Gainer Valuations for 14 May 2013 from 00:00:00 until 23:59:59
Gainer Valuations for 14 May 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 29.0619 | 59.93 B | 0.497 | 1.74 | 2.72 M | 79.16 M |
| CBOE | CBOE Global Markets Inc | 33.2049 | 38.06 B | 0.2823 | 0.86 | 441.9 K | 14.67 M |
| CQP | Cheniere Energy Partners LP | 12.4876 | 29.15 B | 0.1771 | 1.44 | 142.67 K | 1.78 M |
| GSAT | Globalstar | 5.85 | 11.19 B | 0.45 | 8.33 | 70.17 K | 410.48 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.4926 | 3.74 B | 0.2426 | 1.83 | 12.2 K | 164.56 K |
| SEB | Seaboard Corporation | 2708.6523 | 3.61 B | 28.0396 | 1.05 | 600 | 1.63 M |
| NHC | National Healthcare Corp | 33.1612 | 3.27 B | 0.2718 | 0.83 | 14.7 K | 487.47 K |
| PRK | Park National Corp | 42.3829 | 3.25 B | 0.4782 | 1.14 | 17 K | 720.51 K |
| NOG | Northern Oil and Gas | 114.4605 | 2.49 B | 2.4284 | 2.17 | 59.76 K | 6.84 M |
| CET | Central Securities Corp | 9.8339 | 1.67 B | 0.0605 | 0.62 | 22.8 K | 224.21 K |
| TMP | Tompkinstrustco | 27.94 | 1.45 B | 0.248 | 0.9 | 22.4 K | 625.86 K |
| BHB | Bar Harbor Bankshares | 10.2481 | 692.94 M | 0.0796 | 0.78 | 7.65 K | 78.4 K |
| GORO | Gold Resource Corp | 7.3317 | 588.21 M | 0.076 | 1.05 | 222.94 K | 1.63 M |
| CIX | Compx International Inc | 7.4024 | 543.45 M | 0.3608 | 5.12 | 10 K | 73.99 K |
| CTGO | Contango Ore Inc | 8.50 | 508.63 M | 0.30 | 3.66 | 3.56 K | 30.26 K |
| GTE | Gran Tierra Energy Inc | 61.40 | 334.69 M | 0.40 | 0.66 | 125.54 K | 7.71 M |
| ACU | Acme United Corp | 10.2388 | 269.44 M | 0.1165 | 1.15 | 800 | 8.19 K |
| GENC | Gencor Industries IN | 4.8333 | 252.85 M | 0.16 | 3.42 | 68.82 K | 332.61 K |
| PLX | Protalix Biotherapeutics | 53.10 | 230.43 M | 0.80 | 1.53 | 9.57 K | 508.01 K |
| CMT | Core Molding Technologies Inc | 9.0008 | 193.6 M | 0.1484 | 1.68 | 34.6 K | 311.43 K |
| INTT | Intest Corp | 3.31 | 178.28 M | 0.16 | 5.08 | 12.3 K | 40.71 K |
| NEN | New England Realty Associates | 29.3959 | 159.52 M | 0.3542 | 1.22 | 400 | 11.76 K |
| ECF | Ellsworth Convertible Growth and Income | 3.2315 | 155.15 M | 0.0487 | 1.53 | 16.8 K | 54.29 K |
| ESP | Espey Mfg. & Electronics | 15.7769 | 143.26 M | 0.1103 | 0.7 | 4.8 K | 75.73 K |
| LODE | Comstock Mining Inc | 502.50 | 127.01 M | 15.00 | 3.08 | 829 | 416.57 K |
| SIF | Sifco Industries | 17.0268 | 124.73 M | 0.1971 | 1.17 | 4.6 K | 78.32 K |
| BCV | Bancroft Convertible Fund | 6.9062 | 118.18 M | 0.0729 | 1.07 | 19.9 K | 137.43 K |
| IOR | Income Opportunity Realty Trust | 3.52 | 74.21 M | 0.145 | 4.3 | 25.62 K | 90.19 K |
| WYY | Widepoint Corp | 6.35 | 60.99 M | 0.25 | 4.1 | 45.49 K | 288.84 K |
| CVU | CPI Aerostructures | 9.18 | 60.29 M | 0.13 | 1.44 | 13.64 K | 125.18 K |
| DXR | Daxor Corp | 7.3488 | 49.8 M | 0.3867 | 5.55 | 600 | 4.41 K |
| FSP | Franklin Street Properties | 7.0747 | 42.86 M | 0.0648 | 0.92 | 1.36 M | 9.62 M |
| GRF | Eagle Capital Growth Fund | 3.4135 | 39.88 M | 0.0402 | 1.19 | 1.4 K | 4.78 K |
| NNVC | Nanoviricides Inc | 39.90 | 36.27 M | 0.70 | 1.79 | 856 | 34.15 K |
| PAAI | Paradium AI, Inc. | 4.40 | 35.16 M | 0.66 | 17.65 | 77 | 338.8 |
| COHN | Cohen & CO Inc | 8.0668 | 34.52 M | 0.1436 | 1.81 | 13.16 K | 106.2 K |
| TOON | Kartoon Studios Inc | 150.00 | 30.62 M | 9.00 | 6.38 | 1 | 150 |
| BRN | Barnwell Industries | 3.307 | 12.31 M | 0.0972 | 3.03 | 15.18 K | 50.2 K |
| AWX | Avalon Holdings Corp | 3.54 | 11 M | 0.13 | 3.81 | 800 | 2.83 K |
| CVR | Chicago Rivet & Machine Company | 17.3138 | 8.99 M | 0.0895 | 0.52 | 1 K | 17.31 K |
| TOVX | Theriva Biologics Inc | 12600.00 | 7.08 M | 525.00 | 4.35 | 7 | 88.2 K |
| INUV | Inuvo Inc | 8.60 | 6.27 M | 0.80 | 10.26 | 11.35 K | 97.61 K |
| PLAG | Planet Green Holdings Corp | 282.50 | 5.01 M | 10.00 | 3.67 | 136 | 38.42 K |
| DSS | Document Security Systems | 6398.0601 | 4.25 M | 311.5938 | 5.12 | 151 | 966.11 K |
| MPU | Mega Matrix Corp | 4.0756 | 4.17 M | 0.0871 | 2.18 | 122.5 K | 499.26 K |
| OPTT | Ocean Power Tech Inc | 364.00 | 3.89 M | 4.00 | 1.11 | 43.06 K | 15.67 M |
| AUMN | Golden Minerals Company | 39.50 | 3.6 M | 0.50 | 1.28 | 9.04 K | 357.16 K |
| PW | Power REIT | 10.36 | 2.59 M | 0.15 | 1.47 | 1.6 K | 16.58 K |
