Gainer Valuations for 13 May 2013 from 00:00:00 until 23:59:59
Gainer Valuations for 13 May 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 32.9226 | 38.06 B | 0.2823 | 0.86 | 461.9 K | 15.21 M |
| CQP | Cheniere Energy Partners LP | 12.3105 | 29.15 B | 0.0709 | 0.58 | 117.6 K | 1.45 M |
| GSAT | Globalstar | 5.40 | 11.19 B | 0.15 | 2.86 | 93.21 K | 503.35 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.25 | 3.74 B | 0.1586 | 1.21 | 16.3 K | 216.04 K |
| PRK | Park National Corp | 41.9047 | 3.25 B | 0.2869 | 0.69 | 10.3 K | 431.62 K |
| NOG | Northern Oil and Gas | 112.0321 | 2.49 B | 0.7286 | 0.65 | 75.08 K | 8.41 M |
| UUUU | Energy Fuels Inc | 7.00 | 1.78 B | 0.255 | 3.78 | 1.75 K | 12.29 K |
| CET | Central Securities Corp | 9.7734 | 1.67 B | 0.0651 | 0.67 | 20.2 K | 197.42 K |
| CIX | Compx International Inc | 7.0416 | 543.45 M | 0.0582 | 0.83 | 13.06 K | 91.94 K |
| CMCL | Caledonia Mining Cp | 3.1384 | 405.07 M | 0.0286 | 0.92 | 7.42 K | 23.29 K |
| BRBS | Blue Ridge Bankshare | 3.1604 | 362.34 M | 0.2859 | 9.95 | 300 | 948.12 |
| LCTX | Lineage Cell Therapeutics Inc | 3.6041 | 263.02 M | 0.1029 | 2.94 | 79.14 K | 285.25 K |
| BKTI | Bk Technologies Inc | 13.6738 | 257.34 M | 0.9568 | 7.52 | 27.26 K | 372.71 K |
| ELLO | Ellomay Capital Ltd | 7.4442 | 250.23 M | 0.0486 | 0.66 | 3.2 K | 23.82 K |
| CMT | Core Molding Technologies Inc | 8.8524 | 193.6 M | 0.1484 | 1.7 | 10.5 K | 92.95 K |
| PED | Pedevco Corp | 1080.00 | 177.32 M | 210.00 | 24.14 | 1 | 1.08 K |
| ECF | Ellsworth Convertible Growth and Income | 3.1828 | 155.15 M | 0.0161 | 0.51 | 27.1 K | 86.25 K |
| ARMP | Armata Pharmaceuticals Inc | 1330.00 | 139.43 M | 70.00 | 5.56 | 2 | 2.66 K |
| LODE | Comstock Mining Inc | 487.50 | 127.01 M | 5.00 | 1.04 | 523 | 254.96 K |
| SIF | Sifco Industries | 16.8297 | 124.73 M | 0.2168 | 1.31 | 9.9 K | 166.61 K |
| IOR | Income Opportunity Realty Trust | 3.375 | 74.21 M | 0.025 | 0.75 | 8.78 K | 29.64 K |
| SDEV | Stablecoin Development Corporation | 146766.4219 | 62.17 M | 4048.7344 | 2.84 | 1 | 146.77 K |
| COHN | Cohen & CO Inc | 7.9232 | 34.52 M | 0.5194 | 7.02 | 9.58 K | 75.92 K |
| BESS | Bimergen Energy Corporation | 79.80 | 29.38 M | 2.80 | 3.64 | 270 | 21.55 K |
| BCHT | Birchtech Corp. | 4.90 | 28.94 M | 0.65 | 15.29 | 40 | 196 |
| CPHI | China Pharma Holdings | 26.00 | 23.7 M | 2.98 | 12.95 | 883 | 22.96 K |
| REED | Reed's, Inc. | 1486.9233 | 14.94 M | 8.6735 | 0.59 | 186 | 276.57 K |
| ACCS | Access Newswire Inc | 5.9325 | 12.8 M | 0.0752 | 1.28 | 1.95 K | 11.57 K |
| BRN | Barnwell Industries | 3.2098 | 12.31 M | 0.1945 | 6.45 | 9.68 K | 31.08 K |
| PLAG | Planet Green Holdings Corp | 272.50 | 5.01 M | 7.50 | 2.83 | 88 | 23.98 K |
| DSS | Document Security Systems | 6086.4663 | 4.25 M | 353.1382 | 6.16 | 123 | 748.64 K |
| AUMN | Golden Minerals Company | 39.00 | 3.6 M | 1.25 | 3.31 | 6.74 K | 262.7 K |
| ITP | IT Tech Packaging Inc | 17.9664 | 1 M | 1.3974 | 8.43 | 1.78 K | 32.05 K |
| ENSV | Enservco Corpporation | 15.90 | 29.09 K | 0.15 | 0.95 | 7.59 K | 120.67 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 10.08 | 1.12 | 12.5 | 22 | 221.76 |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 26.7279 | 3.96 T | 0.2751 | 1.04 | 36.04 M | 963.18 M |
| META | Meta Platforms Inc | 26.6112 | 1.64 T | 0.1389 | 0.52 | 29.07 M | 773.56 M |
| TSLA | Tesla Inc | 5.8533 | 1.5 T | 0.7357 | 14.38 | 336.25 M | 1.97 B |
| AMD | Advanced Micro Devices | 4.17 | 844.99 B | 0.22 | 5.57 | 54.89 M | 228.89 M |
| CSCO | Cisco Systems Inc | 14.3313 | 386.96 B | 0.1145 | 0.81 | 35.35 M | 506.57 M |
| PANW | Palo Alto Networks Inc | 8.38 | 267.11 B | 0.0917 | 1.11 | 2.82 M | 23.63 M |
| NFLX | Netflix Inc | 3.2768 | 259.77 B | 0.1669 | 5.37 | 413.93 M | 1.36 B |
| GILD | Gilead Sciences Inc | 37.6294 | 211.94 B | 1.0984 | 3.01 | 14.49 M | 545.08 M |
| TMUS | T-Mobile US | 18.1913 | 179.1 B | 0.2693 | 1.5 | 6.57 M | 119.5 M |
| MRVL | Marvell Technology Inc | 9.6538 | 138.91 B | 0.1221 | 1.28 | 8.7 M | 84.01 M |
