | 633.2 K | 5.87 M |
| JBHT | J B Hunt Transport | 62.7846 | 21.09 B | 0.7428 | 1.2 | 719.13 K | 45.15 M |
| ALNY | Alnylam Pharmaceuticals | 24.05 | 20.31 B | 0.50 | 2.12 | 320.2 K | 7.7 M |
| SBAC | SBA Communications | 71.6409 | 19.99 B | 1.5688 | 2.24 | 3.96 M | 283.63 M |
| WWD | Woodward Inc | 32.6261 | 19.73 B | 0.7053 | 2.21 | 518.54 K | 16.92 M |
| SWKS | Skyworks Solutions | 17.3873 | 19.45 B | 0.4587 | 2.71 | 5.25 M | 91.27 M |
| NDSN | Nordson Corp | 59.7364 | 18.11 B | 0.9653 | 1.64 | 288.3 K | 17.22 M |
| FFIV | F5 Networks Inc | 74.89 | 18.03 B | 2.54 | 3.51 | 5.9 M | 442.22 M |
| EXEL | Exelixis Inc | 5.24 | 17.22 B | 0.08 | 1.55 | 1.14 M | 5.99 M |
| NBIX | Neurocrine Bioscienc | 11.92 | 17.12 B | 0.06 | 0.51 | 255.82 K | 3.05 M |
| HAS | Hasbro Inc | 31.3024 | 17.04 B | 0.3146 | 1.02 | 1.29 M | 40.39 M |
| LAMR | Lamar Advertis A | 26.7859 | 16.59 B | 0.2182 | 0.82 | 730.8 K | 19.58 M |
| PAAS | Pan Amer Silver Corp | 10.2717 | 16.45 B | 0.1888 | 1.87 | 3.42 M | 35.13 M |
| HTHT | Huazhu Group Ltd ADR | 3.3228 | 15.98 B | 0.045 | 1.37 | 359.64 K | 1.19 M |
| LSCC | Lattice Semicond | 4.92 | 15.82 B | 0.03 | 0.61 | 998.13 K | 4.91 M |
| JAZZ | Jazz Pharma Plc | 57.12 | 15.75 B | 1.52 | 2.73 | 794.3 K | 45.37 M |
| LECO | Lincoln Elec Hld | 42.042 | 15.4 B | 0.3036 | 0.73 | 329.5 K | 13.85 M |
| APA | Apa Corp | 54.1761 | 15.34 B | 0.8521 | 1.6 | 3.7 M | 200.38 M |
| ICLR | Icon Plc | 31.88 | 15.33 B | 2.68 | 9.18 | 1.26 M | 40.16 M |
| ZBRA | Zebra Technologies | 46.10 | 15.13 B | 0.39 | 0.85 | 34.81 K | 1.6 M |
| CHRW | C.H. Robinson Ww | 42.9063 | 14.96 B | 0.4054 | 0.95 | 925.9 K | 39.73 M |
| CG | The Carlyle Group | 15.8437 | 14.86 B | 0.3587 | 2.32 | 513.33 K | 8.13 M |
| CHKP | Check Point Software | 45.17 | 14.76 B | 0.35 | 0.78 | 5.2 M | 235.01 M |
| MKSI | Mks Instruments Inc | 22.8669 | 14.43 B | 0.2593 | 1.15 | 547.1 K | 12.51 M |
| REG | Regency Centers Corp | 33.6043 | 14.31 B | 0.2156 | 0.65 | 290.4 K | 9.76 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 13.717 | 2.06 T | 0.1835 | 1.36 | 15.25 M | 209.12 M |
| LLY | Eli Lilly and Company | 43.5262 | 1.28 T | 0.2931 | 0.68 | 7.43 M | 323.46 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 161025.00 | 1.25 T | 1075.00 | 0.67 | 555 | 89.37 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 107.47 | 1.25 T | 0.72 | 0.67 | 3.58 M | 384.68 M |
| WMT | Walmart Stores | 20.2917 | 999.14 B | 0.16 | 0.79 | 17.19 M | 348.76 M |
| JPM | JP Morgan Chase & Company | 34.7785 | 908.4 B | 0.1987 | 0.57 | 19.06 M | 663.01 M |
| V | Visa Inc | 38.4675 | 790.59 B | 0.3875 | 1.02 | 9.34 M | 359.2 M |
| JNJ | Johnson & Johnson | 59.4123 | 675.92 B | 0.5786 | 0.98 | 8.69 M | 516.26 M |
| MA | Mastercard Inc | 49.5732 | 573.97 B | 0.289 | 0.59 | 3.79 M | 187.71 M |
| UNH | Unitedhealth Group Inc | 48.3592 | 363 B | 0.4483 | 0.94 | 5.67 M | 274.18 M |
| BAC | Bank of America Corporation | 9.723 | 349.7 B | 0.1016 | 1.06 | 118.69 M | 1.15 B |