| TPHS | Trinity Pl Hlds Inc | 5.5767 | 1.97 M | 0.0498 | 0.9 | 2.41 K | 13.45 K |
| ENSV | Enservco Corpporation | 16.35 | 29.09 K | 0.45 | 2.83 | 14.52 K | 237.47 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6465.7798 | 5.68 T | 121.7798 | 1.92 | 11.32 M | 73.19 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 27.3228 | 3.96 T | 0.5949 | 2.23 | 56.87 M | 1.55 B |
| GOOGL | Alphabet Inc Class A | 22.0177 | 3.53 T | 0.2375 | 1.09 | 63.11 M | 1.39 B |
| GOOG | Alphabet Inc Class C | 21.9148 | 3.5 T | 0.2365 | 1.09 | 63.41 M | 1.39 B |
| AMZN | Amazon.com Inc | 13.4165 | 2.93 T | 0.191 | 1.44 | 54.01 M | 724.67 M |
| META | Meta Platforms Inc | 26.8592 | 1.64 T | 0.248 | 0.93 | 24.93 M | 669.61 M |
| AMD | Advanced Micro Devices | 4.26 | 844.99 B | 0.09 | 2.16 | 53.29 M | 227.03 M |
| COST | Costco Wholesale | 87.9441 | 472.44 B | 1.0895 | 1.25 | 1.93 M | 169.98 M |
| AMAT | Applied Materials | 12.3954 | 295.63 B | 0.0838 | 0.68 | 16.57 M | 205.36 M |
| LRCX | Lam Research Corp | 4.0344 | 278.3 B | 0.0501 | 1.26 | 15.67 M | 63.24 M |
| PANW | Palo Alto Networks Inc | 8.71 | 267.11 B | 0.33 | 3.94 | 4.62 M | 40.26 M |
| NFLX | Netflix Inc | 3.3424 | 259.77 B | 0.0656 | 2 | 385.54 M | 1.29 B |
| AMGN | Amgen Inc | 75.9353 | 251.65 B | 1.0693 | 1.43 | 3.76 M | 285.24 M |
| LIN | Linde Plc | 89.9826 | 239.54 B | 0.9213 | 1.03 | 884.2 K | 79.56 M |
| GILD | Gilead Sciences Inc | 38.8591 | 211.94 B | 1.2297 | 3.27 | 16.93 M | 657.86 M |
| KLAC | K L A-Tencor Corp | 33.9173 | 199.34 B | 0.4672 | 1.4 | 1.55 M | 52.45 M |
| PEP | Pepsico Inc | 56.6382 | 195.7 B | 0.3188 | 0.57 | 4.54 M | 257.05 M |
| VZ | Verizon Communications Inc | 27.285 | 191.94 B | 0.3181 | 1.18 | 7.4 M | 201.85 M |
| QCOM | Qualcomm Inc | 45.749 | 185.68 B | 0.3502 | 0.77 | 8.99 M | 411.11 M |
| MRVL | Marvell Technology Inc | 9.7322 | 138.91 B | 0.0784 | 0.81 | 6.57 M | 63.91 M |
| VRTX | Vertex Pharmaceutic | 81.01 | 138.91 B | 0.86 | 1.07 | 2.17 M | 175.78 M |
| IBKR | Interactive Brokers | 3.9449 | 132.2 B | 0.0299 | 0.76 | 1.2 M | 4.72 M |
| SBUX | Starbucks Corporation | 25.4011 | 125.35 B | 0.2799 | 1.11 | 7.51 M | 190.78 M |
| ADP | Automatic Data Processing, Inc. | 46.293 | 120.58 B | 0.4772 | 1.04 | 2.07 M | 96.01 M |
| BKNG | Booking Holdings Inc | 31.0653 | 118.44 B | 0.538 | 1.76 | 25.39 M | 788.67 M |
| STX | Seagate Technology | 23.2434 | 115.15 B | 0.33 | 1.44 | 5.26 M | 122.35 M |
| CME | CME Group Inc | 37.073 | 110.63 B | 0.4888 | 1.34 | 1.76 M | 65.37 M |
| MAR | Marriot International | 38.4589 | 110.28 B | 0.2887 | 0.76 | 1.99 M | 76.39 M |
| WDC | Western Digital Cp | 36.2395 | 108.25 B | 0.7957 | 2.24 | 3.1 M | 112.22 M |
| EQIX | Equinix Inc | 169.275 | 103.94 B | 2.2692 | 1.36 | 621.3 K | 105.17 M |
| REGN | Regeneron Pharmaceuticals | 280.9023 | 94.76 B | 2.2746 | 0.82 | 1.08 M | 304.55 M |
| CSX | CSX Corp | 6.9415 | 94.62 B | 0.1213 | 1.78 | 19.56 M | 135.79 M |
| ADBE | Adobe Systems Inc | 44.04 | 92.12 B | 0.43 | 0.99 | 4.3 M | 189.59 M |
| CDNS | Cadence Design Systems, Inc. | 14.09 | 91 B | 0.10 | 0.71 | 1.44 M | 20.23 M |
| FTNT | Fortinet Inc | 3.652 | 90.79 B | 0.036 | 1 | 7.63 M | 27.85 M |
| CTAS | Cintas Corp | 9.703 | 89.45 B | 0.0537 | 0.56 | 1.6 M | 15.51 M |
| MNST | Monster Beverage Cp | 9.4033 | 88.82 B | 0.4316 | 4.81 | 18.95 M | 178.15 M |
| SNPS | Synopsys Inc | 35.39 | 88.14 B | 0.19 | 0.54 | 510.01 K | 18.05 M |
| MDLZ | Mondelez Intl Inc | 23.5235 | 84.23 B | 0.264 | 1.14 | 13.65 M | 321.08 M |
| NTES | Netease Inc ADR | 9.4982 | 81.98 B | 0.2605 | 2.82 | 1.78 M | 16.89 M |
| ROST | Ross Stores Inc | 28.9206 | 76.65 B | 0.3432 | 1.2 | 3.4 M | 98.22 M |
| MELI | MercadoLibre Inc | 117.5826 | 75.55 B | 0.686 | 0.59 | 758.59 K | 89.2 M |
| HON | Honeywell International Inc. Common Stock | 54.4062 | 72.33 B | 0.8934 | 1.67 | 3.39 M | 184.54 M |
| ORLY | O'Reilly Automotive | 7.4594 | 71.92 B | 0.1494 | 2.04 | 13.89 M | 103.63 M |
| KMB | Kimberly-Clark Corp | 68.068 | 67.97 B | 0.8747 | 1.3 | 1.5 M | 102.17 M |
| MPWR | Monolithic Power Sys | 21.8736 | 66.21 B | 0.1879 | 0.87 | 136 K | 2.97 M |
| NXPI | Nxp Semiconductors | 26.7341 | 65.93 B | 0.4951 | 1.89 | 2.34 M | 62.51 M |