| BKNG | Booking Holdings Inc | 30.5273 | 118.44 B | 0.4724 | 1.57 | 19.66 M | 600.01 M |
| CME | CME Group Inc | 36.5842 | 110.63 B | 0.2037 | 0.56 | 1.22 M | 44.57 M |
| EQIX | Equinix Inc | 167.0058 | 103.94 B | 1.6408 | 0.99 | 493 K | 82.33 M |
| REGN | Regeneron Pharmaceuticals | 278.6277 | 94.76 B | 6.963 | 2.56 | 770.3 K | 214.63 M |
| MDLZ | Mondelez Intl Inc | 23.2595 | 84.23 B | 0.1509 | 0.65 | 11.17 M | 259.73 M |
| BIIB | Biogen Inc | 222.74 | 37.44 B | 9.52 | 4.46 | 1.59 M | 354.87 M |
| NTRS | Northern Trust Corp | 39.5071 | 32.22 B | 0.4875 | 1.25 | 1.94 M | 76.78 M |
| WTW | Weight Watchers International, Inc | 87.8102 | 30.7 B | 1.2125 | 1.4 | 277.39 K | 24.36 M |
| EXPE | Expedia Group Inc | 55.0161 | 30.11 B | 0.5184 | 0.95 | 2.67 M | 147.03 M |
| CPRT | Copart Inc | 4.55 | 29.92 B | 0.05 | 1.11 | 3.9 M | 17.75 M |
| DXCM | Dexcom | 4.98 | 29.81 B | 0.03 | 0.61 | 2.6 M | 12.97 M |
| ULTA | Ulta Beauty Inc | 92.99 | 28.41 B | 0.81 | 0.88 | 900.3 K | 83.72 M |
| ON | On Semiconductor | 8.02 | 27.1 B | 0.05 | 0.63 | 5.27 M | 42.27 M |
| INSM | Insmed Inc | 8.865 | 26.21 B | 0.515 | 6.17 | 193.6 K | 1.72 M |
| CASY | Casey's General Stor | 52.929 | 25.82 B | 0.7862 | 1.51 | 231.37 K | 12.25 M |
| UTHR | United Therapeutic | 67.50 | 25.07 B | 0.92 | 1.38 | 575.59 K | 38.85 M |
| INCY | Incyte Corp | 23.89 | 24.52 B | 0.60 | 2.58 | 979.45 K | 23.4 M |
| ALNY | Alnylam Pharmaceuticals | 27.57 | 20.31 B | 1.96 | 7.65 | 933.7 K | 25.74 M |
| FSLR | First Solar Inc | 50.45 | 19.45 B | 1.11 | 2.25 | 8.1 M | 408.84 M |
| EWBC | East West Bancorp | 18.7505 | 17.91 B | 0.1434 | 0.77 | 670.51 K | 12.57 M |
| CHTR | Charter Communications | 111.65 | 17.42 B | 1.59 | 1.44 | 757.5 K | 84.57 M |
| JAZZ | Jazz Pharma Plc | 58.69 | 15.75 B | 0.73 | 1.26 | 951 K | 55.81 M |
| PNFP | Pinnacle Finl Ptnrs | 22.0507 | 15.54 B | 0.2449 | 1.12 | 143.73 K | 3.17 M |
| ICLR | Icon Plc | 33.01 | 15.33 B | 0.28 | 0.86 | 293.9 K | 9.7 M |
| COKE | Coca Cola Bot Cons | 5.5567 | 14.26 B | 0.0299 | 0.54 | 122.67 K | 681.64 K |
| FIVE | Five Below Inc | 38.63 | 13.96 B | 0.21 | 0.55 | 280.28 K | 10.83 M |
| ALGN | Align Technology | 37.07 | 12.28 B | 0.20 | 0.54 | 995.16 K | 36.89 M |
| FDS | FactSet Research Systems Inc | 83.1575 | 11.5 B | 0.9888 | 1.2 | 316.55 K | 26.32 M |
| TECH | Bio-Techne Cp | 15.2913 | 11.44 B | 0.223 | 1.48 | 569.89 K | 8.71 M |
| RGEN | Repligen Cp | 9.09 | 11.12 B | 0.11 | 1.22 | 431.79 K | 3.93 M |
| BMRN | Biomarin Pharmaceuticals | 68.85 | 11.07 B | 1.17 | 1.73 | 1.35 M | 93.24 M |
| SMTC | Semtech Corp | 33.40 | 10.59 B | 0.18 | 0.54 | 380.42 K | 12.71 M |
| LFUS | Littelfuse Inc | 62.4038 | 9.74 B | 0.3258 | 0.52 | 56.77 K | 3.54 M |
| ZION | Zions Bancorp | 19.6099 | 9.68 B | 0.2297 | 1.19 | 1.73 M | 33.91 M |
| MORN | Morningstar Inc | 62.7049 | 9.15 B | 0.8267 | 1.34 | 63 K | 3.95 M |
| WYNN | Wynn Resorts Ltd | 112.7226 | 8.99 B | 1.0119 | 0.91 | 1.25 M | 141.14 M |
| RMBS | Rambus Inc | 8.07 | 8.65 B | 0.06 | 0.75 | 993.08 K | 8.01 M |
| SANM | Sanmina Corp | 13.43 | 8.33 B | 0.07 | 0.52 | 505.51 K | 6.79 M |
| CYTK | Cytokinetics | 7.14 | 7.83 B | 0.30 | 4.39 | 160.36 K | 1.14 M |
| ALKS | Alkermes Plc | 31.47 | 7.81 B | 0.27 | 0.87 | 1.24 M | 39.07 M |
| AMRX | Amneal Pharmaceuticals Inc | 17.79 | 7.45 B | 0.39 | 2.24 | 731.52 K | 13.01 M |
| IESC | Ies Holdings | 6.24 | 7.31 B | 0.4472 | 7.72 | 1.1 K | 6.86 K |
| KTOS | Kratos Defns | 5.35 | 6.91 B | 0.04 | 0.75 | 266.83 K | 1.43 M |
| RIOT | Riot Blockchain Inc | 11.9141 | 6.78 B | 0.1783 | 1.52 | 13.84 K | 164.83 K |
| PPC | Pilgrim's Pride | 7.2613 | 6.72 B | 0.0832 | 1.16 | 950.32 K | 6.9 M |
| FORM | Formfactor Inc | 5.19 | 6.71 B | 0.07 | 1.37 | 740 K | 3.84 M |
| GBCI | Glacier Bancorp Inc | 12.5951 | 6.35 B | 0.1323 | 1.06 | 133.1 K | 1.68 M |
| SIGI | Selective Ins Group | 19.3994 | 6.16 B | 0.3107 | 1.63 | 233.85 K | 4.54 M |
| QLYS | Qualys Inc | 12.94 | 6.06 B | 1.68 | 14.92 | 308.61 K | 3.99 M |