| NVS | Novartis Ag ADR | 41.1384 | 308.34 B | 0.3433 | 0.84 | 2.13 M | 87.51 M |
| PM | Philip Morris International Inc | 50.2895 | 302.76 B | 0.3135 | 0.63 | 3.36 M | 169.13 M |
| RY | Royal Bank of Canada | 35.927 | 280.24 B | 0.255 | 0.71 | 573.6 K | 20.61 M |
| SHEL | Royal Dutch Shell Plc ADR | 67.02 | 275.62 B | 0.55 | 0.83 | 2.18 M | 146.01 M |
| SAP | SAP Ag ADR | 62.1517 | 269.78 B | 0.8616 | 1.41 | 1.05 M | 65.03 M |
| CAT | Caterpillar Inc | 60.9773 | 267.5 B | 0.5267 | 0.87 | 6.56 M | 399.83 M |
| GS | Goldman Sachs Group | 113.2134 | 262.53 B | 0.6492 | 0.58 | 2.64 M | 298.59 M |
| WFC | Wells Fargo & Company | 26.0309 | 257.44 B | 0.2075 | 0.8 | 14.86 M | 386.85 M |
| TM | Toyota Motor Corp Ltd | 84.9103 | 252.97 B | 1.5759 | 1.89 | 544.87 K | 46.26 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.2516 | 243.69 B | 0.1016 | 2.45 | 4.79 M | 20.35 M |
| IBM | International Business Machines | 112.2993 | 231.11 B | 1.297 | 1.17 | 4.86 M | 546.32 M |
| AXP | American Express Company | 56.9202 | 216.9 B | 0.5932 | 1.05 | 5.83 M | 332.08 M |
| BHP | BHP Billiton Ltd ADR | 26.8531 | 206.16 B | 0.1372 | 0.51 | 3.7 M | 99.36 M |
| APH | Amphenol Corp | 8.3364 | 197.42 B | 0.1018 | 1.24 | 4.54 M | 37.88 M |
| TTE | Totalenergies Se ADR | 17.402 | 192.94 B | 0.1524 | 0.88 | 1.61 M | 28.08 M |
| BLK | Blackrock Inc | 191.0572 | 188.73 B | 3.5519 | 1.89 | 755.87 K | 144.41 M |
| DE | Deere & Company | 67.5064 | 185.41 B | 0.714 | 1.07 | 2.05 M | 138.25 M |
| UNP | Union Pacific Corp | 55.7411 | 178.59 B | 0.346 | 0.62 | 2.91 M | 162.38 M |
| DHR | Danaher Corp | 24.3613 | 165.98 B | 0.1935 | 0.8 | 3.9 M | 94.96 M |
| SCHW | The Charles Schwab Corp | 14.3006 | 160.88 B | 0.0939 | 0.66 | 9.93 M | 142.05 M |
| SONY | Sony Group Corp ADR | 3.0561 | 155.98 B | 0.1262 | 4.31 | 33.15 M | 101.32 M |
| ACN | Accenture Plc | 62.4834 | 152.71 B | 1.1972 | 1.95 | 3.48 M | 217.28 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.7508 | 152.54 B | 0.178 | 3.19 | 5.36 M | 30.83 M |
| BX | Blackstone Inc | 10.4738 | 152.38 B | 0.1627 | 1.58 | 6.37 M | 66.76 M |
| TJX | TJX Companies | 20.2894 | 150.61 B | 0.3655 | 1.83 | 5.9 M | 119.64 M |
| T | American Telephone and Telegraph Inc. | 13.3091 | 147.8 B | 0.0857 | 0.65 | 35.81 M | 476.6 M |
| SCCO | Southern Copper Corp | 21.3911 | 145.37 B | 0.5289 | 2.54 | 2.76 M | 59.14 M |
| LMT | Lockheed Martin Corp | 68.2792 | 139.32 B | 0.4029 | 0.59 | 2.11 M | 144.05 M |
| RIO | Rio Tinto Plc ADR | 19.0337 | 137.5 B | 0.1556 | 0.82 | 3.72 M | 70.71 M |
| BA | Boeing Company | 77.3119 | 137.39 B | 0.7084 | 0.92 | 5.77 M | 445.79 M |
| BTI | British American Tobacco Industries ADR | 25.0388 | 130.68 B | 0.4662 | 1.9 | 565 K | 14.15 M |
| MDT | Medtronic Inc | 34.1317 | 129.95 B | 0.4645 | 1.38 | 4.12 M | 140.51 M |
| MO | Altria Group | 17.7492 | 126.99 B | 0.2024 | 1.15 | 9.66 M | 171.48 M |
| SYK | Stryker Corp | 56.1278 | 123.45 B | 0.7781 | 1.41 | 2.3 M | 129.09 M |
