Gainer Valuations for 16 May 2013 from 00:00:00 until 23:59:59
Gainer Valuations for 16 May 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 33.4374 | 38.06 B | 0.1993 | 0.6 | 392.9 K | 13.14 M |
| PRK | Park National Corp | 42.7953 | 3.25 B | 0.2869 | 0.67 | 17.9 K | 766.04 K |
| UUUU | Energy Fuels Inc | 7.25 | 1.78 B | 0.74 | 11.37 | 1.91 K | 13.87 K |
| REPX | Riley Exploration Permian Inc | 53.4253 | 912.51 M | 0.4686 | 0.88 | 419 | 22.39 K |
| BHB | Bar Harbor Bankshares | 10.231 | 692.94 M | 0.0682 | 0.67 | 2.02 K | 20.72 K |
| CIX | Compx International Inc | 7.6352 | 543.45 M | 0.0465 | 0.61 | 805 | 6.15 K |
| BKTI | Bk Technologies Inc | 13.7136 | 257.34 M | 0.3189 | 2.38 | 12.46 K | 170.8 K |
| ELLO | Ellomay Capital Ltd | 7.5178 | 250.23 M | 0.0736 | 0.99 | 14.81 K | 111.34 K |
| CMT | Core Molding Technologies Inc | 9.3469 | 193.6 M | 0.2571 | 2.83 | 27.9 K | 260.78 K |
| INTT | Intest Corp | 3.39 | 178.28 M | 0.05 | 1.5 | 6.53 K | 22.13 K |
| EPM | Evolution Petroleum Corp | 5.1296 | 143.41 M | 0.1075 | 2.14 | 55.1 K | 282.64 K |
| USBC | USBC, Inc. | 660.00 | 142.73 M | 120.00 | 22.22 | 114 | 75.24 K |
| BDL | Flanigan's Enterprises | 8.0006 | 121.04 M | 0.5162 | 6.9 | 44.05 K | 352.46 K |
| OPHC | Optimumbank Hlds | 16.396 | 112.79 M | 1.196 | 7.87 | 125 | 2.05 K |
| CATX | Perspective Therapeutics Inc | 5.10 | 89.77 M | 0.30 | 6.25 | 6.3 K | 32.13 K |
| MHH | Mastech Holdings Inc | 3.0175 | 75.9 M | 0.031 | 1.04 | 5.08 K | 15.33 K |
| IOR | Income Opportunity Realty Trust | 3.7001 | 74.21 M | 0.0801 | 2.21 | 31.89 K | 118 K |
| CVU | CPI Aerostructures | 9.43 | 60.29 M | 0.30 | 3.29 | 22.17 K | 209.09 K |
| WWR | Westwater Resources | 1440.00 | 52.44 M | 66.00 | 4.8 | 134 | 192.96 K |
| IBIO | Ibio Inc | 2000.00 | 50.06 M | 100.00 | 5.26 | 8 | 16 K |
| BESS | Bimergen Energy Corporation | 71.40 | 29.38 M | 1.40 | 2 | 273 | 19.49 K |
| INLX | Intellinetics Inc | 66.50 | 17.35 M | 14.00 | 26.67 | 40 | 2.66 K |
| CVR | Chicago Rivet & Machine Company | 17.5963 | 8.99 M | 0.5167 | 3.03 | 2.6 K | 45.75 K |
| CANF | Can-Fite Biopharma Ltd ADR | 12683.8643 | 5.03 M | 221.9922 | 1.78 | 1 | 12.68 K |
| MPU | Mega Matrix Corp | 4.0122 | 4.17 M | 0.1345 | 3.47 | 21.5 K | 86.26 K |
| OPTT | Ocean Power Tech Inc | 366.00 | 3.89 M | 4.00 | 1.1 | 17.56 K | 6.43 M |
| AUMN | Golden Minerals Company | 38.25 | 3.6 M | 0.75 | 2 | 8.79 K | 336.1 K |
| IPB | Merrill Lynch & Company | 13.1009 | 0.0996 | 0.77 | 1.06 K | 13.89 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 4.59 | 97.61 M | 0.135 | 3.03 | 1.36 K | 6.24 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 95.16 | 605.2 B | 0.86 | 0.91 | 297.86 K | 28.34 M |
| HE | Lean Hogs | 92.88 | 0.96 | 1.04 | 22.21 K | 2.06 M | |
| CL | Crude Oil | 95.16 | 0.86 | 0.91 | 297.86 K | 28.34 M | |
| HG | Copper | 3.2945 | 0.0295 | 0.9 | 69.75 K | 229.8 K | |
| ZB | US Treasury Bond Futures | 145.4375 | 1.25 | 0.87 | 503.7 K | 73.26 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 13.301 | 5.06 T | 0.1754 | 1.34 | 603.2 M | 8.02 B |
| MSFT | Microsoft Corporation | 27.771 | 3.96 T | 0.1915 | 0.69 | 59.38 M | 1.65 B |
| TSLA | Tesla Inc | 6.1499 | 1.5 T | 0.4938 | 8.73 | 324.21 M | 1.99 B |
| MU | Micron Technology | 10.7867 | 820.41 B | 0.1853 | 1.75 | 35.92 M | 387.43 M |
| CSCO | Cisco Systems Inc | 16.0966 | 386.96 B | 1.8057 | 12.64 | 201.63 M | 3.25 B |
| PANW | Palo Alto Networks Inc | 9.015 | 267.11 B | 0.2433 | 2.77 | 9.07 M | 81.77 M |
| TMUS | T-Mobile US | 18.9316 | 179.1 B | 0.4134 | 2.23 | 7.41 M | 140.29 M |
| MRVL | Marvell Technology Inc | 9.8543 | 138.91 B | 0.0654 | 0.67 | 3.81 M | 37.53 M |
| CDNS | Cadence Design Systems, Inc. | 14.36 | 91 B | 0.21 | 1.48 | 3.15 M | 45.29 M |
| FTNT | Fortinet Inc | 3.70 | 90.79 B | 0.062 | 1.7 | 15.4 M | 56.98 M |
| MELI | MercadoLibre Inc | 117.5924 | 75.55 B | 0.6958 | 0.6 | 510.19 K | 59.99 M |
| GRMN | Garmin Ltd | 24.4679 | 55.62 B | 0.3429 | 1.42 | 1.39 M | 33.97 M |