| FAST | Fastenal Company | 9.3146 | 62.92 B | 0.167 | 1.83 | 7.8 M | 72.64 M |
| NDAQ | Nasdaq Inc | 8.3802 | 61.5 B | 0.1192 | 1.44 | 3.82 M | 32.04 M |
| PCAR | Paccar Inc | 22.057 | 55.58 B | 0.2001 | 0.92 | 2.53 M | 55.8 M |
| IDXX | Idexx Laboratories | 44.385 | 54.89 B | 0.885 | 2.03 | 630.04 K | 27.96 M |
| ADSK | Autodesk Inc | 39.42 | 54.36 B | 0.52 | 1.34 | 2.17 M | 85.51 M |
| EBAY | Ebay Inc | 21.0062 | 54.23 B | 0.351 | 1.7 | 21.92 M | 460.53 M |
| CCEP | Coca-Cola Europacific Partners Plc | 17.0384 | 51.59 B | 0.3308 | 1.98 | 2.08 M | 35.45 M |
| KDP | Keurig Dr Pepper Inc | 5.7718 | 51.16 B | 0.0445 | 0.78 | 1.14 M | 6.6 M |
| FANG | Diamondback Energy | 22.1922 | 49.71 B | 0.1615 | 0.73 | 73.7 K | 1.64 M |
| FITB | Fifth Third Bancorp | 11.6834 | 48.97 B | 0.1369 | 1.19 | 7.01 M | 81.91 M |
| ROP | Roper Industries | 113.4128 | 46.99 B | 1.2147 | 1.08 | 549.25 K | 62.29 M |
| WDAY | Workday Inc | 68.70 | 45.52 B | 2.40 | 3.62 | 1.1 M | 75.32 M |
| FER | Ferrovial Se | 12.2246 | 43.83 B | 0.5076 | 4.33 | 834 | 10.2 K |
| COHR | Coherent Inc | 16.03 | 42.28 B | 0.23 | 1.46 | 126.4 K | 2.03 M |
| TTWO | Take-Two Interactive Software | 16.54 | 42 B | 0.149 | 0.91 | 9.09 M | 150.29 M |
| PAYX | Paychex Inc | 25.6819 | 41.36 B | 0.4504 | 1.79 | 2.51 M | 64.41 M |
| UAL | United Airlines Holdings Inc | 33.29 | 39.17 B | 0.37 | 1.12 | 2.46 M | 81.99 M |
| TER | Teradyne Inc | 15.4303 | 38.31 B | 0.1196 | 0.78 | 1.24 M | 19.08 M |
| BIIB | Biogen Inc | 229.84 | 37.44 B | 7.10 | 3.19 | 1.97 M | 453.31 M |
| NBIS | Nebius Group N.V. | 26.78 | 36.43 B | 0.38 | 1.44 | 2.34 M | 62.78 M |
| ACGL | Arch Capital Grp Ltd | 17.2715 | 35.53 B | 0.168 | 0.98 | 1.42 M | 24.49 M |
| ODFL | Old Dominion Freight Line Inc | 12.9597 | 34.62 B | 0.3286 | 2.6 | 1.53 M | 19.81 M |
| MCHP | Microchip Technology | 14.0223 | 32.76 B | 0.09 | 0.65 | 3.34 M | 46.81 M |
| ILMN | Illumina Inc | 68.8132 | 32.49 B | 1.8871 | 2.82 | 1.85 M | 127.12 M |
| NTRS | Northern Trust Corp | 40.6255 | 32.22 B | 1.1184 | 2.83 | 1.72 M | 70.06 M |
| HBAN | Huntington Bcshs | 4.7135 | 31.92 B | 0.1226 | 2.67 | 10.85 M | 51.12 M |
| RYAAY | Ryanair Hlds Plc ADR | 16.0231 | 31.7 B | 0.0804 | 0.5 | 303.47 K | 4.86 M |
| EXPE | Expedia Group Inc | 56.2474 | 30.11 B | 1.2313 | 2.24 | 3.78 M | 212.65 M |
| CPRT | Copart Inc | 4.61 | 29.92 B | 0.06 | 1.32 | 10.36 M | 47.76 M |
| CINF | Cincinnati Financial | 34.4247 | 29.15 B | 0.4935 | 1.45 | 1.15 M | 39.49 M |
| KHC | Kraft Heinz Company | 31.5942 | 28.7 B | 0.2135 | 0.68 | 2.1 M | 66.3 M |
| ULTA | Ulta Beauty Inc | 93.51 | 28.41 B | 0.52 | 0.56 | 570.2 K | 53.32 M |
| FLEX | Flextronics Intl Ltd | 5.2153 | 28.11 B | 0.0437 | 0.85 | 9.62 M | 50.18 M |
| FWONA | Liberty Media F1 Series A | 22.3124 | 26.44 B | 0.3917 | 1.79 | 3.83 M | 85.36 M |
| INSM | Insmed Inc | 9.14 | 26.21 B | 0.275 | 3.1 | 615.65 K | 5.63 M |
| CASY | Casey's General Stor | 54.7093 | 25.82 B | 1.7803 | 3.36 | 274.3 K | 15.01 M |
| FCNCA | First Citizens Bancs | 186.7152 | 25.68 B | 2.3395 | 1.27 | 14.5 K | 2.71 M |
| UTHR | United Therapeutic | 68.25 | 25.07 B | 0.75 | 1.11 | 731.87 K | 49.95 M |
| AXON | Axon Enterprise Inc | 9.10 | 24.64 B | 0.16 | 1.79 | 466 K | 4.24 M |
| PFG | Principal Financial Group Inc | 24.0433 | 24.63 B | 0.4571 | 1.94 | 1.17 M | 28.2 M |
| INCY | Incyte Corp | 24.49 | 24.52 B | 0.60 | 2.51 | 1.78 M | 43.69 M |
| EXPD | Expeditors Intl | 32.6667 | 24.43 B | 0.3292 | 1.02 | 1.44 M | 47.17 M |
| LPLA | Lpl Financial Hld | 31.282 | 24.02 B | 0.8831 | 2.91 | 257 K | 8.04 M |
| VTRS | Viatris Inc | 24.3956 | 23.95 B | 0.7294 | 3.08 | 9.8 M | 238.98 M |
| TROW | T Rowe Price Group | 48.1884 | 23.66 B | 0.9178 | 1.94 | 1.42 M | 68.45 M |
| PTC | Ptc Inc | 24.30 | 21.35 B | 0.34 | 1.42 | 331.56 K | 8.06 M |
| ENTG | Entegris Inc | 9.182 | 21.17 B | 0.1915 | 2.13 | 675.99 K | 6.21 M |
| JBHT | J B Hunt Transport | 64.3847 | 21.09 B | 0.7621 | 1.2 | 767.03 K | 49.39 M |
| EVRG | Evergy Inc | 20.837 | 20.39 B | 0.1057 | 0.51 | 817.1 K | 17.03 M |
| ALNY | Alnylam Pharmaceuticals | 27.99 | 20.31 B | 0.42 | 1.52 | 672.8 K | 18.83 M |
