Gainer Valuations for 17 May 2013 from 00:00:00 until 23:59:59
Gainer Valuations for 17 May 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 29.2435 | 59.93 B | 0.2581 | 0.89 | 4.15 M | 121.31 M |
| CBOE | CBOE Global Markets Inc | 33.836 | 38.06 B | 0.3986 | 1.19 | 530.1 K | 17.94 M |
| GSAT | Globalstar | 6.00 | 11.19 B | 0.15 | 2.56 | 26.59 K | 159.52 K |
| BMNR | Bitmine Immersion Technologies Inc | 47.9859 | 10.91 B | 7.9976 | 20 | 4 | 191.94 |
| NOG | Northern Oil and Gas | 115.3509 | 2.49 B | 3.3188 | 2.96 | 53.69 K | 6.19 M |
| UUUU | Energy Fuels Inc | 8.00 | 1.78 B | 0.75 | 10.34 | 8.17 K | 65.38 K |
| TMP | Tompkinstrustco | 27.9803 | 1.45 B | 0.1609 | 0.58 | 40.1 K | 1.12 M |
| OBE | Obsidian Energy Ltd | 55.5673 | 605.97 M | 1.4639 | 2.71 | 372.57 K | 20.7 M |
| BKTI | Bk Technologies Inc | 14.3511 | 257.34 M | 0.6375 | 4.65 | 44.36 K | 636.61 K |
| PED | Pedevco Corp | 1000.00 | 177.32 M | 580.00 | 138.1 | 14 | 14 K |
| LODE | Comstock Mining Inc | 492.50 | 127.01 M | 2.50 | 0.51 | 481 | 236.89 K |
| SIF | Sifco Industries | 16.0119 | 124.73 M | 0.1478 | 0.93 | 3.4 K | 54.44 K |
| BDL | Flanigan's Enterprises | 8.7585 | 121.04 M | 0.7579 | 9.47 | 60.39 K | 528.96 K |
| OPHC | Optimumbank Hlds | 16.80 | 112.79 M | 0.404 | 2.46 | 841 | 14.13 K |
| CVU | CPI Aerostructures | 9.50 | 60.29 M | 0.07 | 0.74 | 41.19 K | 391.3 K |
| IBIO | Ibio Inc | 2050.00 | 50.06 M | 50.00 | 2.5 | 9 | 18.45 K |
| FSP | Franklin Street Properties | 7.1245 | 42.86 M | 0.1097 | 1.56 | 1.67 M | 11.91 M |
| GRF | Eagle Capital Growth Fund | 3.5252 | 39.88 M | 0.0804 | 2.33 | 100 | 352.52 |
| AGIG | AGIG | 30.00 | 36.22 M | 5.00 | 20 | 3.16 K | 94.74 K |
| COHN | Cohen & CO Inc | 7.8458 | 34.52 M | 0.2578 | 3.4 | 4.23 K | 33.2 K |
| TOON | Kartoon Studios Inc | 150.00 | 30.62 M | 15.00 | 11.11 | 52 | 7.8 K |
| CPHI | China Pharma Holdings | 21.00 | 23.7 M | 0.30 | 1.45 | 717 | 15.06 K |
| MXC | Mexco Energy Corp | 5.5045 | 21.55 M | 0.126 | 2.34 | 4.6 K | 25.32 K |
| REED | Reed's, Inc. | 1440.7605 | 14.94 M | 40.3132 | 2.88 | 396 | 570.54 K |
| INUV | Inuvo Inc | 8.40 | 6.27 M | 0.30 | 3.7 | 14.62 K | 122.81 K |
| PLAG | Planet Green Holdings Corp | 297.50 | 5.01 M | 27.50 | 10.19 | 86 | 25.59 K |
| MPU | Mega Matrix Corp | 4.1943 | 4.17 M | 0.1821 | 4.54 | 68.5 K | 287.31 K |
| PW | Power REIT | 10.41 | 2.59 M | 0.17 | 1.66 | 400 | 4.16 K |