| ADSK | Autodesk Inc | 39.78 | 54.36 B | 0.35 | 0.89 | 4.49 M | 178.75 M |
| MSTR | Strategy | 9.435 | 51.25 B | 0.126 | 1.35 | 1.81 M | 17.09 M |
| FANG | Diamondback Energy | 23.0147 | 49.71 B | 0.3536 | 1.56 | 3.94 M | 90.66 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.1768 | 47.44 B | 0.1254 | 0.52 | 1.96 M | 47.31 M |
| WDAY | Workday Inc | 67.21 | 45.52 B | 0.41 | 0.61 | 541.19 K | 36.37 M |
| NBIS | Nebius Group N.V. | 28.02 | 36.43 B | 0.80 | 2.94 | 4.52 M | 126.65 M |
| VOD | Vodafone Grp Plc ADR | 14.7968 | 35.91 B | 0.1227 | 0.84 | 4.58 M | 67.77 M |
| ESLT | Elbit Systems Ltd | 35.8169 | 34.69 B | 0.2681 | 0.75 | 3.3 K | 118.2 K |
| NTAP | Netapp Inc | 28.2334 | 34.57 B | 1.6444 | 6.18 | 25.04 M | 707.05 M |
| GMAB | Genmab A/S ADR | 3.02 | 33.25 B | 0.074 | 2.51 | 1 K | 3.02 K |
| RYAAY | Ryanair Hlds Plc ADR | 16.4942 | 31.7 B | 0.1935 | 1.19 | 995.61 K | 16.42 M |
| KHC | Kraft Heinz Company | 32.0268 | 28.7 B | 0.1846 | 0.58 | 2.27 M | 72.57 M |
| TCOM | Trip.com Group Ltd ADR | 15.2658 | 27.76 B | 0.4826 | 3.26 | 7.36 M | 112.41 M |
| CASY | Casey's General Stor | 54.7364 | 25.82 B | 0.3163 | 0.58 | 673.88 K | 36.89 M |
| UTHR | United Therapeutic | 68.48 | 25.07 B | 0.62 | 0.91 | 920.45 K | 63.03 M |
| VTRS | Viatris Inc | 24.8819 | 23.95 B | 0.1621 | 0.66 | 7.26 M | 180.55 M |
| PTC | Ptc Inc | 24.62 | 21.35 B | 0.36 | 1.48 | 736.56 K | 18.13 M |
| WWD | Woodward Inc | 33.8905 | 19.73 B | 0.1744 | 0.52 | 399.89 K | 13.55 M |
| FFIV | F5 Networks Inc | 82.60 | 18.03 B | 2.69 | 3.37 | 2.72 M | 224.63 M |
| MTSI | Macom Technology S | 14.00 | 17.3 B | 0.14 | 1.01 | 174.64 K | 2.44 M |
| TSEM | Tower Semiconductor | 6.24 | 16.76 B | 0.07 | 1.13 | 17.7 K | 110.45 K |
| PAAS | Pan Amer Silver Corp | 9.5009 | 16.45 B | 0.1022 | 1.09 | 2.48 M | 23.53 M |
| HTHT | Huazhu Group Ltd ADR | 3.3185 | 15.98 B | 0.0321 | 0.98 | 403.57 K | 1.34 M |
| LSCC | Lattice Semicond | 4.99 | 15.82 B | 0.10 | 2.04 | 1.12 M | 5.57 M |
| PNFP | Pinnacle Finl Ptnrs | 22.7854 | 15.54 B | 0.1399 | 0.62 | 110.58 K | 2.52 M |
| MANH | Manhattan Assoc | 18.3125 | 14.95 B | 0.1575 | 0.87 | 481.2 K | 8.81 M |
| CHKP | Check Point Software | 49.39 | 14.76 B | 0.31 | 0.63 | 1.59 M | 78.67 M |
| ALGN | Align Technology | 36.85 | 12.28 B | 0.63 | 1.74 | 869 K | 32.02 M |
| CSGP | Costar Group Inc | 11.214 | 12.2 B | 0.072 | 0.65 | 831.28 K | 9.32 M |
| HALO | Halozyme Therapeutic | 7.98 | 11.69 B | 1.24 | 18.4 | 5.33 M | 42.53 M |
| AGNC | Agnc Investment Corp | 5.8446 | 11.13 B | 0.0555 | 0.96 | 10.32 M | 60.29 M |
| ENSG | The Ensign Group IN | 8.5976 | 10.8 B | 0.079 | 0.93 | 318.61 K | 2.74 M |
| SMTC | Semtech Corp | 36.28 | 10.59 B | 0.36 | 1 | 1.06 M | 38.47 M |
| TTEK | Tetra Tech Inc | 5.1493 | 10.41 B | 0.0655 | 1.29 | 2.7 M | 13.89 M |
| SSB | South State Cp | 38.6918 | 10.23 B | 0.2223 | 0.58 | 18.8 K | 727.41 K |
| BPOP | Popular Inc | 22.725 | 10 B | 0.1798 | 0.8 | 580.4 K | 13.19 M |
| LFUS | Littelfuse Inc | 64.6077 | 9.74 B | 1.033 | 1.62 | 75.29 K | 4.86 M |
| AAL | American Airlines Group | 18.0252 | 9.35 B | 0.2922 | 1.65 | 6.68 M | 120.4 M |
| CGNX | Cognex Cp | 10.1502 | 8.55 B | 0.0505 | 0.5 | 959.6 K | 9.74 M |
| VIAV | Viavi Solutions | 7.9709 | 7.63 B | 0.3752 | 4.94 | 7.81 M | 62.24 M |
| TTMI | TTM Technologies | 8.28 | 7.61 B | 0.045 | 0.55 | 230.57 K | 1.91 M |
| IDCC | Interdigital Inc | 38.13 | 7.53 B | 0.3997 | 1.06 | 331 K | 12.62 M |
| AMRX | Amneal Pharmaceuticals Inc | 18.64 | 7.45 B | 0.65 | 3.61 | 1.98 M | 36.87 M |
| CHRD | Chord Energy Corp | 22.4434 | 7.44 B | 0.187 | 0.84 | 1.51 M | 33.89 M |
| CHDN | Churchill Downs IN | 12.5674 | 6.99 B | 0.1657 | 1.34 | 389.32 K | 4.89 M |
| KTOS | Kratos Defns | 5.79 | 6.91 B | 0.18 | 3.21 | 666.57 K | 3.86 M |
| CVLT | Commvault Systems | 74.36 | 6.89 B | 0.98 | 1.34 | 510.04 K | 37.93 M |
| SNEX | Stonex Group Inc | 4.9007 | 6.84 B | 0.0296 | 0.61 | 105.97 K | 519.35 K |
| FORM | Formfactor Inc | 5.46 | 6.71 B | 0.21 | 4 | 1.32 M | 7.19 M |