| SBAC | SBA Communications | 74.173 | 19.99 B | 0.789 | 1.08 | 981.9 K | 72.83 M |
| WWD | Woodward Inc | 33.7985 | 19.73 B | 0.6595 | 1.99 | 224.2 K | 7.58 M |
| TSCO | Tractor Supply Company | 9.695 | 19.54 B | 0.0533 | 0.55 | 3.93 M | 38.09 M |
| SWKS | Skyworks Solutions | 18.6981 | 19.45 B | 0.0948 | 0.51 | 2.9 M | 54.24 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 169267.00 | 1.25 T | 1887.00 | 1.13 | 550 | 93.1 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 112.67 | 1.25 T | 0.93 | 0.83 | 3.89 M | 438.43 M |
| JPM | JP Morgan Chase & Company | 35.6515 | 908.4 B | 0.3974 | 1.13 | 24.19 M | 862.44 M |
| V | Visa Inc | 41.1026 | 790.59 B | 0.3169 | 0.78 | 16.08 M | 660.81 M |
| JNJ | Johnson & Johnson | 60.6323 | 675.92 B | 0.7808 | 1.3 | 10.36 M | 628.19 M |
| XOM | Exxon Mobil Corporation | 58.9751 | 670.91 B | 0.6537 | 1.12 | 9.9 M | 583.66 M |
| MA | Mastercard Inc | 52.7729 | 573.97 B | 1.2821 | 2.49 | 6.57 M | 346.69 M |
| ABBV | Abbvie Inc | 27.1128 | 519.48 B | 0.4843 | 1.82 | 5.76 M | 156.2 M |
| KO | Coca-Cola Company | 28.3727 | 416.9 B | 0.2202 | 0.78 | 13.02 M | 369.52 M |
| CVX | Chevron Corp | 72.729 | 412.09 B | 1.2509 | 1.75 | 6.97 M | 506.62 M |
| PG | Procter & Gamble Company | 58.3403 | 390.92 B | 0.646 | 1.12 | 6.87 M | 400.65 M |
| MRK | Merck & Company | 29.6457 | 364.98 B | 0.3051 | 1.04 | 14.06 M | 416.75 M |
| GE | General Electric Company | 88.718 | 350.6 B | 0.6169 | 0.7 | 8.26 M | 732.94 M |
| HD | Home Depot | 57.1939 | 350.19 B | 0.4808 | 0.85 | 6.07 M | 347.26 M |
| BAC | Bank of America Corporation | 10.4264 | 349.7 B | 0.2814 | 2.77 | 154.13 M | 1.61 B |
| HSBC | HSBC Holdings Plc ADR | 28.7308 | 307.37 B | 0.2115 | 0.74 | 895.8 K | 25.74 M |
| PM | Philip Morris International Inc | 50.4595 | 302.76 B | 0.4889 | 0.98 | 4.63 M | 233.85 M |
| MS | Morgan Stanley | 17.5546 | 293.53 B | 0.4268 | 2.49 | 19.21 M | 337.24 M |
| SHEL | Royal Dutch Shell Plc ADR | 69.75 | 275.62 B | 0.70 | 1.01 | 3.55 M | 247.77 M |
| RTX | Raytheon Technologies | 44.9851 | 270.25 B | 0.4595 | 1.03 | 5.67 M | 254.87 M |
| SAP | SAP Ag ADR | 65.7012 | 269.78 B | 0.8221 | 1.27 | 831 K | 54.6 M |
| GS | Goldman Sachs Group | 120.8464 | 262.53 B | 3.8243 | 3.27 | 5.83 M | 703.97 M |
| WFC | Wells Fargo & Company | 27.0165 | 257.44 B | 0.3903 | 1.47 | 21.73 M | 587.08 M |
| AXP | American Express Company | 59.7441 | 216.9 B | 1.437 | 2.46 | 6.11 M | 365.29 M |
| C | Citigroup Inc | 36.8946 | 202.38 B | 0.8618 | 2.39 | 36 M | 1.33 B |
| MCD | McDonald's Corporation | 71.9592 | 199.68 B | 0.583 | 0.82 | 3.81 M | 274.22 M |
| APH | Amphenol Corp | 8.9487 | 197.42 B | 0.1085 | 1.23 | 3.14 M | 28.06 M |
| ABT | Abbott Laboratories | 28.8235 | 191.31 B | 0.5446 | 1.93 | 6.31 M | 181.85 M |
| BLK | Blackrock Inc | 206.1927 | 188.73 B | 3.6679 | 1.81 | 573.34 K | 118.22 M |
| DE | Deere & Company | 73.5799 | 185.41 B | 0.9338 | 1.29 | 3.66 M | 269.53 M |
| NEE | Nextera Energy | 15.3577 | 180.93 B | 0.1091 | 0.72 | 4.81 M | 73.87 M |
| NVO | Novo Nordisk A/S ADR | 29.3737 | 179.46 B | 0.2151 | 0.74 | 171.5 K | 5.04 M |
| UNP | Union Pacific Corp | 59.0204 | 178.59 B | 1.1432 | 1.98 | 3.34 M | 197.19 M |
| CRM | Salesforce.com Inc | 44.3292 | 175.69 B | 1.0053 | 2.32 | 4.12 M | 182.51 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 76.9938 | 169.44 B | 0.7426 | 0.97 | 855 K | 65.83 M |
| COP | ConocoPhillips | 41.1838 | 162.89 B | 0.6923 | 1.71 | 6.93 M | 285.3 M |
| SCHW | The Charles Schwab Corp | 16.0634 | 160.88 B | 0.514 | 3.31 | 15.85 M | 254.57 M |
| SONY | Sony Group Corp ADR | 3.6887 | 155.98 B | 0.3323 | 9.9 | 176.67 M | 651.67 M |
| ACN | Accenture Plc | 63.4443 | 152.71 B | 0.4962 | 0.79 | 2.26 M | 143.69 M |
| BX | Blackstone Inc | 11.455 | 152.38 B | 0.1677 | 1.49 | 5.03 M | 57.58 M |
| TJX | TJX Companies | 21.6791 | 150.61 B | 0.3981 | 1.87 | 8.06 M | 174.84 M |
| T | American Telephone and Telegraph Inc. | 13.2912 | 147.8 B | 0.0821 | 0.62 | 19.48 M | 258.94 M |
| UL | Unilever Plc ADR | 32.358 | 143.13 B | 0.3381 | 1.06 | 577.38 K | 18.68 M |
| CB | Chubb Ltd | 68.2958 | 141.03 B | 0.8848 | 1.31 | 1.06 M | 72.58 M |
| LMT | Lockheed Martin Corp | 71.4754 | 139.32 B | 0.6809 | 0.96 | 1.12 M | 79.7 M |