| ENSV | Enservco Corpporation | 17.70 | 29.09 K | 0.75 | 4.42 | 5.11 K | 90.46 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCLI | American Critical Minerals Corp. | 3.25 | 1.24 M | 0.50 | 18.18 | 1.2 K | 3.91 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6549.1602 | 5.68 T | 81.4702 | 1.26 | 13.17 M | 86.25 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 28.4147 | 3.96 T | 0.6437 | 2.32 | 60.67 M | 1.72 B |
| GOOGL | Alphabet Inc Class A | 22.5658 | 3.53 T | 0.1318 | 0.59 | 111.57 M | 2.52 B |
| GOOG | Alphabet Inc Class C | 22.4602 | 3.5 T | 0.1311 | 0.59 | 112.1 M | 2.52 B |
| AMZN | Amazon.com Inc | 13.495 | 2.93 T | 0.289 | 2.19 | 50.56 M | 682.37 M |
| AMD | Advanced Micro Devices | 4.07 | 844.99 B | 0.24 | 6.27 | 33.95 M | 138.19 M |
| MU | Micron Technology | 11.0305 | 820.41 B | 0.2438 | 2.26 | 30.54 M | 336.91 M |
| ASML | ASML Holding N.V. ADR | 70.0898 | 581.15 B | 1.1184 | 1.62 | 738.12 K | 51.73 M |
| COST | Costco Wholesale | 89.5038 | 472.44 B | 1.2192 | 1.38 | 1.68 M | 150.21 M |
| CSCO | Cisco Systems Inc | 16.3325 | 386.96 B | 0.2359 | 1.47 | 78.57 M | 1.28 B |
| AMAT | Applied Materials | 12.5378 | 295.63 B | 0.2514 | 2.05 | 22.52 M | 282.39 M |
| LRCX | Lam Research Corp | 4.0786 | 278.3 B | 0.0425 | 1.05 | 18.34 M | 74.79 M |
| PANW | Palo Alto Networks Inc | 9.405 | 267.11 B | 0.39 | 4.33 | 5.91 M | 55.54 M |
| NFLX | Netflix Inc | 3.4143 | 259.77 B | 0.0282 | 0.83 | 201.47 M | 687.86 M |
| AMGN | Amgen Inc | 74.3102 | 251.65 B | 0.4643 | 0.63 | 3.04 M | 225.75 M |
| LIN | Linde Plc | 91.4944 | 239.54 B | 1.7323 | 1.93 | 1.29 M | 118.27 M |
| GILD | Gilead Sciences Inc | 38.8936 | 211.94 B | 0.9257 | 2.44 | 13.91 M | 540.99 M |
| KLAC | K L A-Tencor Corp | 34.8018 | 199.34 B | 0.4111 | 1.2 | 1.95 M | 67.8 M |
| ADI | Analog Devices | 35.59 | 190.58 B | 0.3936 | 1.12 | 1.82 M | 64.63 M |
| QCOM | Qualcomm Inc | 46.6525 | 185.68 B | 0.6794 | 1.48 | 11.53 M | 537.83 M |
| TMUS | T-Mobile US | 19.1527 | 179.1 B | 0.2211 | 1.17 | 5.12 M | 97.98 M |
| ISRG | Intuitive Surg Inc | 53.7777 | 158.99 B | 0.8644 | 1.63 | 3.52 M | 189.15 M |
| MRVL | Marvell Technology Inc | 9.9677 | 138.91 B | 0.1134 | 1.15 | 5.86 M | 58.43 M |
| VRTX | Vertex Pharmaceutic | 79.49 | 138.91 B | 1.60 | 2.05 | 2.62 M | 208.48 M |
| IBKR | Interactive Brokers | 3.9299 | 132.2 B | 0.0398 | 1.02 | 782.4 K | 3.07 M |
| SBUX | Starbucks Corporation | 25.645 | 125.35 B | 0.2319 | 0.91 | 6.93 M | 177.83 M |
| ADP | Automatic Data Processing, Inc. | 47.0644 | 120.58 B | 0.6603 | 1.42 | 2.91 M | 136.96 M |
| BKNG | Booking Holdings Inc | 31.9495 | 118.44 B | 0.5332 | 1.7 | 19.6 M | 626.29 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.1426 | 115.57 B | 0.1817 | 0.54 | 1.65 M | 56.21 M |