| PH | Parker-Hannifin Corp | 72.8768 | 121.72 B | 0.9497 | 1.32 | 1.34 M | 97.41 M |
| CVS | CVS Corp | 40.7759 | 113.89 B | 0.2534 | 0.63 | 6.32 M | 257.73 M |
| NOW | Servicenow Inc | 43.39 | 103.39 B | 5.77 | 15.34 | 6.03 M | 261.63 M |
| GSK | Glaxosmithkline Plc ADR | 27.2693 | 102.69 B | 0.2369 | 0.88 | 4.7 M | 128.26 M |
| DUK | Duke Energy Corp | 43.8648 | 100.53 B | 0.2452 | 0.56 | 2 M | 87.75 M |
| GD | General Dynamics Corp | 55.3135 | 99.29 B | 1.3541 | 2.51 | 4.41 M | 244.04 M |
| ICE | Intercontinental Exchange | 27.237 | 98.56 B | 0.2048 | 0.76 | 2.66 M | 72.44 M |
| GLW | Corning Inc | 10.2168 | 96.59 B | 0.2728 | 2.74 | 24.4 M | 249.25 M |
| EQNR | Equinor ASA ADR | 11.8915 | 96.28 B | 0.1308 | 1.11 | 1.95 M | 23.19 M |
| UPS | United Parcel Service | 54.1732 | 94.56 B | 1.2176 | 2.3 | 4.83 M | 261.4 M |
| WM | Waste Management | 30.2859 | 94.39 B | 0.3556 | 1.19 | 4.44 M | 134.52 M |
| KKR | KKR & Co. LP | 14.2122 | 93.14 B | 0.5871 | 4.31 | 4.87 M | 69.2 M |
| ELV | Elevance Health Inc | 60.945 | 92.83 B | 0.3471 | 0.57 | 3.12 M | 190.23 M |
| TT | Trane Technologies Plc | 27.4753 | 92.12 B | 0.3059 | 1.13 | 4.54 M | 124.87 M |
| RCL | Royal Caribbean Cruises Ltd | 30.4193 | 90.9 B | 1.5011 | 5.19 | 6.77 M | 205.98 M |
| AMT | American Tower Corp | 62.0357 | 88.29 B | 2.1014 | 3.51 | 3.04 M | 188.66 M |
| MCO | Moody's Corp | 47.9927 | 88.06 B | 0.6538 | 1.38 | 1.12 M | 53.78 M |
| PWR | Quanta Services | 27.3507 | 87.87 B | 0.4036 | 1.5 | 1.48 M | 40.38 M |
| MSI | Motorola Solutions | 45.4576 | 87.19 B | 0.2983 | 0.66 | 3.66 M | 166.26 M |
| SHW | Sherwin-Williams Company | 54.2633 | 85.85 B | 0.9426 | 1.77 | 2.68 M | 145.55 M |
| ECL | Ecolab Inc | 72.4285 | 85.83 B | 0.3807 | 0.53 | 743.66 K | 53.86 M |
| JCI | Johnson Controls Intl | 17.5268 | 85.48 B | 0.2142 | 1.24 | 3.59 M | 62.89 M |
| ITW | Illinois Tool Works Inc | 48.265 | 81.86 B | 0.7257 | 1.53 | 5.2 M | 250.97 M |
| CP | Canadian Pacific Railway | 21.9507 | 81.56 B | 0.2284 | 1.05 | 4.29 M | 94.16 M |
| CI | Cigna Corp | 59.6702 | 80.1 B | 0.4539 | 0.77 | 1.07 M | 63.81 M |
| EOG | Eog Resources | 44.368 | 79.47 B | 0.7027 | 1.61 | 4.52 M | 200.67 M |
| CL | Colgate-Palmolive Company | 44.153 | 77.97 B | 0.5619 | 1.29 | 5.88 M | 259.61 M |
| NOC | Northrop Grumman Corp | 59.5533 | 77.94 B | 0.5756 | 0.98 | 2.15 M | 128.27 M |
| CNI | Canadian National Railway | 37.7564 | 76.03 B | 0.2087 | 0.56 | 1.93 M | 72.91 M |
| GM | General Motors Company | 22.8412 | 75.3 B | 0.1934 | 0.85 | 14.5 M | 331.17 M |
| NSC | Norfolk Southern Corp | 56.8765 | 73.66 B | 0.6899 | 1.23 | 1.93 M | 110.05 M |
| TGT | Target Corporation | 48.0879 | 73.5 B | 0.6533 | 1.38 | 3.32 M | 159.48 M |
| APO | Apollo Global Management Llc C | 12.2816 | 72.5 B | 0.472 | 4 | 863.5 K | 10.61 M |
| RELX | Relx Plc ADR | 8.3567 | 69.26 B | 0.0647 | 0.78 | 86.4 K | 722.02 K |
| DB | Deutsche Bank Ag | 29.0411 | 68.79 B | 0.1505 | 0.52 | 1.99 M | 57.85 M |