| ABCB | Ameris Bancorp | 13.4306 | 5.57 B | 0.1126 | 0.85 | 99 K | 1.33 M |
| BCPC | Balchem Cp | 40.4852 | 5.53 B | 0.2145 | 0.53 | 32.49 K | 1.32 M |
| OZK | Bank Ozk | 14.949 | 5.5 B | 0.1765 | 1.19 | 165.86 K | 2.48 M |
| PEGA | Pegasystems Inc | 7.1544 | 5.16 B | 0.0747 | 1.06 | 1.69 M | 12.13 M |
| PSMT | Pricesmart Inc | 76.0329 | 5.16 B | 0.5281 | 0.7 | 105.13 K | 7.99 M |
| GGAL | Grupo Fin Galicia ADR | 4.1482 | 5.07 B | 0.0963 | 2.38 | 60 K | 248.89 K |
| LIVN | Livanova Plc OR Sh | 47.31 | 5.02 B | 0.74 | 1.59 | 487.23 K | 23.05 M |
| SLMBP | SLM Cp Srs B Pfd | 29.3331 | 4.72 B | 0.3702 | 1.28 | 7.1 K | 208.27 K |
| IONS | Ionis Pharmaceuticals | 19.39 | 4.68 B | 0.37 | 1.95 | 1.97 M | 38.23 M |
| CATY | Cathay Genl Bncp | 14.2053 | 4.36 B | 0.1125 | 0.8 | 175 K | 2.49 M |
| IPAR | Inter Parfums Inc | 23.5248 | 4.34 B | 0.3485 | 1.5 | 173.15 K | 4.07 M |
| IBOC | Intl Bancshares | 15.1759 | 4.22 B | 0.2619 | 1.76 | 130.24 K | 1.98 M |
| OLED | Universal Display | 27.8136 | 4.07 B | 1.9032 | 7.35 | 1.99 M | 55.35 M |
| DORM | Dorman Products Inc | 42.99 | 4.01 B | 0.27 | 0.63 | 132.44 K | 5.69 M |
| IEP | Icahn Enterprises | 15.1618 | 3.85 B | 0.1505 | 1 | 91.7 K | 1.39 M |
| ENPH | Enphase Energy Inc | 8.91 | 3.66 B | 0.99 | 12.5 | 403.7 K | 3.6 M |
| ACHC | Acadia Healthcr Company | 33.91 | 3.59 B | 0.19 | 0.56 | 194.38 K | 6.59 M |
| FIZZ | Natl Beverage Cp | 5.6517 | 3.51 B | 0.0421 | 0.75 | 27.67 K | 156.41 K |
| USLM | U S Lime & Mineral | 8.7623 | 3.4 B | 0.0581 | 0.67 | 200 K | 1.75 M |
| EXTR | Extreme Networks | 3.32 | 3.34 B | 0.03 | 0.91 | 438.7 K | 1.46 M |
| SKYW | Skywest Inc | 13.5548 | 3.19 B | 0.1305 | 0.97 | 458.97 K | 6.22 M |
| ACAD | Acadia Pharmaceutica | 12.70 | 3.15 B | 0.68 | 5.66 | 3.09 M | 39.19 M |
| AXGN | Axogen Inc | 4.60 | 3.04 B | 0.05 | 1.1 | 1.3 K | 5.98 K |
| CECO | CECO Environmental Corp. | 11.5815 | 3.04 B | 0.2151 | 1.89 | 70.8 K | 819.97 K |
| HOVNP | Hovnanian Entr Dep A | 10.704 | 3.02 B | 0.4917 | 4.81 | 30.79 K | 329.53 K |
| HTO | H2O America | 19.6767 | 3 B | 0.1189 | 0.61 | 38.6 K | 759.52 K |
| MARA | Marathon Digital Holdings | 47.84 | 2.84 B | 1.04 | 2.22 | 1.54 K | 73.82 K |
| AMBA | Ambarella Inc | 15.12 | 2.66 B | 0.79 | 5.51 | 2.13 M | 32.16 M |
| HURN | Huron Consulting | 42.48 | 2.63 B | 0.47 | 1.12 | 127.84 K | 5.43 M |
| EEFT | Euronet Worldwide | 31.68 | 2.6 B | 0.28 | 0.89 | 122.64 K | 3.89 M |
| NEOG | Neogen Cp | 13.3997 | 2.55 B | 0.1325 | 1 | 214.79 K | 2.88 M |
| CLDX | Celldex Therapeutics | 190.05 | 2.41 B | 8.70 | 4.8 | 67.09 K | 12.75 M |
| EFSC | Enterprises Finl Svc | 12.1259 | 2.23 B | 0.0646 | 0.54 | 14.21 K | 172.27 K |
| CNXN | PC Connection Inc | 14.4472 | 2.07 B | 0.5665 | 4.08 | 96.25 K | 1.39 M |
| VC | Visteon Corp | 35.9326 | 1.99 B | 0.4363 | 1.23 | 1.08 M | 38.75 M |
| RBCAA | Republic Bancorp Inc | 15.4043 | 1.8 B | 0.1246 | 0.82 | 9.54 K | 147 K |
| DHC | Diversified Healthcare Trust | 14.7685 | 1.79 B | 0.1623 | 1.11 | 1.45 M | 21.42 M |
| SRPT | Sarepta Therapeutics | 34.62 | 1.76 B | 0.82 | 2.43 | 1.26 M | 43.69 M |
| QCRH | Qcr Holdings Inc | 14.7759 | 1.68 B | 0.1216 | 0.83 | 3.5 K | 51.72 K |
| IMOS | Chipmos Tech ADR | 6.3423 | 1.68 B | 0.0433 | 0.69 | 430.56 K | 2.73 M |
| SUPN | Supernus Pharm | 5.12 | 1.67 B | 0.22 | 4.49 | 659.87 K | 3.38 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 43.4105 | 1.28 T | 1.1261 | 2.66 | 18.98 M | 824.06 M |
| JPM | JP Morgan Chase & Company | 35.2541 | 908.4 B | 0.504 | 1.45 | 23.99 M | 845.67 M |
| HD | Home Depot | 56.7131 | 350.19 B | 0.4882 | 0.87 | 4.47 M | 253.29 M |
| PM | Philip Morris International Inc | 49.9706 | 302.76 B | 0.3825 | 0.77 | 4.75 M | 237.33 M |
| BML-PG | Bank of America Corporation | 12.5981 | 261.37 B | 0.0666 | 0.53 | 2.8 K | 35.27 K |
| TM | Toyota Motor Corp Ltd | 91.50 | 252.97 B | 2.6022 | 2.93 | 1.25 M | 114.73 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.5688 | 243.69 B | 0.3172 | 7.46 | 6.54 M | 29.87 M |