| AAON | Aaon Inc | 8.4175 | 6.18 B | 0.0788 | 0.94 | 170.72 K | 1.44 M |
| WFRD | Weatherford International Plc | 13.5583 | 6.11 B | 0.4766 | 3.64 | 20.46 M | 277.46 M |
| QLYS | Qualys Inc | 13.85 | 6.06 B | 0.60 | 4.53 | 218.85 K | 3.03 M |
| CZR | Caesars Entertainment Inc | 4.46 | 5.97 B | 0.49 | 12.34 | 150.45 K | 671.02 K |
| CWST | Casella Waste Sys | 4.06 | 5.92 B | 0.06 | 1.5 | 87.37 K | 354.73 K |
| ABCB | Ameris Bancorp | 13.9674 | 5.57 B | 0.1125 | 0.81 | 23 K | 321.25 K |
| BCPC | Balchem Cp | 44.0571 | 5.53 B | 1.0725 | 2.5 | 101.87 K | 4.49 M |
| OZK | Bank Ozk | 15.4924 | 5.5 B | 0.127 | 0.83 | 219.39 K | 3.4 M |
| VSEC | V S E Cp | 14.3086 | 5.24 B | 0.4264 | 3.07 | 23.68 K | 338.8 K |
| PEGA | Pegasystems Inc | 7.7109 | 5.16 B | 0.2313 | 3.09 | 901.2 K | 6.95 M |
| GGAL | Grupo Fin Galicia ADR | 4.1611 | 5.07 B | 0.0373 | 0.9 | 36.9 K | 153.54 K |
| CVCO | Cavco Inds Inc | 50.07 | 5.01 B | 0.53 | 1.07 | 35.05 K | 1.75 M |
| IRDM | Iridium Comm Inc | 6.8959 | 4.89 B | 0.0376 | 0.55 | 300.6 K | 2.07 M |
| CIGI | Colliers Intl Grp IN | 18.5463 | 4.71 B | 0.18 | 0.98 | 46.21 K | 857.01 K |
| CHEF | The Chefs Warehouse | 20.88 | 4.7 B | 0.33 | 1.61 | 114.39 K | 2.39 M |
| NOVT | Novanta Inc | 8.23 | 4.68 B | 0.19 | 2.36 | 34.03 K | 280.04 K |
| FFIN | First Finl Bkshs Inc | 10.6145 | 4.39 B | 0.0552 | 0.52 | 198.4 K | 2.11 M |
| WSFS | WSFS Financial Corp | 14.9507 | 4.04 B | 0.1223 | 0.82 | 126 K | 1.88 M |
| DORM | Dorman Products Inc | 44.75 | 4.01 B | 0.44 | 0.99 | 167.86 K | 7.51 M |
| INDB | Independent Bk Corp | 23.0501 | 3.98 B | 0.1966 | 0.86 | 28.5 K | 656.93 K |
| IEP | Icahn Enterprises | 15.246 | 3.85 B | 0.2329 | 1.55 | 61.5 K | 937.63 K |
| PRIM | Primoris Services Cp | 18.9412 | 3.67 B | 0.1249 | 0.66 | 182.08 K | 3.45 M |
| RNST | Renasant Corp | 17.4738 | 3.62 B | 0.1383 | 0.8 | 78.18 K | 1.37 M |
| FIZZ | Natl Beverage Cp | 5.9882 | 3.51 B | 0.0803 | 1.36 | 99.08 K | 593.3 K |
| AGYS | Agilysys Inc | 11.73 | 3.5 B | 0.08 | 0.69 | 37.6 K | 441.05 K |
| EXTR | Extreme Networks | 3.42 | 3.34 B | 0.02 | 0.59 | 854.31 K | 2.92 M |
| GBDC | Golub Capital Bdc | 5.7821 | 3.31 B | 0.0361 | 0.63 | 482.93 K | 2.79 M |
| MCHB | Mechanics Bank | 18.024 | 3.25 B | 0.182 | 1.02 | 41.24 K | 743.36 K |
| BELFB | BEL Fuse Inc Cl B | 12.8564 | 3.23 B | 0.3734 | 2.99 | 7 K | 89.99 K |
| HWKN | Hawkins Inc | 16.042 | 3.18 B | 0.1415 | 0.89 | 18.17 K | 291.42 K |
| SBLK | Star Bulk Carriers | 16.9989 | 3.18 B | 0.6966 | 4.27 | 11.04 K | 187.62 K |
| CALM | Cal-Maine Foods IN | 15.4759 | 3.13 B | 0.1217 | 0.79 | 125.87 K | 1.95 M |
| OSIS | O S I Systems Inc | 64.85 | 3.1 B | 0.92 | 1.44 | 386.83 K | 25.09 M |
| CLMT | Calumet Specialty Pr | 27.114 | 3.07 B | 0.3795 | 1.42 | 417.29 K | 11.31 M |
| MZTI | MZTI | 62.2759 | 2.98 B | 0.4719 | 0.76 | 56.6 K | 3.52 M |
| IPGP | Ipg Photonics Corp | 60.49 | 2.95 B | 0.80 | 1.34 | 465.28 K | 28.14 M |
| SPSC | Sps Commerce Inc | 24.625 | 2.87 B | 0.295 | 1.21 | 89.06 K | 2.19 M |
| ATRC | Atricure Inc | 9.25 | 2.86 B | 0.28 | 3.12 | 78.93 K | 730.08 K |
| ALGT | Allegiant Travel Com | 80.0244 | 2.59 B | 0.4985 | 0.63 | 128.43 K | 10.28 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 29.0963 | 367.83 B | 0.326 | 1.13 | 25.53 M | 742.73 M |
| UNH | Unitedhealth Group Inc | 50.641 | 363 B | 0.4319 | 0.86 | 6.91 M | 349.68 M |
| BAC-PL | Bank of America Corporation | 593.6408 | 244.84 B | 3.4997 | 0.59 | 4.06 K | 2.41 M |
| BML-PL | Bank of America Corporation | 12.397 | 237.7 B | 0.0883 | 0.72 | 15.97 K | 197.96 K |
| IBM | International Business Machines | 119.0733 | 231.11 B | 0.7969 | 0.67 | 4.71 M | 561.35 M |
| WFC-PL | Wells Fargo & Company | 752.2634 | 188.14 B | 4.0667 | 0.54 | 3.96 K | 2.98 M |
| CRM | Salesforce.com Inc | 45.4822 | 175.69 B | 1.3403 | 3.04 | 7.17 M | 325.88 M |
| BX | Blackstone Inc | 11.6635 | 152.38 B | 0.1525 | 1.32 | 4.98 M | 58.11 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.002 | 110.91 B | 0.1354 | 1.25 | 4.47 M | 49.13 M |