| URI | United Rentals | 50.3718 | 68.41 B | 1.3656 | 2.79 | 2.08 M | 104.65 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.9164 | 66.87 B | 0.0916 | 0.62 | 17.9 K | 267 K |
| BSX | Boston Scientific Corp | 7.54 | 64.79 B | 0.18 | 2.45 | 44.51 M | 335.6 M |
| MET | Metlife Inc | 25.9583 | 64.65 B | 0.3936 | 1.54 | 8.55 M | 221.97 M |
| CRH | CRH Plc ADR | 15.6533 | 64.43 B | 0.1231 | 0.79 | 76.6 K | 1.2 M |
| AFL | Aflac Inc | 19.3273 | 62.77 B | 0.3713 | 1.96 | 12.66 M | 244.66 M |
| TEL | TE Connectivity Ltd | 34.1677 | 62.61 B | 0.5972 | 1.78 | 2.05 M | 69.95 M |
| CMI | Cummins Inc | 80.1642 | 62.52 B | 1.4866 | 1.89 | 1.55 M | 124.37 M |
| NWG | Natwest Group Plc ADR | 5.5339 | 62.49 B | 0.1144 | 2.11 | 522.46 K | 2.89 M |
| WPM | Wheaton Precious Metals | 20.5608 | 62.05 B | 0.4047 | 2.01 | 10.51 M | 216.14 M |
| TFC | Truist Financial Corp | 18.7019 | 60.24 B | 0.2683 | 1.46 | 4.47 M | 83.57 M |
| EW | Edwards Lifesciences Corp | 10.8983 | 59.81 B | 0.1316 | 1.22 | 24.81 M | 270.35 M |
| BDX | Becton Dickinson and Company | 60.0856 | 57.91 B | 0.8914 | 1.51 | 1.06 M | 63.64 M |
| MPLX | Mplx LP | 14.2757 | 57.45 B | 0.2534 | 1.81 | 115.6 K | 1.65 M |
| NKE | Nike Inc | 27.7143 | 57.44 B | 0.2411 | 0.88 | 4.38 M | 121.35 M |
| OXY | Occidental Petroleum Corp | 55.7956 | 56.88 B | 0.7957 | 1.45 | 9.54 M | 532.56 M |
| HUM | Humana Inc | 65.4979 | 52.6 B | 0.8518 | 1.32 | 1.88 M | 123.33 M |
| AZO | Autozone | 398.26 | 51.78 B | 14.31 | 3.73 | 421.93 K | 168.04 M |
| LHX | L3Harris Technologies Inc | 33.894 | 51.38 B | 0.5208 | 1.56 | 841.5 K | 28.52 M |
| WAB | Wabtec Corp | 48.6066 | 50.93 B | 1.1741 | 2.48 | 971.73 K | 47.23 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TLG | Troilus Gold Corp | 4.00 | 0.80 | 25 | 5.28 K | 21.1 K | |
| MARI | Marimaca Copper Corp | 4.50 | 0.75 | 20 | 400 | 1.8 K | |
| ELEF | Silver Elephant Mining Corp | 4.2997 | 0.6615 | 18.18 | 1.03 K | 4.45 K | |
| OTEX | Open Text Corp | 12.453 | 1.3756 | 12.42 | 3.89 M | 48.44 M | |
| PNP | Pinetree Capital Ltd | 92.00 | 10.00 | 12.2 | 4.34 K | 399.65 K | |
| PPTA | Perpetua Resources Corp | 9.80 | 0.90 | 10.11 | 27.42 K | 268.72 K | |
| MX | Methanex Corp | 33.5787 | 3.0692 | 10.06 | 961.84 K | 32.3 M | |
| MTL | Mullen Group Ltd | 11.818 | 0.9309 | 8.55 | 984.8 K | 11.64 M | |
| HBP | Helix Biopharm | 4.60 | 0.35 | 8.24 | 2.02 K | 9.29 K | |
| IVN | Ivanhoe Mines Ltd | 3.35 | 0.25 | 8.06 | 295.9 K | 991.26 K | |
| EFR | Energy Fuels Inc | 7.00 | 0.50 | 7.69 | 5.52 K | 38.63 K | |
| GTE | Gran Tierra Energy Inc | 58.70 | 4.10 | 7.51 | 78.28 K | 4.6 M | |
| AGI | Alamos Gold Inc Cls A | 11.8542 | 0.8193 | 7.42 | 1.51 M | 17.87 M | |
| JAG | Jaguar Mining Inc | 379.2365 | 24.733 | 6.98 | 82.82 K | 31.41 M | |
| TVA-B | TVA Group Inc | 10.01 | 0.65 | 6.94 | 4.75 K | 47.5 K | |
| SDE | Spartan Delta Corp | 55.5351 | 3.471 | 6.67 | 75 | 4.17 K | |