| BML-PL | Bank of America Corporation | 12.3547 | 237.7 B | 0.0716 | 0.58 | 15.53 K | 191.86 K |
| BAC-PE | Bank of America Corporation | 12.7565 | 226.98 B | 0.1038 | 0.82 | 34.41 K | 438.89 K |
| BLK | Blackrock Inc | 202.5248 | 188.73 B | 1.9717 | 0.98 | 466.08 K | 94.39 M |
| NVO | Novo Nordisk A/S ADR | 29.1586 | 179.46 B | 0.2437 | 0.84 | 130.94 K | 3.82 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 76.2512 | 169.44 B | 0.6176 | 0.82 | 897 K | 68.4 M |
| PFE | Pfizer Inc | 16.1178 | 167.35 B | 0.3567 | 2.26 | 35.36 M | 569.93 M |
| SONY | Sony Group Corp ADR | 3.3564 | 155.98 B | 0.1724 | 5.41 | 30.67 M | 102.93 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.0516 | 152.54 B | 0.3437 | 6.02 | 2.8 M | 16.96 M |
| BX | Blackstone Inc | 11.2873 | 152.38 B | 0.1272 | 1.14 | 2.99 M | 33.79 M |
| BA | Boeing Company | 80.329 | 137.39 B | 0.4408 | 0.55 | 3.49 M | 280.51 M |
| BMY | Bristol-Myers Squibb Company | 26.7623 | 128.37 B | 0.2942 | 1.11 | 7.3 M | 195.33 M |
| MO | Altria Group | 18.2332 | 126.99 B | 0.1185 | 0.65 | 7.22 M | 131.68 M |
| SYK | Stryker Corp | 58.6588 | 123.45 B | 0.3334 | 0.57 | 1.17 M | 68.56 M |
| CVS | CVS Corp | 41.2052 | 113.89 B | 0.366 | 0.9 | 6.06 M | 249.56 M |
| NOW | Servicenow Inc | 39.47 | 103.39 B | 0.48 | 1.23 | 1.56 M | 61.49 M |
| PSX | Phillips 66 | 39.4649 | 97.79 B | 0.3757 | 0.96 | 3.83 M | 151.13 M |
| GLW | Corning Inc | 10.942 | 96.59 B | 0.1006 | 0.93 | 12.37 M | 135.36 M |
| NGG | National Grid Transco Plc ADR | 30.5548 | 84.07 B | 0.283 | 0.93 | 354.58 K | 10.83 M |
| CP | Canadian Pacific Railway | 23.1876 | 81.56 B | 0.2356 | 1.03 | 3.25 M | 75.36 M |
| APO | Apollo Global Management Llc C | 11.8001 | 72.5 B | 0.0708 | 0.6 | 6.32 M | 74.62 M |
| AJG | Arthur J. Gallagher & Company | 34.4247 | 72.48 B | 0.3077 | 0.9 | 291.3 K | 10.03 M |
| AON | AON Plc | 57.8193 | 71.36 B | 0.9175 | 1.61 | 1.57 M | 90.98 M |
| DLR | Digital Realty Trust | 39.7527 | 69.64 B | 0.721 | 1.85 | 2.59 M | 103.04 M |
| MS-PA | Morgan Stanley | 14.7013 | 67.46 B | 0.1257 | 0.86 | 156.28 K | 2.3 M |
| BSX | Boston Scientific Corp | 8.65 | 64.79 B | 0.20 | 2.37 | 29.69 M | 256.78 M |
| MET | Metlife Inc | 27.7529 | 64.65 B | 0.2935 | 1.07 | 6.43 M | 178.34 M |
| PSA | Public Storage | 100.7322 | 62.77 B | 0.6579 | 0.66 | 445.05 K | 44.83 M |
| TFC | Truist Financial Corp | 19.4967 | 60.24 B | 0.2027 | 1.05 | 4.66 M | 90.89 M |
| BDX | Becton Dickinson and Company | 62.5416 | 57.91 B | 0.4488 | 0.72 | 1.37 M | 85.46 M |
| OXY | Occidental Petroleum Corp | 59.0436 | 56.88 B | 0.887 | 1.53 | 5.58 M | 329.7 M |
| O | Realty Income Corp | 27.8371 | 56.78 B | 0.5693 | 2.09 | 1.7 M | 47.2 M |
| VMRK | Vivmark Residential | 31.3922 | 50.88 B | 0.5452 | 1.77 | 2.74 M | 85.91 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 34.2857 | 49.47 B | 0.3058 | 0.9 | 3.73 M | 127.72 M |
| VTR | Ventas Inc | 51.7615 | 47.77 B | 0.3953 | 0.77 | 972.03 K | 50.31 M |
| STT | State Street Corp | 43.9227 | 46.69 B | 0.9543 | 2.22 | 2.51 M | 110.1 M |
| IQV | Iqvia Holdings Inc | 43.32 | 45.34 B | 0.93 | 2.19 | 1.05 M | 45.62 M |
| HMC | Honda Motor Company ADR | 25.5907 | 45.26 B | 0.2758 | 1.09 | 379.8 K | 9.72 M |
| AMP | Ameriprise Financial Services | 60.3289 | 45.14 B | 0.6487 | 1.09 | 1.43 M | 86.31 M |
| ROK | Rockwell Automation Inc | 68.93 | 44.19 B | 0.5831 | 0.85 | 883.03 K | 60.87 M |
| ABEV | Ambev S.A. ADR | 4.9808 | 42.7 B | 0.0542 | 1.1 | 63 K | 313.79 K |
| AIG | American International Group | 33.6279 | 42.68 B | 0.3465 | 1.04 | 13.21 M | 444.09 M |
| UI | Ubiquiti Networks | 18.3822 | 41.5 B | 0.6942 | 3.92 | 347.08 K | 6.38 M |
| SLF | Sun Life Financial Inc | 17.6366 | 40.86 B | 0.1318 | 0.75 | 379.8 K | 6.7 M |
| DHI | D.R. Horton | 23.759 | 40.63 B | 0.1738 | 0.74 | 3.46 M | 82.32 M |
| SKYD | Skydance Corporation | 37.9782 | 40.54 B | 0.9537 | 2.58 | 6.78 M | 257.64 M |
| HIG | Hartford Financial Services Group | 22.8859 | 36.85 B | 0.1761 | 0.78 | 3.31 M | 75.76 M |