| AEM | Agnico-Eagle Mines Ltd | 23.353 | 96.29 B | 0.6524 | 2.87 | 2.36 M | 55.22 M |
| MSI | Motorola Solutions | 46.3766 | 87.19 B | 0.3467 | 0.75 | 3.03 M | 140.54 M |
| FCX | Freeport-Mcmoran Inc | 25.423 | 86.61 B | 0.2221 | 0.88 | 18.83 M | 478.66 M |
| CP | Canadian Pacific Railway | 24.2834 | 81.56 B | 0.2945 | 1.23 | 6.68 M | 162.18 M |
| MFC | Manulife Financial Corp | 8.9137 | 73.08 B | 0.0911 | 1.03 | 1.49 M | 13.3 M |
| APO | Apollo Global Management Llc C | 12.8869 | 72.5 B | 0.1787 | 1.41 | 1.78 M | 22.91 M |
| NWG | Natwest Group Plc ADR | 5.847 | 62.49 B | 0.1867 | 3.3 | 910.78 K | 5.33 M |
| WPM | Wheaton Precious Metals | 19.0265 | 62.05 B | 0.3288 | 1.76 | 6.71 M | 127.74 M |
| MPLX | Mplx LP | 13.9126 | 57.45 B | 0.3476 | 2.56 | 47.5 K | 660.85 K |
| INFY | Infosys Ltd ADR | 3.5069 | 50.99 B | 0.0205 | 0.59 | 9.29 M | 32.57 M |
| VMRK | Vivmark Residential | 31.8625 | 50.88 B | 0.2405 | 0.76 | 1.74 M | 55.43 M |
| CVE | Cenovus Energy Inc | 21.9574 | 50.01 B | 0.1547 | 0.71 | 1.08 M | 23.78 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 35.1967 | 49.47 B | 0.2906 | 0.83 | 4.15 M | 146.23 M |
| WCN | Waste Connections Inc | 22.1891 | 47.83 B | 0.2444 | 1.11 | 1.4 M | 30.96 M |
| MSCI | MSCI Inc | 30.3664 | 47.75 B | 0.2723 | 0.9 | 385.4 K | 11.7 M |
| IQV | Iqvia Holdings Inc | 45.85 | 45.34 B | 0.35 | 0.77 | 1.24 M | 57.07 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 12.6664 | 40.81 B | 0.1091 | 0.87 | 78.23 K | 990.91 K |
| CIEN | Ciena Corp | 16.03 | 38.59 B | 0.97 | 6.44 | 8.68 M | 139.12 M |
| CNC | Centene Corp | 13.0375 | 34.75 B | 0.115 | 0.89 | 1.55 M | 20.19 M |
| ZTS | Zoetis Inc Cl A | 29.9891 | 34.07 B | 0.5389 | 1.83 | 1.28 M | 38.35 M |
| GFI | Gold Fields Ltd ADR | 4.6106 | 33.99 B | 0.0527 | 1.16 | 4.86 M | 22.42 M |
| RJF | Raymond James Financial | 25.2867 | 32.29 B | 0.5919 | 2.4 | 4.02 M | 101.66 M |
| CCJ | Cameco Corp | 18.2825 | 31.74 B | 0.1468 | 0.81 | 1.92 M | 35.15 M |
| BIP | Brookfield Infrastructure Partners LP | 8.1448 | 31.27 B | 0.0697 | 0.86 | 1.07 M | 8.75 M |
| LH | Laboratory Corp of America Holdings | 79.9599 | 30.12 B | 1.0478 | 1.33 | 1.13 M | 90.28 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 21.0577 | 29.59 B | 0.4133 | 2 | 93.2 K | 1.96 M |
| WST | West Pharmaceutical Services | 31.7722 | 28.74 B | 0.2911 | 0.92 | 169.8 K | 5.39 M |
| CLS | Celestica Inc | 9.13 | 28.24 B | 0.20 | 2.24 | 368.64 K | 3.37 M |
| HPQ | HP Inc | 6.4431 | 25.63 B | 0.1176 | 1.86 | 38.29 M | 246.71 M |
| KGC | Kinross Gold Corp | 4.8799 | 25.36 B | 0.126 | 2.65 | 17.24 M | 84.11 M |
| STE | Steris Corp | 39.3752 | 25.07 B | 0.3595 | 0.92 | 284.6 K | 11.21 M |
| STZ | Constellation Brands Inc | 43.7323 | 24.62 B | 1.2843 | 3.03 | 4.42 M | 193.22 M |
| XPO | Xpo Logistics Inc | 6.1148 | 21.93 B | 0.0588 | 0.97 | 94.89 K | 580.26 K |
| BR | Broadridge Financial Solutions Llc | 20.9163 | 21.82 B | 0.1179 | 0.57 | 1.13 M | 23.58 M |
| CNH | CNH Industrial N.V. | 7.4574 | 19.72 B | 0.0419 | 0.57 | 735.73 K | 5.49 M |
| LYB | Lyondellbasell Industries NV | 34.0831 | 19.59 B | 0.7372 | 2.21 | 5.27 M | 179.6 M |
| ESS | Essex Property Trust | 110.006 | 19.03 B | 0.5874 | 0.54 | 208.6 K | 22.95 M |
| TPL | Texas Pacific Land Trust | 7.4037 | 18.94 B | 0.0393 | 0.53 | 53.1 K | 393.14 K |
| J | Jacobs Engineering Group Inc | 39.9225 | 18.55 B | 0.3026 | 0.76 | 1.12 M | 44.79 M |
| RBA | Ritchie Bros. Auctioneers Inc | 15.9141 | 17.91 B | 0.0849 | 0.54 | 1.07 M | 17.09 M |
| TYL | Tyler Technologies | 68.03 | 16.77 B | 0.86 | 1.28 | 200.83 K | 13.66 M |
| LDOS | Leidos Holdings Inc | 22.4013 | 16.74 B | 0.1755 | 0.79 | 678.11 K | 15.19 M |
| FICO | Fair Isaac and Company | 49.9566 | 15.78 B | 0.3385 | 0.68 | 199.13 K | 9.95 M |
| CLH | Clean Harbors | 56.65 | 15.29 B | 0.69 | 1.23 | 523.04 K | 29.63 M |
| SUI | Sun Communities | 35.2309 | 14.8 B | 0.2364 | 0.68 | 187.7 K | 6.61 M |
| NLY | Annaly Capital Management Inc | 12.3287 | 14.75 B | 0.1803 | 1.48 | 2.97 M | 36.64 M |