| GFP | Greenfirst Forest Products Inc | 4.8733 | 0.2924 | 6.38 | 2.8 K | 13.65 K | |
| USA | Americas Silver Corp | 15.30 | 0.90 | 6.25 | 30.07 K | 460.07 K | |
| ACQ | Autocanada Inc | 19.7333 | 1.1559 | 6.22 | 317.36 K | 6.26 M | |
| ESM | Euro Sun Mining Inc | 4.7226 | 0.2724 | 6.12 | 20.79 K | 98.17 K | |
| S | Sherritt Intl Rv | 4.339 | 0.2374 | 5.79 | 1.41 M | 6.1 M | |
| III | Imperial Metals Corp | 12.32 | 0.66 | 5.66 | 46.17 K | 568.77 K | |
| TRX | Trx Gold Corporation | 3.10 | 0.16 | 5.44 | 132.83 K | 411.78 K | |
| PSLV-U | Sprott Physical Silver Trust | 9.58 | 0.49 | 5.39 | 221.54 K | 2.12 M | |
| LUN | Lundin Mining Corp | 3.2747 | 0.1649 | 5.3 | 6.96 M | 22.79 M | |
| TCL-A | Transcontinental Inc | 6.5602 | 0.3141 | 5.03 | 234.18 K | 1.54 M | |
| TCL-B | Transcontinental Inc | 6.6734 | 0.3166 | 4.98 | 400 | 2.67 K | |
| EDV | Endeavour Mining Corp | 9.1081 | 0.4102 | 4.72 | 87.43 K | 796.32 K | |
| ORIO | ORIO | 66.1224 | 2.9387 | 4.65 | 6.92 K | 457.63 K | |
| FVI | Fortuna Mines Inc | 3.21 | 0.14 | 4.56 | 535.3 K | 1.72 M | |
| ENGH | Enghouse Systems Ltd | 8.1731 | 0.3444 | 4.4 | 10.21 K | 83.45 K | |
| AG | First Majestic Silver Corp | 12.7386 | 0.5328 | 4.37 | 1.01 M | 12.83 M | |
| SGY | Surge Energy Inc | 13.2062 | 0.5468 | 4.32 | 112.61 K | 1.49 M | |
| CFF | Conifex Timber Inc | 8.5819 | 0.3527 | 4.29 | 33 K | 283.2 K | |
| BDT | Bird Construction Inc | 6.7084 | 0.2622 | 4.07 | 102.8 K | 689.62 K | |
| FNV | Franco-Nevada Corp | 37.8615 | 1.4546 | 4 | 1.32 M | 50 M | |
| EDR | Endeavour Silver Corp | 4.7456 | 0.1728 | 3.78 | 255.06 K | 1.21 M | |
| FM | First Quantum Minerals Ltd | 17.3662 | 0.6271 | 3.75 | 3.58 M | 62.1 M | |
| CEF | Sprott Physical Gold Silver Trust | 17.4824 | 0.5579 | 3.3 | 82.14 K | 1.44 M | |
| DC-A | Dundee Corporation | 4.438 | 0.1403 | 3.26 | 381.01 K | 1.69 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 11.4129 | 0.356 | 3.22 | 112.8 K | 1.29 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.02 | 0.28 | 3.2 | 7.87 K | 70.94 K | |
| WFG | West Fraser Timber CO Ltd | 40.0781 | 1.2365 | 3.18 | 657 K | 26.33 M | |
| GDL | Goodfellow Inc | 3.7429 | 0.1124 | 3.1 | 2.1 K | 7.86 K | |
| CFP | Canfor Corp | 21.74 | 0.63 | 2.98 | 153.2 K | 3.33 M | |
| TCS | Tecsys Inc J | 3.0196 | 0.0862 | 2.94 | 113 K | 341.21 K | |
| ACX | Act Energy Technologies Ltd | 5.8789 | 0.1629 | 2.85 | 43.53 K | 255.9 K | |
| KEL | Kelt Exploration Ltd | 6.90 | 0.19 | 2.83 | 964.9 K | 6.66 M | |
| BDI | Black Diamond Group Ltd | 14.617 | 0.3981 | 2.8 | 90.87 K | 1.33 M | |
| MDI | Major Drilling Grp | 7.4856 | 0.2003 | 2.75 | 585.22 K | 4.38 M | |
| PSI | Pason Systems Inc | 10.1593 | 0.255 | 2.57 | 64.29 K | 653.15 K | |
| ALS | Altius Minerals Corp | 8.4641 | 0.2116 | 2.56 | 33.27 K | 281.61 K | |
| HBM | Hudbay Minerals Inc | 8.1315 | 0.2028 | 2.56 | 916.8 K | 7.45 M | |
| EXE | Extendicare Inc | 3.8328 | 0.0952 | 2.55 | 261 K | 1 M | |
| SJ | Stella Jones Inc | 17.1635 | 0.4238 | 2.53 | 26 K | 446.25 K | |