| IX | Orix Corp ADR | 3.7558 | 35 B | 0.1223 | 3.37 | 82.5 K | 309.85 K |
| HSY | Hershey Foods Corp | 65.3279 | 34.96 B | 0.5234 | 0.81 | 799.1 K | 52.2 M |
| CNC | Centene Corp | 12.7275 | 34.75 B | 0.0725 | 0.57 | 1.08 M | 13.77 M |
| P | Everpure, Inc. | 15.68 | 33.98 B | 0.10 | 0.64 | 6.8 M | 106.65 M |
| CPAY | Corpay Inc | 82.35 | 30.18 B | 1.10 | 1.35 | 732.6 K | 60.33 M |
| LH | Laboratory Corp of America Holdings | 77.7743 | 30.12 B | 0.5321 | 0.69 | 761.39 K | 59.22 M |
| WST | West Pharmaceutical Services | 30.9367 | 28.74 B | 0.1878 | 0.61 | 96.4 K | 2.98 M |
| CLS | Celestica Inc | 8.70 | 28.24 B | 0.10 | 1.16 | 158.85 K | 1.38 M |
| NMR | Nomura Holdings Inc ADR | 5.9663 | 27.79 B | 0.494 | 9.03 | 2.31 M | 13.76 M |
| LVS | Las Vegas Sands | 40.6815 | 26.44 B | 0.3327 | 0.82 | 4.95 M | 201.19 M |
| PHM | Pultegroup | 19.9166 | 24.88 B | 0.1447 | 0.73 | 5.73 M | 114.12 M |
| BRO | Brown & Brown | 14.1885 | 23.85 B | 0.1324 | 0.94 | 955.8 K | 13.56 M |
| THC | Tenet Healthcare Corp | 48.99 | 23.1 B | 0.33 | 0.68 | 1.19 M | 58.16 M |
| PKG | Packaging Corp of America | 33.7599 | 22.65 B | 0.3972 | 1.19 | 619.6 K | 20.92 M |
| XPO | Xpo Logistics Inc | 5.8106 | 21.93 B | 0.0519 | 0.9 | 170.01 K | 987.85 K |
| BR | Broadridge Financial Solutions Llc | 20.4997 | 21.82 B | 0.1021 | 0.5 | 507.2 K | 10.4 M |
| LEN | Lennar Corp | 33.7079 | 20.62 B | 0.4366 | 1.31 | 2.91 M | 98.07 M |
| ZBH | Zimmer Biomet Holdings | 69.6869 | 20.31 B | 0.5054 | 0.73 | 1.15 M | 80.17 M |
| LEN-B | Lennar Corporation | 27.8363 | 20.16 B | 0.3281 | 1.19 | 31.91 K | 888.34 K |
| MKCV | McCormick & Company, Incorporated | 30.0131 | 19.84 B | 0.3383 | 1.14 | 5.94 K | 178.4 K |
| LYB | Lyondellbasell Industries NV | 32.1189 | 19.59 B | 0.3867 | 1.22 | 5.77 M | 185.36 M |
| ESS | Essex Property Trust | 108.1449 | 19.03 B | 1.2408 | 1.16 | 259.3 K | 28.04 M |
| TPL | Texas Pacific Land Trust | 7.3251 | 18.94 B | 0.0566 | 0.78 | 61.2 K | 448.3 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 12.0438 | 18.63 B | 0.1954 | 1.65 | 944.8 K | 11.38 M |
| IP | International Paper Company | 36.1717 | 18.6 B | 0.7838 | 2.21 | 4.15 M | 149.94 M |
| BEN | Franklin Resources | 31.8066 | 18.44 B | 0.3666 | 1.17 | 2 M | 63.47 M |
| GIB | CGI Group | 31.9621 | 17.09 B | 0.2979 | 0.94 | 154.6 K | 4.94 M |
| WES | Western Midstream Partners LP | 16.2838 | 17 B | 0.1342 | 0.83 | 26.54 K | 432.24 K |
| CRL | Charles River Laboratories Intl | 44.56 | 16.57 B | 0.25 | 0.56 | 372.77 K | 16.61 M |
| AIZ | Assurant Inc | 37.2734 | 15.89 B | 0.4431 | 1.2 | 792.2 K | 29.53 M |
| OHI | Omega Healthcare Investors | 13.3149 | 15.5 B | 0.2046 | 1.56 | 1.34 M | 17.83 M |
| WPC | W.P. Carey & Co. Llc | 34.4005 | 15.04 B | 0.4099 | 1.21 | 184.65 K | 6.35 M |
| SUI | Sun Communities | 34.2726 | 14.8 B | 0.2555 | 0.75 | 114 K | 3.91 M |
| EMBJ | Embraer S.A. | 33.4996 | 14.68 B | 0.3747 | 1.13 | 721 K | 24.15 M |
| YPF | Ypf Sociedad Anonima ADR | 12.4673 | 14.62 B | 0.2092 | 1.71 | 398.8 K | 4.97 M |
| MAA | Mid-America Apartment Communities | 45.1664 | 14.14 B | 0.262 | 0.58 | 176.1 K | 7.95 M |
| AFG | American Financial Group | 21.3699 | 13.31 B | 0.1911 | 0.9 | 402.1 K | 8.59 M |
| UDR | United Dominion Realty Trust | 16.1755 | 13.31 B | 0.1871 | 1.17 | 2.43 M | 39.33 M |
| SKM | Sk Telecom Corp ADR | 13.8247 | 12.71 B | 0.4697 | 3.52 | 1.88 M | 25.99 M |
| MKC-V | McCormick & Company Incorporated | 30.6096 | 12.63 B | 0.3451 | 1.14 | 6 K | 183.66 K |
| UNM | Unumprovident Corp | 19.2237 | 12.59 B | 0.1494 | 0.78 | 2.05 M | 39.4 M |
| MKC | Mccormick & Company | 29.804 | 12.57 B | 0.2387 | 0.81 | 998.75 K | 29.77 M |
| HRL | Hormel Foods Corp | 15.6065 | 12.22 B | 0.2152 | 1.4 | 1.45 M | 22.6 M |
| SUN | Sunoco LP | 10.4407 | 11.91 B | 0.0625 | 0.6 | 12.24 K | 127.83 K |
| CPT | Camden Property Trust | 44.6629 | 11.56 B | 0.3615 | 0.82 | 609.4 K | 27.22 M |
| FHN | First Horizon Corp | 7.4734 | 11.16 B | 0.068 | 0.92 | 2.71 M | 20.22 M |