| STX | Seagate Technology | 23.5962 | 115.15 B | 0.5007 | 2.17 | 4.9 M | 115.65 M |
| CME | CME Group Inc | 37.9225 | 110.63 B | 0.5469 | 1.46 | 1.69 M | 63.91 M |
| MAR | Marriot International | 38.2577 | 110.28 B | 0.4725 | 1.25 | 1.79 M | 68.36 M |
| WDC | Western Digital Cp | 37.0046 | 108.25 B | 0.863 | 2.39 | 3.43 M | 127.06 M |
| REGN | Regeneron Pharmaceuticals | 265.1785 | 94.76 B | 2.2945 | 0.87 | 738.7 K | 195.89 M |
| CSX | CSX Corp | 6.9846 | 94.62 B | 0.0593 | 0.86 | 16.68 M | 116.51 M |
| CDNS | Cadence Design Systems, Inc. | 14.54 | 91 B | 0.18 | 1.25 | 1.94 M | 28.26 M |
| INTU | Intuit Inc | 54.5523 | 90.98 B | 0.7018 | 1.3 | 2.25 M | 122.62 M |
| FTNT | Fortinet Inc | 3.792 | 90.79 B | 0.092 | 2.49 | 16.07 M | 60.95 M |
| CTAS | Cintas Corp | 9.8642 | 89.45 B | 0.1032 | 1.06 | 2.11 M | 20.86 M |
| SNPS | Synopsys Inc | 35.85 | 88.14 B | 0.40 | 1.13 | 294.78 K | 10.57 M |
| NTES | Netease Inc ADR | 9.4378 | 81.98 B | 0.2144 | 2.32 | 1.52 M | 14.3 M |
| ROST | Ross Stores Inc | 28.859 | 76.65 B | 0.3124 | 1.09 | 3.57 M | 103.03 M |
| MELI | MercadoLibre Inc | 122.7076 | 75.55 B | 5.1152 | 4.35 | 833.7 K | 102.3 M |
| HON | Honeywell International Inc. Common Stock | 55.7848 | 72.33 B | 1.3955 | 2.57 | 4.52 M | 252.33 M |
| AEP | American Electric Power Company | 31.3697 | 69.61 B | 0.3728 | 1.2 | 2.24 M | 70.37 M |
| KMB | Kimberly-Clark Corp | 67.608 | 67.97 B | 0.3887 | 0.58 | 2.69 M | 181.68 M |
| FAST | Fastenal Company | 9.1782 | 62.92 B | 0.0467 | 0.51 | 7.36 M | 67.6 M |
| NDAQ | Nasdaq Inc | 8.4724 | 61.5 B | 0.1356 | 1.63 | 6.97 M | 59.07 M |
| GRMN | Garmin Ltd | 24.7973 | 55.62 B | 0.3294 | 1.35 | 1.02 M | 25.18 M |
| PCAR | Paccar Inc | 22.8228 | 55.58 B | 0.7407 | 3.35 | 4.36 M | 99.52 M |
| EBAY | Ebay Inc | 21.1704 | 54.23 B | 0.3397 | 1.63 | 27.46 M | 581.41 M |
| XEL | XCEL Energy Inc | 19.9585 | 51.43 B | 0.1838 | 0.93 | 2.44 M | 48.64 M |
| MSTR | Strategy | 9.595 | 51.25 B | 0.16 | 1.7 | 930.41 K | 8.93 M |
| FANG | Diamondback Energy | 24.16 | 49.71 B | 1.1453 | 4.98 | 914 K | 22.08 M |
| FITB | Fifth Third Bancorp | 11.9052 | 48.97 B | 0.15 | 1.28 | 6.12 M | 72.8 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.8459 | 47.44 B | 0.6691 | 2.77 | 2.86 M | 71.03 M |
| EXC | Exelon Corp | 15.8562 | 47.12 B | 0.1624 | 1.03 | 11.84 M | 187.75 M |
| ROP | Roper Industries | 114.7851 | 46.99 B | 2.3366 | 2.08 | 528.34 K | 60.65 M |
| WDAY | Workday Inc | 67.98 | 45.52 B | 0.77 | 1.15 | 594.05 K | 40.38 M |