| PXT | Parex Resources Inc | 3.239 | 0.0791 | 2.5 | 208.4 K | 675.01 K | |
| MRC | Morguard Corp | 108.2694 | 2.5704 | 2.43 | 1.53 K | 165.98 K | |
| SEA | Seabridge Gold Inc | 8.9876 | 0.1994 | 2.27 | 22.7 K | 204.02 K | |
| WCN | Waste Connections Inc | 25.4117 | 0.5634 | 2.27 | 54.1 K | 1.37 M | |
| AETR | Aetherion Technologies Inc. | 305.50 | 6.50 | 2.17 | 5.48 K | 1.67 M | |
| WPRT | Westport Fuel Systems Inc | 305.50 | 6.50 | 2.17 | 5.48 K | 1.67 M | |
| SSRM | Ssr Mining Inc | 7.2307 | 0.1532 | 2.16 | 317.2 K | 2.29 M | |
| AFN | Ag Growth International Inc | 20.4332 | 0.4142 | 2.07 | 27.2 K | 555.78 K | |
| SII | Sprott Inc | 18.1943 | 0.3688 | 2.07 | 5.07 K | 92.25 K | |
| CGI | CDN General Inv | 10.3052 | 0.202 | 2 | 3.45 K | 35.55 K | |
| EFX | Enerflex Ltd | 10.6742 | 0.2016 | 1.93 | 33.8 K | 360.79 K | |
| GIB-A | CGI Inc | 27.4196 | 0.5153 | 1.92 | 363.61 K | 9.97 M | |
| OBE | Obsidian Energy Ltd | 65.87 | 1.19 | 1.84 | 990.88 K | 65.27 M | |
| MRE | Martinrea International Inc | 6.893 | 0.1225 | 1.81 | 1.14 M | 7.89 M | |
| IFP | Interfor Corp | 9.5784 | 0.169 | 1.8 | 141.2 K | 1.35 M | |
| ALA | AltaGas Ltd | 19.2723 | 0.3333 | 1.76 | 559.79 K | 10.79 M | |
| PAAS | Pan American Silver Corp | 10.4692 | 0.1802 | 1.75 | 712.41 K | 7.46 M | |
| OVV | Ovintiv Inc | 71.1345 | 1.1955 | 1.71 | 700.91 K | 49.86 M | |
| TCW | Trican Well | 8.3379 | 0.138 | 1.68 | 481.03 K | 4.01 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.6684 | 0.1532 | 1.61 | 138.12 K | 1.34 M | |
| VLN | Velan Inc Sv | 9.6953 | 0.1494 | 1.57 | 2.9 K | 28.12 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.664 | 0.0996 | 1.52 | 49.42 K | 329.34 K | |
| BIR | Birchcliff Energy Ltd | 5.1865 | 0.0772 | 1.51 | 554.4 K | 2.88 M | |
| WPM | Wheaton Precious Metals Corp | 20.7887 | 0.3088 | 1.51 | 2.36 M | 49.1 M | |
| ECO | Ecosynthetix Inc | 3.40 | 0.05 | 1.49 | 13.2 K | 44.88 K | |
| DII-B | Dorel Industries Inc | 13.3599 | 0.1951 | 1.48 | 36.73 K | 490.66 K | |
| CAS | Cascades Inc | 3.3262 | 0.0475 | 1.45 | 93.21 K | 310.04 K | |
| TOT | Total Energy Services Inc | 10.8103 | 0.1533 | 1.44 | 20.29 K | 219.31 K | |
| FFH | Fairfax Financial Holdings Ltd | 316.0891 | 4.475 | 1.44 | 34.69 K | 10.97 M | |
| ALC | Algoma Central | 6.6181 | 0.0934 | 1.43 | 3.58 K | 23.66 K | |
| CLS | Celestica Inc Sv | 8.54 | 0.12 | 1.43 | 667.8 K | 5.7 M | |
| TC | Tucows Inc | 8.72 | 0.12 | 1.4 | 1.02 K | 8.94 K | |
| MCB | Mccoy Global Inc | 3.6748 | 0.0498 | 1.37 | 91.1 K | 334.77 K | |
| CFW | Calfrac Well Services Ltd | 634.00 | 8.50 | 1.36 | 12.37 K | 7.84 M | |
| CU | Canadian Utilities Ltd Cl A NV | 23.1265 | 0.3051 | 1.34 | 128.37 K | 2.97 M | |
| EFN | Element Fleet Management Corp | 5.8223 | 0.0758 | 1.32 | 324.09 K | 1.89 M | |
| RCH | Richelieu Hardware Ltd | 11.3941 | 0.1442 | 1.28 | 6.26 K | 71.3 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.3535 | 0.0788 | 1.26 | 400 | 2.54 K | |