| ETN | Eaton Corp | 46.7242 | 137.61 B | 0.6173 | 1.34 | 2.85 M | 133.34 M |
| BA | Boeing Company | 81.4734 | 137.39 B | 1.1444 | 1.42 | 4.65 M | 378.57 M |
| SPGI | S&P Global Inc | 48.4082 | 137.23 B | 0.3656 | 0.76 | 846 K | 40.95 M |
| PGR | Progressive Corp | 17.5675 | 134.27 B | 0.2626 | 1.52 | 3.81 M | 66.95 M |
| LOW | Lowe's Companies | 34.0587 | 130.09 B | 0.5493 | 1.64 | 6.42 M | 218.55 M |
| MDT | Medtronic Inc | 36.2291 | 129.95 B | 0.4137 | 1.16 | 3.62 M | 131 M |
| BMY | Bristol-Myers Squibb Company | 27.5925 | 128.37 B | 0.8302 | 3.1 | 16.78 M | 463.08 M |
| SYK | Stryker Corp | 59.1804 | 123.45 B | 0.5216 | 0.89 | 1.08 M | 63.7 M |
| PH | Parker-Hannifin Corp | 78.1881 | 121.72 B | 2.1755 | 2.86 | 1.29 M | 101.11 M |
| COF | Capital One Financial Corp | 47.2218 | 117.8 B | 0.6259 | 1.34 | 3.26 M | 153.94 M |
| CVS | CVS Corp | 42.2749 | 113.89 B | 1.0697 | 2.6 | 8.43 M | 356.28 M |
| SO | Southern Company | 26.7982 | 109.03 B | 0.2433 | 0.92 | 3.78 M | 101.4 M |
| MPC | Marathon Petroleum Corp | 26.7836 | 106.07 B | 0.6021 | 2.3 | 5.71 M | 152.83 M |
| NOW | Servicenow Inc | 40.24 | 103.39 B | 0.77 | 1.95 | 2.5 M | 100.53 M |
| CNQ | Canadian Natural Resources | 8.1814 | 99.45 B | 0.05 | 0.61 | 6.89 M | 56.34 M |
| GD | General Dynamics Corp | 57.653 | 99.29 B | 1.0833 | 1.91 | 2.66 M | 153.59 M |
| ICE | Intercontinental Exchange | 30.0224 | 98.56 B | 0.623 | 2.12 | 1.97 M | 59.25 M |
| VLO | Valero Energy Corp | 24.3762 | 97.81 B | 0.5562 | 2.34 | 7.3 M | 178.02 M |
| PSX | Phillips 66 | 40.8087 | 97.79 B | 1.3438 | 3.41 | 6.21 M | 253.54 M |
| GLW | Corning Inc | 11.1502 | 96.59 B | 0.2082 | 1.9 | 13.37 M | 149.08 M |
| USB | U.S. Bancorp | 21.9041 | 94.65 B | 0.2521 | 1.16 | 9.41 M | 206.16 M |
| BN | Brookfield Corporation | 7.4635 | 94.63 B | 0.0603 | 0.81 | 9.8 M | 73.18 M |
| WM | Waste Management | 31.406 | 94.39 B | 0.3557 | 1.15 | 1.42 M | 44.49 M |
| EMR | Emerson Electric Company | 41.6947 | 93.84 B | 0.8339 | 2.04 | 3.31 M | 137.83 M |
| KKR | KKR & Co. LP | 14.3586 | 93.14 B | 0.4239 | 3.04 | 4.38 M | 62.96 M |
| ELV | Elevance Health Inc | 64.4571 | 92.83 B | 1.6445 | 2.62 | 3.71 M | 239.15 M |
| TT | Trane Technologies Plc | 28.6989 | 92.12 B | 0.6018 | 2.14 | 3.87 M | 111.13 M |
| PNC | PNC Bank | 47.2627 | 91.77 B | 0.9497 | 2.05 | 3.05 M | 143.99 M |
| RCL | Royal Caribbean Cruises Ltd | 31.9457 | 90.9 B | 0.3879 | 1.23 | 1.64 M | 52.28 M |
| AMT | American Tower Corp | 61.9543 | 88.29 B | 0.5697 | 0.93 | 2.2 M | 136.27 M |
| MCO | Moody's Corp | 58.1318 | 88.06 B | 1.3774 | 2.43 | 1.38 M | 80.19 M |
| PWR | Quanta Services | 28.9555 | 87.87 B | 0.6793 | 2.4 | 2.44 M | 70.71 M |
| MSI | Motorola Solutions | 45.8606 | 87.19 B | 0.5804 | 1.28 | 2.24 M | 102.68 M |
| SHW | Sherwin-Williams Company | 57.0054 | 85.85 B | 1.72 | 3.11 | 3.28 M | 186.82 M |
| ECL | Ecolab Inc | 76.0962 | 85.83 B | 0.8564 | 1.14 | 1.08 M | 82.5 M |
| JCI | Johnson Controls Intl | 19.2355 | 85.48 B | 0.1409 | 0.74 | 2.33 M | 44.75 M |
| NGG | National Grid Transco Plc ADR | 30.9146 | 84.07 B | 0.3598 | 1.18 | 354.86 K | 10.97 M |
| TRV | The Travelers Companies Inc | 66.0069 | 82.12 B | 1.0513 | 1.62 | 1.64 M | 107.94 M |
| ITW | Illinois Tool Works Inc | 51.375 | 81.86 B | 0.8071 | 1.6 | 2.59 M | 132.85 M |
| CP | Canadian Pacific Railway | 24.03 | 81.56 B | 0.8424 | 3.63 | 5.21 M | 125.22 M |
| EOG | Eog Resources | 49.7602 | 79.47 B | 1.0959 | 2.25 | 3.96 M | 197.02 M |
| E | Eni S.P.A. ADR | 21.7486 | 78.5 B | 0.2763 | 1.29 | 328.6 K | 7.15 M |
| CL | Colgate-Palmolive Company | 45.6061 | 77.97 B | 0.9022 | 2.02 | 3.1 M | 141.42 M |
| NOC | Northrop Grumman Corp | 63.127 | 77.94 B | 1.1193 | 1.81 | 944.5 K | 59.62 M |
| CNI | Canadian National Railway | 40.1588 | 76.03 B | 0.3781 | 0.95 | 1.36 M | 54.79 M |
| GM | General Motors Company | 23.466 | 75.3 B | 0.4091 | 1.77 | 10.68 M | 250.54 M |
| FDX | Fedex Corp | 84.6288 | 74.82 B | 1.5803 | 1.9 | 1.92 M | 162.66 M |
| NSC | Norfolk Southern Corp | 60.4241 | 73.66 B | 1.2455 | 2.1 | 1.6 M | 96.59 M |
| MFC | Manulife Financial Corp | 8.9536 | 73.08 B | 0.1652 | 1.88 | 1.74 M | 15.6 M |