| BF-A | Brown-Forman Corporation | 22.2526 | 14.56 B | 0.3303 | 1.51 | 4.95 K | 110.11 K |
| KEP | Korea Electric Power Corp ADR | 10.5253 | 14.39 B | 0.0923 | 0.88 | 433.4 K | 4.56 M |
| MAA | Mid-America Apartment Communities | 45.9088 | 14.14 B | 0.2433 | 0.53 | 233.7 K | 10.73 M |
| TU | Telus Corp | 9.5689 | 13.83 B | 0.0653 | 0.69 | 145 K | 1.39 M |
| BAX | Baxter International Inc | 32.9974 | 13.67 B | 0.597 | 1.84 | 10.82 M | 356.99 M |
| GWRE | Guidewire Software Inc | 41.68 | 12.85 B | 0.31 | 0.75 | 285.6 K | 11.9 M |
| FN | Fabrinet | 14.41 | 12.45 B | 0.30 | 2.13 | 66.14 K | 953.03 K |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 6.1805 | 12.39 B | 0.0417 | 0.68 | 837.5 K | 5.18 M |
| HII | Huntington Ingalls Industries | 44.164 | 12.36 B | 0.4723 | 1.08 | 209.44 K | 9.25 M |
| BWXT | Bwx Technologies Inc | 17.8942 | 11.6 B | 0.4692 | 2.69 | 1.09 M | 19.59 M |
| ALB | Albemarle Corp | 54.7555 | 11.2 B | 0.3636 | 0.67 | 837.12 K | 45.84 M |
| GMED | Globus Medical Inc | 15.50 | 10.1 B | 0.40 | 2.65 | 416.49 K | 6.46 M |
| DDS | Dillard's | 67.3282 | 9.91 B | 1.4494 | 2.2 | 1.1 M | 74.1 M |
| FRO | Frontline Ltd | 5.1058 | 9.77 B | 0.2625 | 5.42 | 781.77 K | 3.99 M |
| HL | Hecla Mining Company | 3.0426 | 9.6 B | 0.1134 | 3.87 | 7.19 M | 21.89 M |
| EGO | Eldorado Gold Corp | 34.3581 | 9.27 B | 0.5399 | 1.6 | 916.16 K | 31.48 M |
| ADC | Agree Realty Corp | 18.403 | 9.12 B | 0.5417 | 3.03 | 229.6 K | 4.23 M |
| CAE | Cae Inc | 9.86 | 8.89 B | 0.5532 | 5.94 | 187.6 K | 1.85 M |
| TIMB | Tim S.A. ADR | 12.4275 | 8.87 B | 0.0855 | 0.69 | 836.1 K | 10.39 M |
| PB | Prosperity Bancshares | 34.5901 | 8.76 B | 0.3478 | 1.02 | 240 K | 8.3 M |
| PRMB | Primo Brands Corporation | 6.867 | 8.71 B | 0.1005 | 1.49 | 499.2 K | 3.43 M |
| EAT | Brinker International | 33.338 | 8.11 B | 0.2845 | 0.86 | 1.22 M | 40.64 M |
| VMI | Valmont Industries | 135.6045 | 8.1 B | 1.0515 | 0.78 | 187.29 K | 25.4 M |
| TAP-A | Molson Coors Beverage Company | 43.185 | 8.02 B | 1.5357 | 3.69 | 600 | 25.91 K |
| APTV | Aptiv Plc | 36.0675 | 8.01 B | 0.3607 | 1.01 | 2.37 M | 85.58 M |
| PBF | PBF Energy Inc | 20.946 | 7.81 B | 0.2141 | 1.03 | 441 K | 9.24 M |
| EMN | Eastman Chemical Company | 48.3511 | 7.48 B | 0.386 | 0.8 | 3.18 M | 153.58 M |
| TAP | Molson Coors Brewing Company | 38.3388 | 7.45 B | 1.2213 | 3.29 | 2.66 M | 101.79 M |
| STAG | Stag Industrial Inc | 12.4667 | 7.35 B | 0.0886 | 0.72 | 825.1 K | 10.29 M |
| SM | Sm Energy Company | 53.75 | 6.94 B | 0.6338 | 1.19 | 1.24 M | 66.73 M |
| DY | Dycom Industries | 19.99 | 6.6 B | 0.12 | 0.6 | 97.4 K | 1.95 M |
| TEX | Terex Corp | 27.9686 | 6.41 B | 0.1398 | 0.5 | 2.84 M | 79.52 M |
| ST | Sensata Technologies Holding N.V. | 33.2235 | 5.87 B | 0.1898 | 0.57 | 894.3 K | 29.71 M |
| EXP | Eagle Materials Inc | 70.7667 | 5.71 B | 1.2017 | 1.73 | 979.28 K | 69.3 M |
| HAE | Haemonetics Corp | 39.89 | 5.57 B | 0.29 | 0.73 | 385.79 K | 15.39 M |
| FCN | Fti Consulting | 37.13 | 5.38 B | 0.65 | 1.78 | 357.6 K | 13.28 M |
| MAIN | Main Street Capital Corp | 11.452 | 5.35 B | 0.0662 | 0.58 | 273.7 K | 3.13 M |
| WFG | West Fraser Timber L | 35.502 | 5.28 B | 0.789 | 2.27 | 200 | 7.1 K |
| RITM | Rithm Capital Corp | 5.0864 | 5.18 B | 0.327 | 6.87 | 3.31 M | 16.82 M |
| SXT | Sensient Technologies Corp | 31.6026 | 5.15 B | 0.1695 | 0.54 | 236.6 K | 7.48 M |
| HASI | Hannon Armstrong Sustainable IN | 6.1061 | 5.01 B | 0.0643 | 1.06 | 257.5 K | 1.57 M |
| FHI | Federated Investors | 15.0045 | 4.84 B | 0.1207 | 0.81 | 1.31 M | 19.71 M |
| EPR | Entertainment Properties Trust | 27.1987 | 4.69 B | 0.2767 | 1.03 | 521.9 K | 14.2 M |
| AKO-B | Embotelladora Andina S.A | 18.351 | 4.51 B | 0.1982 | 1.09 | 66.3 K | 1.22 M |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 8.5373 | 4.23 B | 0.1262 | 1.5 | 952.5 K | 8.13 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SGY | Surge Energy Inc | 18.926 | 1.4299 | 8.17 | 1.86 M | 35.14 M | |
| EFR | Energy Fuels Inc | 7.50 | 0.50 | 7.14 | 4.56 K | 34.17 K | |