| EQB | EQB Inc | 15.2618 | 0.181 | 1.2 | 2.4 K | 36.63 K | |
| TFII | Tfi International Inc | 15.2227 | 0.1683 | 1.12 | 173.68 K | 2.64 M | |
| MG | Magna International Inc | 19.2121 | 0.2116 | 1.11 | 1.33 M | 25.6 M | |
| DPM | Dundee Precious Metals Inc | 5.6805 | 0.0614 | 1.09 | 419.02 K | 2.38 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.4045 | 0.0579 | 1.08 | 38.51 K | 208.13 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.3271 | 0.066 | 1.05 | 33.75 K | 213.52 K | |
| CSW-A | Corby Spirit and Wine Limited | 10.0431 | 0.1044 | 1.05 | 8.17 K | 82.01 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.2274 | 258.32 B | 0.0901 | 1.75 | 105.8 K | 553.06 K |
| BYDDY | BYD Company Limited | 6.82 | 82.42 B | 0.13 | 1.94 | 72.81 K | 496.56 K |
| MBGAF | Mercedes-Benz Group AG | 35.9694 | 43.98 B | 0.5699 | 1.61 | 64.9 K | 2.33 M |
| LNWO | Light & Wonder, Inc. | 8.55 | 6.04 B | 0.16 | 1.91 | 354.9 K | 3.03 M |
| LCU | Lion Copper Corp. Common Shares | 5.13 | 69.49 M | 0.54 | 11.76 | 2.87 K | 14.74 K |
| WEXPF | Western Exploration Inc | 124.2486 | 25.35 M | 7.6293 | 6.54 | 48 | 5.96 K |
| BLSP | Blue Sphere Corporation | 74.919 | 216.59 K | 1.469 | 2 | 25.25 K | 1.89 M |
| ZVOI | Zovio Inc | 10.64 | 137.92 K | 0.34 | 3.3 | 323.32 K | 3.44 M |
| USRM | U.S. Stem Cell Inc | 43.50 | 64.15 K | 7.40 | 20.5 | 675 | 29.36 K |
| AMBS | Amarantus BioScience Holdings Inc | 8.34 | 63.04 K | 0.09 | 1.09 | 40.92 K | 341.29 K |
| RGGI | Resgreen Group International Inc | 150.00 | 48.75 K | 4.00 | 2.74 | 46 | 6.9 K |
| LOTE | Lot78 Inc | 289.4665 | 17.28 K | 102.4478 | 54.78 | 23.3 K | 6.75 M |
| CBRI | CMTSU Liquidation Inc | 4.53 | 8.16 K | 0.12 | 2.72 | 192.06 K | 870.02 K |
| CGIP | Celadon Group Inc | 17.527 | 5.66 K | 0.1464 | 0.84 | 264.87 K | 4.64 M |
| SNLP | Syntrol Corp | 9.00 | 4.45 K | 6.00 | 200 | 10 | 90 |
| CBKCQ | Christopher & Banks Corporation | 6.98 | 3.86 K | 0.15 | 2.2 | 337.6 K | 2.36 M |
| CBDX | Curative Biosciences Inc | 1510.00 | 3.16 K | 60.00 | 4.14 | 183 | 276.33 K |
| CYRNQ | CYRNQ | 55.40 | 799 | 0.60 | 1.09 | 2.72 K | 150.74 K |
| PRXIQ | Premier Exhibitions Inc | 26.80 | 491 | 0.80 | 3.08 | 4.21 K | 112.69 K |
| SYNE | Synthesis Energy Systems Inc | 69.76 | 157 | 1.28 | 1.87 | 149 | 10.39 K |
| ESINQ | ITT Educational Services Inc | 20.00 | 4.67 | 30.46 | 3.61 M | 72.16 M | |
| ANDI | Andiamo Corporation | 7.00 | 1.40 | 25 | 450 | 3.15 K | |
| PZOO | Pazoo Inc | 622.50 | 72.50 | 13.18 | 1 | 622.5 | |
| HDYNQ | Hyperdynamics Corporation | 4.48 | 0.48 | 12 | 97.79 K | 438.11 K | |
| PSYC | Global Trac Solutions Inc | 5.00 | 0.50 | 11.11 | 100 | 500 | |
| HMNY | Helios and Matheson Analytics Inc | 882.8024 | 41.9208 | 4.99 | 6 | 5.3 K | |
| NKRSF | Niko Resources Ltd | 6.3501 | 0.2901 | 4.79 | 1.5 K | 9.53 K | |
| TREVQ | Trevali Mining Corporation | 7.195 | 0.314 | 4.56 | 2.65 K | 19.07 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMM | International Metals Mining Corp. | 18.90 | 8.40 | 80 | 238 | 4.5 K | |