| APO | Apollo Global Management Llc C | 12.3652 | 72.5 B | 0.5651 | 4.79 | 4.87 M | 60.18 M |
| AJG | Arthur J. Gallagher & Company | 34.7709 | 72.48 B | 0.3462 | 1.01 | 434.2 K | 15.1 M |
| AON | AON Plc | 58.1545 | 71.36 B | 0.3352 | 0.58 | 1.62 M | 94.35 M |
| APD | Air Products and Chemicals | 66.7383 | 69.53 B | 0.5465 | 0.83 | 962.52 K | 64.24 M |
| KMI | Kinder Morgan | 21.1568 | 69.48 B | 0.2593 | 1.24 | 3.07 M | 64.98 M |
| RELX | Relx Plc ADR | 8.2756 | 69.26 B | 0.0608 | 0.74 | 82 K | 678.6 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HBP | Helix Biopharm | 4.60 | 0.75 | 19.48 | 600 | 2.76 K | |
| FLNT | Flint Corp | 8.00 | 1.20 | 17.65 | 165 | 1.32 K | |
| MSCL | Satellos Bioscience Inc | 84.00 | 7.20 | 9.37 | 4.04 K | 339.19 K | |
| EFR | Energy Fuels Inc | 7.00 | 0.50 | 7.69 | 6.14 K | 42.97 K | |
| ECO | Ecosynthetix Inc | 3.95 | 0.24 | 6.47 | 107.2 K | 423.44 K | |
| ELE | Elemental Royalty Corporation | 5424.2549 | 312.9375 | 6.12 | 1 | 5.42 K | |
| SGY | Surge Energy Inc | 17.3699 | 0.9253 | 5.63 | 326.47 K | 5.67 M | |
| PIF | Polaris Infrastructure Inc | 182.3798 | 9.5989 | 5.56 | 113 | 20.61 K | |
| SDE | Spartan Delta Corp | 69.4189 | 3.471 | 5.26 | 67 | 4.65 K | |
| LGO | Largo Resources Ltd | 20.00 | 1.00 | 5.26 | 2.63 K | 52.66 K | |
| SYZ | Sylogist Ltd | 3.3615 | 0.1578 | 4.93 | 22.65 K | 76.14 K | |
| JAG | Jaguar Mining Inc | 362.7478 | 16.4887 | 4.76 | 170.21 K | 61.74 M | |
| EFN | Element Fleet Management Corp | 6.4727 | 0.2779 | 4.49 | 5.05 M | 32.72 M | |
| CP | Canadian Pacific Kansas City Ltd | 24.3995 | 1.0176 | 4.35 | 2.68 M | 65.46 M | |
| EXE | Extendicare Inc | 3.2382 | 0.1097 | 3.51 | 998.7 K | 3.23 M | |
| STN | Stantec Inc | 18.6177 | 0.5505 | 3.05 | 406.87 K | 7.58 M | |
| AFN | Ag Growth International Inc | 22.2896 | 0.6567 | 3.04 | 89.1 K | 1.99 M | |
| ATS | Ats Corp | 10.47 | 0.28 | 2.75 | 652.2 K | 6.83 M | |
| CEU | Ces Energy Solutions Corp | 3.2684 | 0.0845 | 2.65 | 596.7 K | 1.95 M | |
| MFC | Manulife Fin | 9.2045 | 0.236 | 2.63 | 4.37 M | 40.25 M | |
| ATRL | Atkinsrealis Group Inc | 36.8692 | 0.8969 | 2.49 | 703.84 K | 25.95 M | |
| SVB | Silver Bull Resources Inc | 3.52 | 0.08 | 2.33 | 9.81 K | 34.54 K | |
| BHC | Bausch Health Companies Inc | 78.58 | 1.78 | 2.32 | 400.28 K | 31.45 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 7.9983 | 0.1803 | 2.31 | 292.5 K | 2.34 M | |
| EDV | Endeavour Mining Corp | 7.385 | 0.1641 | 2.27 | 78.81 K | 582.01 K | |
| ATH | Athabasca Oil Corp | 5.89 | 0.13 | 2.26 | 785.33 K | 4.63 M | |
| GDL | Goodfellow Inc | 3.6262 | 0.0778 | 2.19 | 1.4 K | 5.08 K | |
| WTE | Westshore Terminals Investment Corp | 15.568 | 0.3292 | 2.16 | 132.31 K | 2.06 M | |
| SAP | Saputo Inc | 20.2581 | 0.4196 | 2.12 | 329.4 K | 6.67 M | |
| BOS | Airboss America J | 3.3723 | 0.0695 | 2.1 | 10.6 K | 35.75 K | |
| USA | Americas Silver Corp | 14.70 | 0.30 | 2.08 | 4.08 K | 59.98 K | |
| WFC | Wall Financial | 4.929 | 0.0998 | 2.07 | 1 K | 4.93 K | |
| PTM | Platinum Group Metals Ltd | 100.00 | 2.00 | 2.04 | 3.97 K | 397.4 K | |
| TWC | Twc Enterprises Ltd | 7.9699 | 0.1498 | 1.92 | 3.02 K | 24.05 K | |
| III | Imperial Metals Corp | 11.20 | 0.21 | 1.91 | 73.72 K | 825.63 K | |
| RIC | Richmont Mines | 5.087 | 0.0945 | 1.89 | 7.74 K | 39.36 K | |
| CIGI | Colliers International Group Inc | 19.0097 | 0.3425 | 1.83 | 51.42 K | 977.55 K | |
| BIR | Birchcliff Energy Ltd | 5.0258 | 0.09 | 1.82 | 124 K | 623.2 K | |
| ENGH | Enghouse Systems Ltd | 8.5366 | 0.1515 | 1.81 | 9.35 K | 79.82 K | |
| ABX | Barrick Mining Corp | 16.1688 | 0.2791 | 1.76 | 3.49 M | 56.49 M | |
| IAG | IA Financial Corp Inc | 25.414 | 0.4383 | 1.75 | 380.4 K | 9.67 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.4907 | 0.1091 | 1.71 | 352.5 K | 2.29 M | |
| WSP | WSP Global Inc | 18.1648 | 0.2927 | 1.64 | 47.33 K | 859.67 K | |
| PDV | Prime Dividend Corp Cl A | 3.1928 | 0.0511 | 1.63 | 2.64 K | 8.44 K | |
| SRV-UN | SIR Royalty Income Fund | 4.6948 | 0.0749 | 1.62 | 19.41 K | 91.11 K | |
| GTE | Gran Tierra Energy Inc | 62.80 | 1.00 | 1.62 | 119.6 K | 7.51 M | |
| ELVA | Electrovaya Inc | 3.15 | 0.05 | 1.61 | 1.74 K | 5.48 K | |