| CXI | Currency Exchange International Corp | 7.75 | 0.50 | 6.9 | 50.4 K | 390.6 K | |
| PXT | Parex Resources Inc | 3.4406 | 0.216 | 6.7 | 303.6 K | 1.04 M | |
| Y | Yellow Pages Ltd | 7.5331 | 0.4729 | 6.7 | 215.7 K | 1.62 M | |
| CAE | Cae Inc | 10.0165 | 0.5871 | 6.23 | 2.16 M | 21.68 M | |
| ATH | Athabasca Oil Corp | 6.18 | 0.36 | 6.19 | 2.24 M | 13.81 M | |
| CSCI | Cosciens Biopharma Inc | 20900.00 | 1100.00 | 5.56 | 2 | 41.8 K | |
| SDE | Spartan Delta Corp | 69.4189 | 3.471 | 5.26 | 572 | 39.71 K | |
| PNP | Pinetree Capital Ltd | 84.00 | 4.00 | 5 | 1 K | 84.42 K | |
| ACX | Act Energy Technologies Ltd | 6.2639 | 0.2961 | 4.96 | 912.4 K | 5.72 M | |
| ESM | Euro Sun Mining Inc | 3.9961 | 0.1817 | 4.76 | 14.02 K | 56.02 K | |
| CSU | Constellation Software Inc | 119.0848 | 5.1474 | 4.52 | 31.72 K | 3.78 M | |
| DXT | Dexterra Group Inc | 17.119 | 0.6507 | 3.95 | 212.1 K | 3.63 M | |
| CRRX | Carerx Corp | 10.8236 | 0.3935 | 3.77 | 1.01 K | 10.93 K | |
| ECO | Ecosynthetix Inc | 3.90 | 0.14 | 3.72 | 19.7 K | 76.83 K | |
| ACQ | Autocanada Inc | 23.4921 | 0.8316 | 3.67 | 122.6 K | 2.88 M | |
| EFN | Element Fleet Management Corp | 6.801 | 0.2336 | 3.56 | 565.46 K | 3.85 M | |
| NWC | The North West Company Inc | 15.0343 | 0.4983 | 3.43 | 43.73 K | 657.45 K | |
| TPX-A | Molson Coors Canada Inc | 38.9494 | 1.2861 | 3.41 | 100 | 3.89 K | |
| IFP | Interfor Corp | 9.9071 | 0.3193 | 3.33 | 338 K | 3.35 M | |
| ATS | Ats Corp | 10.55 | 0.34 | 3.33 | 224.1 K | 2.36 M | |
| PD | Precision Drilling Corp | 168.00 | 5.40 | 3.32 | 448.35 K | 75.32 M | |
| DPM | Dundee Precious Metals Inc | 3.9448 | 0.1227 | 3.21 | 658 K | 2.6 M | |
| K | Kinross Gold Corp | 4.9775 | 0.153 | 3.17 | 3.93 M | 19.58 M | |
| TAL | Petrotal Corp | 47.3132 | 1.4337 | 3.12 | 77 | 3.64 K | |
| PGIC | Premium Global Income Split Corp | 19.1426 | 0.5698 | 3.07 | 69 | 1.32 K | |
| AEM | Agnico Eagle Mines Ltd | 23.4802 | 0.6908 | 3.03 | 758.53 K | 17.81 M | |
| MSCL | Satellos Bioscience Inc | 84.00 | 2.40 | 2.94 | 738 | 61.99 K | |
| CCL-B | CCL Industries Inc | 11.2329 | 0.3182 | 2.92 | 103.42 K | 1.16 M | |
| QTRH | Quarterhill Inc | 3.1867 | 0.086 | 2.77 | 381.26 K | 1.21 M | |
| MTY | Mty Food Group Inc | 19.4075 | 0.5234 | 2.77 | 18.9 K | 366.8 K | |
| TPX-B | Molson Coors Canada Inc | 38.9642 | 1.0288 | 2.71 | 3.85 K | 149.9 K | |
| BTE | Baytex Energy Corp | 31.5074 | 0.8177 | 2.66 | 521.06 K | 16.42 M | |
| NFI | Nfi Group Inc. | 7.0733 | 0.1767 | 2.56 | 40.5 K | 286.48 K | |
| JAG | Jaguar Mining Inc | 338.0148 | 8.2444 | 2.5 | 58.83 K | 19.89 M | |
| ELF | E-L Financial | 3.4753 | 0.0847 | 2.5 | 1.39 K | 4.83 K | |
| S | Sherritt Intl Rv | 4.3769 | 0.1044 | 2.44 | 706.34 K | 3.09 M | |
| BBD-B | Bombardier Inc Series B | 111.6356 | 2.6352 | 2.42 | 384.19 K | 42.89 M | |
| ALC | Algoma Central | 6.759 | 0.1595 | 2.42 | 9.6 K | 64.89 K | |
| TOT | Total Energy Services Inc | 11.2243 | 0.2607 | 2.38 | 9.21 K | 103.32 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.3001 | 0.2093 | 2.3 | 177.33 K | 1.65 M | |
| LNF | Leons Furniture | 8.2869 | 0.1825 | 2.25 | 7.12 K | 58.96 K | |
| TGO | Terago Inc | 6.90 | 0.15 | 2.22 | 900 | 6.21 K | |
| WPM | Wheaton Precious Metals Corp | 19.2364 | 0.4172 | 2.22 | 1.73 M | 33.29 M | |
| CLS | Celestica Inc Sv | 9.30 | 0.20 | 2.2 | 676.7 K | 6.29 M | |
| ACO-X | ATCO Ltd | 30.8659 | 0.6628 | 2.19 | 171.95 K | 5.31 M | |
| USA | Americas Silver Corp | 14.10 | 0.30 | 2.17 | 10.4 K | 146.64 K | |
| WN | George Weston Limited | 22.0912 | 0.469 | 2.17 | 238.17 K | 5.26 M | |
| CYB | Cymbria Corp Cl A | 16.96 | 0.36 | 2.17 | 7.49 K | 126.96 K | |
| CEU | Ces Energy Solutions Corp | 3.363 | 0.0647 | 1.96 | 198.9 K | 668.9 K | |
| ELD | Eldorado Gold | 35.0014 | 0.6382 | 1.86 | 1.85 M | 64.6 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.4028 | 0.1167 | 1.86 | 1.1 K | 7.04 K | |
| CUP-U | Caribbean Utilities Company Ltd | 5.1571 | 0.0894 | 1.76 | 1 K | 5.16 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.0426 | 0.1896 | 1.75 | 424.08 K | 4.68 M | |