| PNR | Pentair Ltd | 30.407 | 11.12 B | 0.2703 | 0.9 | 1.24 M | 37.57 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PNC-A | Postmedia Network Canada Corp | 225.00 | 30.00 | 15.38 | 4 | 900 | |
| MSCL | Satellos Bioscience Inc | 76.80 | 9.60 | 14.29 | 3.75 K | 287.92 K | |
| EXE | Extendicare Inc | 3.1285 | 0.1921 | 6.54 | 2.16 M | 6.76 M | |
| JAG | Jaguar Mining Inc | 346.2591 | 20.6104 | 6.33 | 57.09 K | 19.77 M | |
| ACQ | Autocanada Inc | 22.8684 | 1.3306 | 6.18 | 77.06 K | 1.76 M | |
| BU | Burcon Nutrascience Corp | 45.4921 | 1.9851 | 4.56 | 961 | 43.72 K | |
| ELF | E-L Financial | 3.3906 | 0.1414 | 4.35 | 2.35 K | 7.97 K | |
| CCA | Cogeco Communications Inc | 28.8249 | 1.0478 | 3.77 | 1.15 M | 33.28 M | |
| IFP | Interfor Corp | 9.5315 | 0.3287 | 3.57 | 332.5 K | 3.17 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.5841 | 0.2458 | 3.35 | 5.01 K | 38 K | |
| BHC | Bausch Health Companies Inc | 76.80 | 2.45 | 3.3 | 1.5 M | 115.26 M | |
| SII | Sprott Inc | 19.8539 | 0.6147 | 3.2 | 11.65 K | 231.3 K | |
| CTC | Canadian Tire Corp Ltd | 76.6557 | 2.0519 | 2.75 | 926 | 70.98 K | |
| OLY | Olympia Financial Group Inc | 13.1318 | 0.3203 | 2.5 | 1 K | 13.13 K | |
| IMP | Intermap Tech Corp | 4.10 | 0.10 | 2.5 | 3.66 K | 15.01 K | |
| KEI | Kolibri Global Energy Inc | 8.60 | 0.20 | 2.38 | 22.53 K | 193.76 K | |
| CAS | Cascades Inc | 3.3195 | 0.0747 | 2.3 | 199.02 K | 660.64 K | |
| TWC | Twc Enterprises Ltd | 7.8201 | 0.1664 | 2.17 | 3.12 K | 24.39 K | |
| TOT | Total Energy Services Inc | 10.8103 | 0.23 | 2.17 | 3.93 K | 42.51 K | |
| CYB | Cymbria Corp Cl A | 16.70 | 0.35 | 2.14 | 4.58 K | 76.4 K | |
| BB | Blackberry Ltd | 16.04 | 0.33 | 2.1 | 4.55 M | 72.96 M | |
| GFP | Greenfirst Forest Products Inc | 4.7758 | 0.0974 | 2.08 | 4.25 K | 20.29 K | |
| PDV-PA | Prime Dividend Corp Pref A | 4.9538 | 0.0994 | 2.05 | 4.93 K | 24.42 K | |
| RVX | Resverlogix Corp | 3.2622 | 0.0622 | 1.94 | 51.17 K | 166.93 K | |
| ATD | Alimentation Couche-Tard Inc. | 9.2968 | 0.1737 | 1.9 | 2.4 K | 22.31 K | |
| AFN | Ag Growth International Inc | 21.6329 | 0.3663 | 1.72 | 42 K | 908.58 K | |
| MRU | Metro Inc | 19.0944 | 0.3135 | 1.67 | 721.34 K | 13.77 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 13.1889 | 0.2088 | 1.61 | 176.41 K | 2.33 M | |
| IAG | IA Financial Corp Inc | 24.9757 | 0.3911 | 1.59 | 352.4 K | 8.8 M | |
| CGO | Cogeco Inc Sv | 27.3627 | 0.4282 | 1.59 | 2.01 K | 55.08 K | |
| EMP-A | Empire Company Limited | 18.9819 | 0.2957 | 1.58 | 71.7 K | 1.36 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 7.0612 | 0.1075 | 1.55 | 61.11 K | 431.49 K | |
| MRE | Martinrea International Inc | 7.6281 | 0.1144 | 1.52 | 860.9 K | 6.57 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.4095 | 0.1256 | 1.52 | 67.51 K | 567.7 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.9453 | 0.1006 | 1.47 | 2.35 K | 16.32 K | |
| CFF | Conifex Timber Inc | 8.1388 | 0.1176 | 1.47 | 11.3 K | 91.97 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 14.9859 | 0.2136 | 1.45 | 300 | 4.5 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.3317 | 0.2304 | 1.43 | 144.9 K | 2.37 M | |
| FSZ | Fiera Capital Corp | 3.892 | 0.0545 | 1.42 | 10.5 K | 40.87 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.4108 | 0.0873 | 1.38 | 400 | 2.56 K | |
| KBL | Kbro Linen Inc | 22.2676 | 0.2948 | 1.34 | 4.1 K | 91.3 K | |
| MTY | Mty Food Group Inc | 18.9423 | 0.2493 | 1.33 | 4.4 K | 83.35 K | |
| CU | Canadian Utilities Ltd Cl A NV | 22.6982 | 0.2956 | 1.32 | 310.28 K | 7.04 M | |
| CGI | CDN General Inv | 10.592 | 0.1303 | 1.25 | 6.5 K | 68.9 K | |
| RFA | RFA Financial Inc. | 35.6751 | 0.426 | 1.21 | 158.36 K | 5.65 M | |
| CCL-B | CCL Industries Inc | 11.2959 | 0.1344 | 1.2 | 156.83 K | 1.77 M | |
| WRG | Western Energy Services Corp | 837.60 | 9.60 | 1.16 | 581 | 486.65 K | |
| EDV | Endeavour Mining Corp | 7.2209 | 0.0821 | 1.15 | 95.62 K | 690.46 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 41.6748 | 0.4668 | 1.13 | 62.63 K | 2.61 M | |