| TPX-B | Molson Coors Canada Inc | 37.4757 | 0.5911 | 1.6 | 960 | 35.98 K | |
| CNR | Canadian National Railway Co. | 40.8635 | 0.6342 | 1.58 | 1.35 M | 55.17 M | |
| AD-UN | Alaris Equity Partners Income Trust | 11.3374 | 0.1711 | 1.53 | 43.35 K | 491.49 K | |
| BN | Brookfield Corporation | 7.6155 | 0.1054 | 1.4 | 3.12 M | 23.74 M | |
| MFI | Maple Leaf Foods | 7.6178 | 0.1052 | 1.4 | 62.32 K | 474.75 K | |
| TXR | Torex Resources Inc. | 14.3659 | 0.1982 | 1.4 | 172 K | 2.47 M | |
| TXG | Torex Gold Resources Inc | 14.4378 | 0.1991 | 1.4 | 1.72 M | 24.83 M | |
| MRD | Melcor Dev | 10.7476 | 0.1455 | 1.37 | 10.19 K | 109.52 K | |
| MDI | Major Drilling Grp | 7.209 | 0.0953 | 1.34 | 97.07 K | 699.76 K | |
| TA | Transalta Corp | 10.3684 | 0.1354 | 1.32 | 737.95 K | 7.65 M | |
| OTEX | Open Text Corp | 13.5465 | 0.1765 | 1.32 | 1.32 M | 17.91 M | |
| FSZ | Fiera Capital Corp | 3.9426 | 0.0506 | 1.3 | 8.7 K | 34.3 K | |
| CAE | Cae Inc | 9.7229 | 0.1245 | 1.3 | 536.2 K | 5.21 M | |
| GBT | Bmtc Group Inc | 11.1862 | 0.1422 | 1.29 | 577 | 6.45 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.6813 | 0.1042 | 1.21 | 5.34 M | 46.35 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.6789 | 0.068 | 1.21 | 38.46 K | 218.39 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.27 | 0.11 | 1.2 | 2.25 K | 20.86 K | |
| CYB | Cymbria Corp Cl A | 16.90 | 0.20 | 1.2 | 6.26 K | 105.84 K | |
| MX | Methanex Corp | 34.7668 | 0.4113 | 1.2 | 317.73 K | 11.05 M | |
| KEI | Kolibri Global Energy Inc | 8.70 | 0.10 | 1.16 | 4.12 K | 35.84 K | |
| SU | Suncor Energy Inc | 20.2219 | 0.2308 | 1.15 | 2.82 M | 57 M | |
| SEC | Senvest Capital | 89.00 | 0.99 | 1.12 | 4.6 K | 409.4 K | |
| EQB | EQB Inc | 15.0044 | 0.1649 | 1.11 | 123.8 K | 1.86 M | |
| TCW | Trican Well | 8.7642 | 0.0941 | 1.09 | 175.25 K | 1.54 M | |
| OBE | Obsidian Energy Ltd | 66.29 | 0.70 | 1.07 | 781.41 K | 51.8 M | |
| OVV | Ovintiv Inc | 70.7609 | 0.7472 | 1.07 | 290.33 K | 20.54 M | |
| TGO | Terago Inc | 6.80 | 0.07 | 1.04 | 4.9 K | 33.32 K | |
| HLF | High Liner | 10.0437 | 0.1027 | 1.03 | 166.6 K | 1.67 M | |
| IGM | Igm Financial Inc | 22.6986 | 0.2295 | 1.02 | 146 K | 3.31 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 11.7482 | 0.1181 | 1.02 | 825.9 K | 9.7 M | |
| FFH | Fairfax Financial Holdings Ltd | 335.8247 | 3.288 | 0.99 | 44.05 K | 14.79 M | |
| CSU | Constellation Software Inc | 112.7609 | 1.1031 | 0.99 | 20.4 K | 2.3 M | |
| PHX | Phx Energy Services Corp | 5.2448 | 0.0509 | 0.98 | 18.24 K | 95.65 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.5767 | 0.0444 | 0.98 | 21.9 K | 100.24 K | |
| POW | Power Corp of Canada Sv | 14.4224 | 0.1386 | 0.97 | 563.6 K | 8.13 M | |
| GIL | Gildan Activewear Inc | 17.2785 | 0.1658 | 0.97 | 558.2 K | 9.64 M | |
| WJX | Wajax Corp | 15.504 | 0.1476 | 0.96 | 275.01 K | 4.26 M | |
| TRP | TC Energy Corp | 23.4505 | 0.2229 | 0.96 | 894.91 K | 20.99 M | |
| IMO | Imperial Oil | 29.9645 | 0.28 | 0.94 | 538.66 K | 16.14 M | |
| TC | Tucows Inc | 8.60 | 0.08 | 0.94 | 550 | 4.73 K | |
| RBA | Rb Global Inc | 15.5754 | 0.143 | 0.93 | 141.22 K | 2.2 M | |
| WCN | Waste Connections Inc | 28.217 | 0.2583 | 0.92 | 63.27 K | 1.79 M | |
| BCE-PC | BCE Inc Pref AC | 10.846 | 0.0964 | 0.9 | 2.34 K | 25.35 K | |
| TOU | Tourmaline Oil Corp | 25.7092 | 0.2282 | 0.9 | 402.9 K | 10.36 M | |
| UNC | United Corp Ltd | 3.3851 | 0.0295 | 0.88 | 3.9 K | 13.2 K | |
| RCH | Richelieu Hardware Ltd | 11.6393 | 0.101 | 0.88 | 13.82 K | 160.83 K | |
| ENB | Enbridge Inc | 23.2704 | 0.2012 | 0.87 | 978.25 K | 22.76 M | |
| XTC | Exco Tech | 3.4556 | 0.0297 | 0.87 | 14.68 K | 50.74 K | |
| CJR-B | Corus Entertainment Inc | 11.8744 | 0.1011 | 0.86 | 73 K | 866.83 K | |
| CORS | Corus Entertainment Holdings Inc. | 5944.2847 | 50.5996 | 0.86 | 146 | 867.87 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 6.9219 | 0.0574 | 0.84 | 709 | 4.91 K | |
| CAS | Cascades Inc | 3.3466 | 0.0271 | 0.82 | 505.97 K | 1.69 M | |
| BCE-PE | Bce Inc Pref E | 11.398 | 0.0922 | 0.82 | 4.63 K | 52.83 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 8.18 | 82.42 B | 0.1225 | 1.52 | 28.2 K | 230.71 K |