| CTH | CoTec Holdings Corp. | 110.00 | 40.00 | 57.14 | 337 | 37.07 K | |
| CMO-H | Cliffmont Resources Ltd | 4.00 | 1.20 | 42.86 | 1.65 K | 6.62 K | |
| CTN | Centurion Minerals Ltd | 43.1999 | 12.00 | 38.46 | 20 | 864 | |
| RAGE | Renegade Gold Inc. | 96.00 | 24.00 | 33.33 | 344 | 33.02 K | |
| SKYG | Sky Gold Corp | 75.00 | 15.00 | 25 | 149 | 11.18 K | |
| GR | Great Atlantic Resources Corp | 10.00 | 2.00 | 25 | 86 | 860 | |
| SMN | Sun Summit Minerals Corp | 7.20 | 1.35 | 23.08 | 2.44 K | 17.6 K | |
| TGX | True North Gems Inc | 180.00 | 30.00 | 20 | 8 | 1.44 K | |
| SGLD | Scorpio Gold Corporation | 6.84 | 1.08 | 18.75 | 27.81 K | 190.23 K | |
| AGX | Silver X Mining Corp | 8.00 | 1.20 | 17.65 | 1.15 K | 9.2 K | |
| GGX | GGX Gold Corp | 3.15 | 0.45 | 16.67 | 2 K | 6.3 K | |
| ZKL-H | China Keli Electric Company Ltd | 7.00 | 1.00 | 16.67 | 30 | 210 | |
| MKO | Mako Mining Corp | 3.20 | 0.40 | 14.29 | 2.43 K | 7.78 K | |
| NCP | Nickel Creek Platinum Corp. | 74.00 | 9.00 | 13.85 | 809 | 59.87 K | |
| JSPX | JasperX Technologies Inc. | 9.00 | 1.00 | 12.5 | 120 | 1.08 K | |
| PLAN | Progressive Planet Solutions Inc | 45.00 | 4.50 | 11.11 | 11.5 K | 517.5 K | |
| BLDS | Badlands Resources Inc. | 5.00 | 0.50 | 11.11 | 3.28 K | 16.4 K | |
| BBB | Brixton Metals Corporation | 15.50 | 1.50 | 10.71 | 976 | 15.13 K | |
| AEP | Atlas Engineered Products Ltd | 8.80 | 0.80 | 10 | 165.35 K | 1.46 M | |
| PUMA | Puma Exploration Inc | 13.00 | 1.00 | 8.33 | 1.5 K | 19.5 K | |
| VRB | Vanadiumcorp Resource Inc | 6.50 | 0.50 | 8.33 | 320 | 2.08 K | |
| ENDR | Enduro Metals Corporation | 4.10 | 0.30 | 7.89 | 600 | 2.46 K | |
| EON | EON Lithium Corp. | 14.00 | 1.00 | 7.69 | 101 | 1.41 K | |
| LTV | Leonovus Inc | 4.20 | 0.30 | 7.69 | 3.69 K | 15.49 K | |
| KTN | Kootenay Silver Inc | 8.50 | 0.60 | 7.59 | 1.89 K | 16.07 K | |
| SC-H | Serrano Resources Ltd | 3.75 | 0.25 | 7.14 | 5.82 K | 21.82 K | |
| GCOM | Green Shift Commodities Ltd. | 3.40 | 0.20 | 6.25 | 18 K | 61.2 K | |
| TK | Tinka Resources Limited | 4.35 | 0.25 | 6.1 | 37.08 K | 161.3 K | |
| YAK-H | Mongolia Growth Group Ltd. | 3.33 | 0.16 | 5.05 | 15.1 K | 50.28 K | |
| OGW | Ongwe Minerals Inc. | 8.00 | 0.32 | 4.17 | 325 | 2.6 K | |
| WEC | Winchester Equity Corporation | 5.20 | 0.20 | 4 | 4.59 K | 23.87 K | |
| MVI-H | Monitor Ventures Inc | 14.75 | 0.50 | 3.51 | 742 | 10.94 K | |
| OBUL | One Bullion Limited | 3.925 | 0.1227 | 3.23 | 520 | 2.04 K | |
| FP | FP Newspapers Inc | 3.5056 | 0.0953 | 2.79 | 9.53 K | 33.42 K | |
| TIE | Coloured Ties Capital Inc. | 10.7412 | 0.2588 | 2.47 | 16.16 K | 173.58 K | |
| DSY | Destiny Media Technologies Inc | 4.25 | 0.10 | 2.41 | 2.04 K | 8.67 K | |
| BKM | Pacific Booker Minerals Inc | 4.50 | 0.10 | 2.27 | 500 | 2.25 K | |
| WEX | Western Exploration Inc | 170.00 | 2.50 | 1.49 | 13 | 2.21 K | |
| CKG | Chesapeake Gold Corp | 4.80 | 0.05 | 1.05 | 19.87 K | 95.38 K |