| ACO-X | ATCO Ltd | 30.2732 | 0.3379 | 1.13 | 102.19 K | 3.09 M | |
| GBT | Bmtc Group Inc | 11.044 | 0.1197 | 1.1 | 2.59 K | 28.6 K | |
| PZA | Pizza Pizza Royalty Corp | 5.2118 | 0.0558 | 1.08 | 30.1 K | 156.88 K | |
| SIA | Sienna Senior Living Inc | 5.8266 | 0.0622 | 1.08 | 56.82 K | 331.08 K | |
| ENB-PA | Enbridge Inc Pref A | 12.3576 | 0.1301 | 1.06 | 10.89 K | 134.55 K | |
| MID-UN | MINT Income Fund | 3.7883 | 0.038 | 1.01 | 5.37 K | 20.33 K | |
| KPT | Kp Tissue Inc | 8.2006 | 0.082 | 1.01 | 2.5 K | 20.5 K | |
| XTD-PA | TDb Split Corp Pref A | 5.0893 | 0.0499 | 0.99 | 2.5 K | 12.72 K | |
| NPI | Northland Power Inc | 9.1007 | 0.0887 | 0.98 | 165.45 K | 1.51 M | |
| GIB-A | CGI Inc | 32.2752 | 0.3071 | 0.96 | 616.73 K | 19.91 M | |
| REI-UN | RioCan Real Estate Investment Trust | 13.6661 | 0.1282 | 0.95 | 662.46 K | 9.05 M | |
| FFH | Fairfax Financial Holdings Ltd | 332.5367 | 3.0771 | 0.93 | 25.04 K | 8.33 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 15.4789 | 0.1378 | 0.9 | 157.07 K | 2.43 M | |
| CP | Canadian Pacific Kansas City Ltd | 23.3819 | 0.2049 | 0.88 | 1.41 M | 32.97 M | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 12.6513 | 0.109 | 0.87 | 14.36 K | 181.7 K | |
| BBD-PD | Bombardier Inc Pref D | 5.3984 | 0.0465 | 0.87 | 300 | 1.62 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.3816 | 0.0546 | 0.86 | 335.8 K | 2.14 M | |
| CGX | Cineplex Inc | 25.4456 | 0.2158 | 0.86 | 241.91 K | 6.16 M | |
| MCB | Mccoy Global Inc | 3.9154 | 0.0332 | 0.86 | 13 K | 50.9 K | |
| EMA | Emera Incorporated | 19.7497 | 0.1665 | 0.85 | 359.47 K | 7.1 M | |
| KEL | Kelt Exploration Ltd | 7.14 | 0.06 | 0.85 | 38.7 K | 276.32 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.7753 | 0.0565 | 0.84 | 55.41 K | 375.39 K | |
| CLS | Celestica Inc Sv | 8.79 | 0.07 | 0.8 | 420.5 K | 3.7 M | |
| RCI-A | Rogers Communications Inc | 32.8314 | 0.2606 | 0.8 | 610 | 20.03 K | |
| SRV-UN | SIR Royalty Income Fund | 4.6199 | 0.0357 | 0.78 | 8.36 K | 38.6 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.8753 | 0.0836 | 0.77 | 286.61 K | 3.12 M | |
| PSLV-U | Sprott Physical Silver Trust | 9.27 | 0.07 | 0.76 | 18.88 K | 175.02 K | |
| AD-UN | Alaris Equity Partners Income Trust | 11.1663 | 0.0836 | 0.75 | 26.05 K | 290.87 K | |
| CSW-A | Corby Spirit and Wine Limited | 10.4853 | 0.0745 | 0.72 | 15.07 K | 158.04 K | |
| SLF | Sun Life Financial Inc | 17.8091 | 0.1257 | 0.71 | 1.31 M | 23.29 M | |
| RCI-B | Rogers Communications Inc | 30.8149 | 0.2163 | 0.71 | 865.21 K | 26.66 M | |
| CIU-PA | CU Inc Pref A | 12.418 | 0.0837 | 0.68 | 100 | 1.24 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 5.3877 | 0.0362 | 0.68 | 4.4 K | 23.71 K | |
| MTL | Mullen Group Ltd | 11.5654 | 0.0752 | 0.65 | 140.4 K | 1.62 M | |
| CTC-A | Canadian Tire Corporation Limited | 57.7088 | 0.3627 | 0.63 | 560.3 K | 32.33 M | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 10.227 | 0.0598 | 0.59 | 2.48 K | 25.31 K | |
| EVT | Economic Investment | 3.3895 | 0.019 | 0.56 | 10 K | 33.89 K | |
| GRT-UN | Granite Real Estate Investment Trust | 20.5536 | 0.1095 | 0.54 | 86.95 K | 1.79 M | |
| CSH-UN | Chartwell Retirement Residences | 5.9841 | 0.0317 | 0.53 | 349.64 K | 2.09 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.3677 | 0.0332 | 0.52 | 15.35 K | 97.73 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.8222 | 0.0246 | 0.51 | 31.52 K | 151.97 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.9744 | 0.055 | 0.5 | 2.71 K | 29.8 K | |
| ADN | Acadian Timber Corp | 6.0291 | 0.0302 | 0.5 | 14.82 K | 89.38 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.614 | 258.32 B | 0.1586 | 2.91 | 5.01 K | 28.15 K |
| BYDDY | BYD Company Limited | 8.0575 | 82.42 B | 0.0775 | 0.97 | 36.15 K | 291.28 K |
| MBGAF | Mercedes-Benz Group AG | 38.8791 | 43.98 B | 0.4626 | 1.2 | 43.9 K | 1.71 M |