| MBGAF | Mercedes-Benz Group AG | 39.791 | 43.98 B | 0.9119 | 2.35 | 62 K | 2.47 M |
| LNWO | Light & Wonder, Inc. | 8.65 | 6.04 B | 0.08 | 0.93 | 347.8 K | 3.01 M |
| HOS | Hornbeck Offshore Services, Inc | 24.95 | 1.76 B | 0.56 | 2.3 | 909.47 K | 22.69 M |
| GAMI | GAMCO Investors Inc | 21.5994 | 536.94 M | 0.2656 | 1.24 | 70.38 K | 1.52 M |
| LCU | Lion Copper Corp. Common Shares | 4.86 | 69.49 M | 0.27 | 5.88 | 1.08 K | 5.25 K |
| WEXPF | Western Exploration Inc | 141.3237 | 25.35 M | 7.0844 | 5.28 | 69 | 9.75 K |
| SEII | Sharing Economy International Inc | 712.00 | 1.29 M | 8.00 | 1.14 | 118 | 84.02 K |
| SPRV | Web To Door Inc | 550.00 | 390.37 K | 50.00 | 10 | 23 | 12.65 K |
| ZVOI | Zovio Inc | 11.17 | 137.92 K | 0.49 | 4.59 | 434.14 K | 4.85 M |
| SAGD | Sativa Growth International | 3.60 | 67.73 K | 0.20 | 5.88 | 1.72 K | 6.19 K |
| DSUS | Drone Services USA Inc | 3.51 | 65.63 K | 1.04 | 42.11 | 14.03 M | 49.25 M |
| AMBS | Amarantus BioScience Holdings Inc | 7.845 | 63.04 K | 0.645 | 8.96 | 9.23 K | 72.41 K |
| SPRN | Supernova Energy Inc | 258.00 | 33.18 K | 22.00 | 9.32 | 5.52 K | 1.42 M |
| LOTE | Lot78 Inc | 1094.6095 | 17.28 K | 253.7129 | 30.17 | 11.49 K | 12.58 M |
| XDSL | mPhase Technologies Inc | 13.00 | 16.8 K | 1.00 | 8.33 | 309 | 4.02 K |
| AXPWQ | Axion Power International Inc | 175000.00 | 9.6 K | 2800.0625 | 1.63 | 1 | 175 K |
| CBRI | CMTSU Liquidation Inc | 3.85 | 8.16 K | 0.09 | 2.39 | 311.4 K | 1.2 M |
| CIPI | Correlate Infrastructure Partners Inc | 5.84 | 7.83 K | 0.24 | 4.29 | 325 | 1.9 K |
| CGIP | Celadon Group Inc | 18.0735 | 5.66 K | 0.3708 | 2.09 | 194.02 K | 3.51 M |
| CBKCQ | Christopher & Banks Corporation | 7.40 | 3.86 K | 0.16 | 2.21 | 199.62 K | 1.48 M |
| CBDX | Curative Biosciences Inc | 2200.00 | 3.16 K | 1010.00 | 84.87 | 8.3 K | 18.25 M |
| SPDC | Speed Commerce Inc | 41.60 | 603 | 0.80 | 1.96 | 11.46 K | 476.61 K |
| ONCI | On4 Communications Inc | 364.50 | 60.75 | 20 | 5 K | 1.82 M | |
| ANDI | Andiamo Corporation | 4.20 | 0.70 | 20 | 2.31 K | 9.72 K | |
| ESINQ | ITT Educational Services Inc | 25.11 | 3.80 | 17.83 | 2.68 M | 67.26 M | |
| TBEV | High Performance Beverages Company | 8.40 | 0.40 | 5 | 966 | 8.11 K | |
| HDYNQ | Hyperdynamics Corporation | 4.376 | 0.0592 | 1.37 | 32.27 K | 141.21 K | |
| SOGFF | Strategic Oil & Gas Ltd | 22.55 | 0.15 | 0.67 | 665 | 15 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 28.00 | 315.11 K | 0.50 | 1.82 | 52.42 K | 1.47 M |
| STS | South Star Mining Corp | 4.00 | 1.00 | 33.33 | 100 | 400 | |
| KTO | K2 Gold Corporation | 3.20 | 0.60 | 23.08 | 250 | 800 | |
| BLDS | Badlands Resources Inc. | 5.50 | 1.00 | 22.22 | 2.32 K | 12.76 K | |
| LQWD | LQwD FinTech Corp | 34.30 | 4.90 | 16.67 | 678 | 23.26 K | |
| AVN | Avanti Energy Inc | 7.50 | 1.00 | 15.38 | 220 | 1.65 K | |
| AEP | Atlas Engineered Products Ltd | 11.20 | 1.20 | 12 | 9.5 K | 106.4 K | |
| EDDY | Edison Cobalt Corp | 3.20 | 0.32 | 11.11 | 27.81 K | 88.99 K | |
| CTEK | CLEANTEK Industries Inc | 31.1765 | 2.9412 | 10.42 | 663 | 20.67 K | |
| GBU | Gabriel Resources Ltd | 17.20 | 1.60 | 10.26 | 539.07 K | 9.27 M | |
| VVTM | VVT Med Inc. | 514.0187 | 46.729 | 10 | 17 | 8.74 K | |
| PLAN | Progressive Planet Solutions Inc | 49.50 | 4.50 | 10 | 14 K | 693 K | |
| MVI-H | Monitor Ventures Inc | 21.25 | 1.50 | 7.59 | 15.7 K | 333.54 K | |
| LTV | Leonovus Inc | 4.50 | 0.30 | 7.14 | 2.03 K | 9.15 K | |
| NEXG | NeXGold Mining Corp | 6.60 | 0.36 | 5.77 | 6.69 K | 44.17 K | |
| GAMA | Gamma Resources Ltd. | 5.60 | 0.28 | 5.26 | 1.48 K | 8.3 K | |
| WEC | Winchester Equity Corporation | 4.60 | 0.20 | 4.55 | 2.46 K | 11.34 K | |
| TIE | Coloured Ties Capital Inc. | 11.8412 | 0.453 | 3.98 | 13.93 K | 164.89 K | |
| BKM | Pacific Booker Minerals Inc | 4.10 | 0.15 | 3.8 | 1 K | 4.1 K | |
| CTA | Centaurus Energy Inc | 180.00 | 5.00 | 2.86 | 3.31 K | 595.62 K | |
| REX | Orex Minerals Inc | 4.00 | 0.10 | 2.56 | 23.2 K | 92.8 K | |
| FMS | Focus Graphite Inc | 6.50 | 0.10 | 1.56 | 10.72 K | 69.68 K | |
| WEX | Western Exploration Inc | 175.00 | 2.50 | 1.45 | 45 | 7.88 K | |
| DSY | Destiny Media Technologies Inc | 4.10 | 0.05 | 1.23 | 900 | 3.69 K |