| MTL | Mullen Group Ltd | 11.3827 | 0.1935 | 1.73 | 167.6 K | 1.91 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 41.7772 | 0.7035 | 1.71 | 144.18 K | 6.02 M | |
| MEQ | Mainstreet Eq J | 31.5552 | 0.5188 | 1.67 | 2.5 K | 78.89 K | |
| CFF | Conifex Timber Inc | 8.0212 | 0.1266 | 1.6 | 12.3 K | 98.66 K | |
| ACD | Accord Financial | 5.6795 | 0.0896 | 1.6 | 4.2 K | 23.85 K | |
| AAV | Advantage Oil & Gas Ltd | 3.89 | 0.06 | 1.57 | 206.05 K | 801.54 K | |
| CP | Canadian Pacific Kansas City Ltd | 24.7275 | 0.3743 | 1.54 | 4.39 M | 108.67 M | |
| BCE-PZ | Bce Inc Pref Z | 11.2701 | 0.1659 | 1.49 | 638 | 7.19 K | |
| PAAS | Pan American Silver Corp | 9.6621 | 0.1411 | 1.48 | 535.87 K | 5.18 M | |
| CAS | Cascades Inc | 3.3873 | 0.0475 | 1.42 | 341.48 K | 1.16 M | |
| LNR | Linamar Corp | 23.9214 | 0.332 | 1.41 | 88.76 K | 2.12 M | |
| TOU | Tourmaline Oil Corp | 25.8296 | 0.3549 | 1.39 | 200.8 K | 5.19 M | |
| WFG | West Fraser Timber CO Ltd | 36.3686 | 0.4799 | 1.34 | 341.2 K | 12.41 M | |
| CIGI | Colliers International Group Inc | 19.2038 | 0.2511 | 1.32 | 23.63 K | 453.71 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.4108 | 0.0829 | 1.31 | 1.1 K | 7.05 K | |
| IFC | Intact Financial Corp | 43.7784 | 0.5585 | 1.29 | 364.4 K | 15.95 M | |
| EXE | Extendicare Inc | 3.2336 | 0.0411 | 1.29 | 312 K | 1.01 M | |
| AGF-B | AGF Management Limited | 5.5633 | 0.07 | 1.27 | 165.17 K | 918.88 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.7573 | 0.1601 | 1.27 | 4.43 K | 56.54 K | |
| BYD | Boyd Group Services Inc | 18.26 | 0.2124 | 1.18 | 66.4 K | 1.21 M | |
| MFC | Manulife Fin | 9.17 | 0.1036 | 1.14 | 4.55 M | 41.69 M | |
| EDV | Endeavour Mining Corp | 7.3029 | 0.082 | 1.14 | 130.46 K | 952.74 K | |
| MFI | Maple Leaf Foods | 7.7414 | 0.0866 | 1.13 | 40.4 K | 312.76 K | |
| PHX | Phx Energy Services Corp | 5.474 | 0.0611 | 1.13 | 46.09 K | 252.3 K | |
| OGC | Oceanagold Corp | 5.0202 | 0.0549 | 1.11 | 150.83 K | 757.21 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 8.0598 | 0.0881 | 1.11 | 467.67 K | 3.77 M | |
| GRT-UN | Granite Real Estate Investment Trust | 20.7623 | 0.2191 | 1.07 | 127.36 K | 2.64 M | |
| CFP | Canfor Corp | 19.14 | 0.20 | 1.06 | 323.9 K | 6.2 M | |
| T | Telus Corp | 9.7546 | 0.1018 | 1.05 | 2.25 M | 21.95 M | |
| DSG | Descartes Sys | 10.68 | 0.11 | 1.04 | 455.24 K | 4.86 M | |
| RUS | Russel Metals | 12.3678 | 0.1242 | 1.01 | 132.1 K | 1.63 M | |
| TCW | Trican Well | 8.7767 | 0.0878 | 1.01 | 366.76 K | 3.22 M | |
| L | Loblaw CO | 7.15 | 0.0714 | 1.01 | 1.01 M | 7.2 M | |
| WRG | Western Energy Services Corp | 841.20 | 8.40 | 1.01 | 851 | 715.86 K | |
| POW | Power Corp of Canada Sv | 14.4686 | 0.1437 | 1 | 651.44 K | 9.43 M | |
| CCO | Cameco Corp | 18.6148 | 0.1813 | 0.98 | 2.1 M | 39.17 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.982 | 0.0679 | 0.98 | 43.17 K | 301.4 K | |
| LUN | Lundin Mining Corp | 3.2433 | 0.0314 | 0.98 | 1.12 M | 3.63 M | |
| ALA | AltaGas Ltd | 20.5745 | 0.1927 | 0.95 | 314.52 K | 6.47 M | |
| BRE | Bridgemarq Real Estate Services Inc | 3.9621 | 0.0371 | 0.95 | 28.9 K | 114.5 K | |
| GBT | Bmtc Group Inc | 11.1862 | 0.1047 | 0.94 | 10.83 K | 121.17 K | |
| CSW-B | Corby Spirit and Wine Limited | 9.2568 | 0.0849 | 0.93 | 3.55 K | 32.86 K | |
| SSRM | Ssr Mining Inc | 6.3784 | 0.0575 | 0.91 | 137.5 K | 877.03 K | |
| CVE | Cenovus Energy Inc | 22.3565 | 0.1987 | 0.9 | 1.01 M | 22.67 M | |
| BDI | Black Diamond Group Ltd | 16.1508 | 0.1427 | 0.89 | 212.66 K | 3.43 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 8.74 | 82.42 B | 0.25 | 2.94 | 63.68 K | 556.6 K |
| MBGAF | Mercedes-Benz Group AG | 40.4011 | 43.98 B | 0.342 | 0.85 | 117.2 K | 4.74 M |
| LNWO | Light & Wonder, Inc. | 8.81 | 6.04 B | 0.05 | 0.57 | 358.5 K | 3.16 M |
| GAMI | GAMCO Investors Inc | 21.6579 | 536.94 M | 0.1125 | 0.52 | 27.67 K | 599.25 K |
| AZFL | Amazonas Florestal Ltd | 45.00 | 1.64 M | 3.00 | 7.14 | 25 | 1.12 K |