| WEXPF | Western Exploration Inc | 134.2393 | 25.35 M | 2.3614 | 1.79 | 116 | 15.57 K |
| APHD | Verde Bio Holdings Inc | 3000.00 | 18.16 M | 800.00 | 36.36 | 11 K | 33 M |
| ORBT | Orbit International Corporation | 3.1659 | 8.53 M | 0.0193 | 0.61 | 9.2 K | 29.11 K |
| SEII | Sharing Economy International Inc | 704.00 | 1.29 M | 14.00 | 2.03 | 349 | 245.7 K |
| CGAC | Code Green Apparel Corp | 13.00 | 1.09 M | 9.80 | 306.25 | 100 | 1.3 K |
| KALY | Kali Inc | 4.02 | 101.82 K | 0.19 | 4.96 | 3 K | 12.06 K |
| VRSEF | Verisante Technology Inc | 4.18 | 92.27 K | 0.054 | 1.31 | 35 K | 146.3 K |
| SAGD | Sativa Growth International | 3.40 | 67.73 K | 0.20 | 6.25 | 12.93 K | 43.96 K |
| USRM | U.S. Stem Cell Inc | 36.90 | 64.15 K | 3.90 | 11.82 | 2.9 K | 106.86 K |
| PNPL | Pineapple Express | 40.00 | 36.55 K | 10.00 | 33.33 | 22.5 K | 900 K |
| SPRN | Supernova Energy Inc | 236.00 | 33.18 K | 46.00 | 24.21 | 3.99 K | 942.35 K |
| BERI | Blue Earth Resources Inc | 4.40 | 23.08 K | 0.20 | 4.76 | 600 | 2.64 K |
| LOTE | Lot78 Inc | 840.8966 | 17.28 K | 84.571 | 11.18 | 4.42 K | 3.72 M |
| STTO | SITO Mobile Ltd. | 6.60 | 5.13 K | 0.09 | 1.38 | 27.83 K | 183.68 K |
| NSLPQ | New Source Energy Partners L.P | 20.43 | 3.75 K | 0.17 | 0.84 | 23.56 K | 481.33 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.4229 | 785 | 0.0712 | 1.64 | 64.52 K | 285.35 K |
| RTNB | root9B Holdings Inc | 10.20 | 610 | 1.5015 | 17.26 | 1.51 K | 15.43 K |
| YVRLF | Liquid Media Group Ltd. | 73.00 | 482 | 2.194 | 3.1 | 20 | 1.46 K |
| SYNE | Synthesis Energy Systems Inc | 58.24 | 157 | 0.6336 | 1.1 | 703 | 40.94 K |
| PEHD | Perigee Holdings Inc. | 18.80 | 130 | 2.80 | 17.5 | 18 | 338.4 |
| ESINQ | ITT Educational Services Inc | 21.31 | 0.59 | 2.85 | 741.57 K | 15.8 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 112.50 | 59.03 M | 7.50 | 7.14 | 28 | 3.15 K |
| GPUS | Alset AI Ventures Inc. | 12.00 | 8.00 | 200 | 7 | 84 | |
| IMR | iMetal Resources Inc | 50.00 | 25.00 | 100 | 4 | 200 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 3.75 | 1.50 | 66.67 | 703 | 2.64 K | |
| AAZ | Azincourt Energy Corp | 7.7655 | 3.0111 | 63.33 | 25.74 K | 199.9 K | |
| GBML | Global Battery Metals Ltd | 9.00 | 3.00 | 50 | 150 | 1.35 K | |
| NZ | New Zealand Energy Corp | 3.80 | 0.70 | 22.58 | 77.63 K | 294.99 K | |
| MVI-H | Monitor Ventures Inc | 19.75 | 3.50 | 21.54 | 7.52 K | 148.6 K | |
| RAGE | Renegade Gold Inc. | 78.00 | 12.00 | 18.18 | 183 | 14.27 K | |
| MXL-H | MX Gold Corp | 4.30 | 0.50 | 13.16 | 475 | 2.04 K | |
| FMS | Focus Graphite Inc | 6.40 | 0.70 | 12.28 | 20.95 K | 134.08 K | |
| OGW | Ongwe Minerals Inc. | 10.72 | 1.12 | 11.67 | 1.14 K | 12.26 K | |
| PDQ | Paradigm Gold Corporation | 10.00 | 1.00 | 11.11 | 363 | 3.63 K | |
| JSPX | JasperX Technologies Inc. | 10.00 | 1.00 | 11.11 | 27 | 270 | |
| NAR | North Arrow Minerals Inc | 4.30 | 0.40 | 10.26 | 11.28 K | 48.5 K | |
| NEXG | NeXGold Mining Corp | 6.24 | 0.48 | 8.33 | 8.12 K | 50.7 K | |
| KIP | Kiplin Metals Inc | 10.125 | 0.675 | 7.14 | 6.25 K | 63.28 K | |
| GORO | Goldgroup Mining Inc. | 6.00 | 0.40 | 7.14 | 1.29 K | 7.77 K | |
| KGS | Kingman Minerals Ltd | 7.50 | 0.50 | 7.14 | 14 | 105 | |
| LPK | Lupaka Gold Corp | 3.50 | 0.20 | 6.06 | 4.18 K | 14.63 K | |
| YAK-H | Mongolia Growth Group Ltd. | 3.36 | 0.19 | 5.99 | 32.1 K | 107.86 K | |
| TK | Tinka Resources Limited | 4.60 | 0.25 | 5.75 | 31.92 K | 146.83 K | |
| GAMA | Gamma Resources Ltd. | 5.32 | 0.28 | 5.56 | 696 | 3.7 K | |
| VVTM | VVT Med Inc. | 467.2897 | 23.3645 | 5.26 | 11 | 5.14 K | |
| NCP | Nickel Creek Platinum Corp. | 64.00 | 3.00 | 4.92 | 1.31 K | 84.1 K | |
| BBB | Brixton Metals Corporation | 15.00 | 0.50 | 3.45 | 1.28 K | 19.27 K | |
| GBU | Gabriel Resources Ltd | 15.60 | 0.50 | 3.31 | 478.15 K | 7.46 M | |
| RET-A | Reitmans (Canada) Limited | 6.8215 | 0.0829 | 1.23 | 151.04 K | 1.03 M | |
| CKG | Chesapeake Gold Corp | 4.85 | 0.05 | 1.04 | 400 | 1.94 K | |
| FP | FP Newspapers Inc | 3.476 | 0.0296 | 0.86 | 6.7 K | 23.29 K |