| ERHE | ERHC Energy Inc | 8.50 | 287.94 K | 0.10 | 1.19 | 68.91 K | 585.75 K |
| ZVOI | Zovio Inc | 12.06 | 137.92 K | 0.52 | 4.51 | 741.34 K | 8.94 M |
| REDFY | Rediff.com India Limited | 3.29 | 97.36 K | 0.29 | 9.67 | 528.69 K | 1.74 M |
| SPRN | Supernova Energy Inc | 296.00 | 33.18 K | 18.00 | 6.47 | 6.35 K | 1.88 M |
| LOTE | Lot78 Inc | 876.6501 | 17.28 K | 85.9461 | 10.87 | 3.76 K | 3.29 M |
| AXPWQ | Axion Power International Inc | 175000.00 | 9.6 K | 4900.00 | 2.88 | 1 | 175 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 5400.00 | 8.88 K | 400.00 | 8 | 2 | 10.8 K |
| CBRI | CMTSU Liquidation Inc | 4.16 | 8.16 K | 0.21 | 5.32 | 296.67 K | 1.23 M |
| CGIP | Celadon Group Inc | 18.7469 | 5.66 K | 0.205 | 1.11 | 217.88 K | 4.08 M |
| EVKG | Ever-Glory International Group Inc. | 3.04 | 2.92 K | 0.15 | 5.19 | 155.4 K | 472.42 K |
| SIMPQ | Simply Inc | 110.25 | 1.55 K | 0.75 | 0.68 | 630 | 69.46 K |
| CYRNQ | CYRNQ | 58.40 | 799 | 3.20 | 5.8 | 9.31 K | 543.82 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.4546 | 785 | 0.0238 | 0.54 | 29.62 K | 131.97 K |
| SPDC | Speed Commerce Inc | 42.56 | 603 | 0.32 | 0.76 | 10.81 K | 460.29 K |
| YVRLF | Liquid Media Group Ltd. | 80.09 | 482 | 8.09 | 11.24 | 2.54 K | 203.75 K |
| PEHD | Perigee Holdings Inc. | 16.00 | 130 | 2.00 | 14.29 | 331 | 5.3 K |
| TBEV | High Performance Beverages Company | 18.50 | 7.80 | 72.9 | 2.52 K | 46.6 K | |
| ONCI | On4 Communications Inc | 364.50 | 40.50 | 12.5 | 2.61 K | 952.8 K | |
| VRCI | Verde Science Inc | 61.60 | 5.88 | 10.55 | 50.69 K | 3.12 M | |
| PTRC | Petro River Oil Corp | 62.00 | 2.00 | 3.33 | 94 | 5.83 K | |
| NKRSF | Niko Resources Ltd | 6.23 | 0.122 | 2 | 4.3 K | 26.79 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 26.00 | 315.11 K | 1.00 | 4 | 3 K | 77.97 K |
| LXM | Lux Metals Corp. | 18.00 | 16.00 | 800 | 45 | 810 | |
| GGX | GGX Gold Corp | 4.05 | 0.90 | 28.57 | 12.21 K | 49.45 K | |
| XIM | Ximen Mining Corp | 3.125 | 0.625 | 25 | 127.08 K | 397.13 K | |
| CPAU | CopAur Minerals Inc | 11.00 | 2.00 | 22.22 | 55 | 605 | |
| COMP | Uniserve Communications Corporation | 9.2105 | 1.3158 | 16.67 | 114 | 1.05 K | |
| USS | Uniserve Communications Corporation | 9.2105 | 1.3158 | 16.67 | 114 | 1.05 K | |
| MN | Manganese X Energy Corp | 3.50 | 0.50 | 16.67 | 45 K | 157.5 K | |
| MGMA | Magma Silver Corp. | 112.00 | 16.00 | 16.67 | 2 | 224 | |
| NZ | New Zealand Energy Corp | 4.20 | 0.60 | 16.67 | 95.56 K | 401.35 K | |
| KEEK | Personas Social Incorporated | 120.00 | 15.00 | 14.29 | 425 | 51 K | |
| PLAN | Progressive Planet Solutions Inc | 40.50 | 4.50 | 12.5 | 4.8 K | 194.4 K | |
| NEXM | NexMetals Mining Corp. | 27.00 | 3.00 | 12.5 | 50 | 1.35 K | |
| ANDC | Andina Copper Corporation | 11.875 | 1.25 | 11.76 | 184 | 2.19 K | |
| FMN | Fidelity Minerals Corp | 37.50 | 3.75 | 11.11 | 46 | 1.73 K | |
| PUMA | Puma Exploration Inc | 13.00 | 1.00 | 8.33 | 3.6 K | 46.8 K | |
| GORO | Goldgroup Mining Inc. | 5.60 | 0.40 | 7.69 | 6.75 K | 37.8 K | |
| BQE | BQE Water Inc | 14.50 | 1.00 | 7.41 | 76.1 K | 1.1 M | |
| CMO-H | Cliffmont Resources Ltd | 3.20 | 0.20 | 6.67 | 460 | 1.47 K | |
| GBU | Gabriel Resources Ltd | 17.70 | 1.10 | 6.63 | 850.18 K | 15.05 M | |
| MET | Metalore Resources Limited | 3.1354 | 0.1513 | 5.07 | 300 | 940.62 | |
| MXL-H | MX Gold Corp | 4.20 | 0.20 | 5 | 11.8 K | 49.56 K | |
| SLG | PetroTal Corp | 8.7675 | 0.2657 | 3.13 | 7.62 K | 66.76 K | |
| LPK | Lupaka Gold Corp | 3.30 | 0.10 | 3.12 | 11.42 K | 37.69 K | |
| OGW | Ongwe Minerals Inc. | 12.00 | 0.32 | 2.74 | 3.15 K | 37.8 K | |
| REX | Orex Minerals Inc | 3.80 | 0.10 | 2.7 | 95.46 K | 362.74 K | |
| CTA | Centaurus Energy Inc | 195.00 | 5.00 | 2.63 | 2.71 K | 527.48 K | |
| CAMB | Cambria Gold Mines Inc. | 38.00 | 0.50 | 1.33 | 21.78 K | 827.72 K | |
| DSY | Destiny Media Technologies Inc | 4.30 | 0.05 | 1.18 | 5.4 K | 23.22 K | |
| YAK-H | Mongolia Growth Group Ltd. | 3.47 | 0.02 | 0.58 | 6.6 K | 22.9 K |