| COHR | Coherent Inc | 16.42 | 42.28 B | 0.29 | 1.8 | 167.5 K | 2.75 M |
| TTWO | Take-Two Interactive Software | 16.33 | 42 B | 0.31 | 1.94 | 2.19 M | 35.76 M |
| PAYX | Paychex Inc | 25.897 | 41.36 B | 0.3899 | 1.53 | 2.1 M | 54.26 M |
| UAL | United Airlines Holdings Inc | 34.75 | 39.17 B | 0.25 | 0.72 | 3.93 M | 136.71 M |
| TER | Teradyne Inc | 16.2952 | 38.31 B | 0.3864 | 2.43 | 1.75 M | 28.44 M |
| NBIS | Nebius Group N.V. | 29.01 | 36.43 B | 0.99 | 3.53 | 3.99 M | 115.86 M |
| ODFL | Old Dominion Freight Line Inc | 13.1543 | 34.62 B | 0.236 | 1.83 | 1.14 M | 14.96 M |
| FISV | Fiserv Inc | 21.6827 | 33.69 B | 0.3925 | 1.84 | 2.4 M | 52 M |
| STLD | Steel Dynamics Inc | 11.5596 | 33.58 B | 0.2039 | 1.8 | 1.56 M | 18.02 M |
| ILMN | Illumina Inc | 70.0389 | 32.49 B | 2.286 | 3.37 | 1.62 M | 113.18 M |
| NTRS | Northern Trust Corp | 41.7725 | 32.22 B | 0.7814 | 1.91 | 1.29 M | 53.94 M |
| HBAN | Huntington Bcshs | 4.7441 | 31.92 B | 0.0919 | 1.98 | 6.76 M | 32.05 M |
| CPRT | Copart Inc | 4.76 | 29.92 B | 0.18 | 3.93 | 12.12 M | 57.69 M |
| DXCM | Dexcom | 5.295 | 29.81 B | 0.4325 | 8.89 | 5.32 M | 28.19 M |
| CINF | Cincinnati Financial | 34.0409 | 29.15 B | 0.2194 | 0.65 | 687.8 K | 23.41 M |
| CTSH | Cognizant Tech Sol | 28.8877 | 29.06 B | 1.0056 | 3.61 | 11.37 M | 328.36 M |
| KHC | Kraft Heinz Company | 32.3671 | 28.7 B | 0.3403 | 1.06 | 2.76 M | 89.39 M |
| ULTA | Ulta Beauty Inc | 93.97 | 28.41 B | 0.88 | 0.95 | 491.1 K | 46.15 M |
| FLEX | Flextronics Intl Ltd | 5.368 | 28.11 B | 0.1164 | 2.22 | 3.89 M | 20.89 M |
| BIDU | Baidu Inc ADR | 94.72 | 27.14 B | 2.03 | 2.19 | 4.21 M | 398.45 M |
| ON | On Semiconductor | 8.27 | 27.1 B | 0.21 | 2.61 | 4.13 M | 34.11 M |
| VRSK | Verisk Analytics Inc | 57.8865 | 26.55 B | 0.305 | 0.53 | 592.9 K | 34.32 M |
| FWONA | Liberty Media F1 Series A | 22.5699 | 26.44 B | 0.1342 | 0.6 | 2.71 M | 61.21 M |
| INSM | Insmed Inc | 10.90 | 26.21 B | 0.34 | 3.22 | 440.26 K | 4.8 M |
| CASY | Casey's General Stor | 55.6762 | 25.82 B | 0.9398 | 1.72 | 247.88 K | 13.8 M |
| UTHR | United Therapeutic | 69.17 | 25.07 B | 0.69 | 1.01 | 515.07 K | 35.63 M |
| AXON | Axon Enterprise Inc | 9.06 | 24.64 B | 0.09 | 1 | 347.6 K | 3.15 M |
| PFG | Principal Financial Group Inc | 24.2148 | 24.63 B | 0.3175 | 1.33 | 1.53 M | 37.08 M |
| EXPD | Expeditors Intl | 32.5148 | 24.43 B | 0.2785 | 0.86 | 1.65 M | 53.63 M |
| LPLA | Lpl Financial Hld | 32.4067 | 24.02 B | 0.6998 | 2.21 | 321.9 K | 10.43 M |
| VTRS | Viatris Inc | 25.4493 | 23.95 B | 0.5674 | 2.28 | 5.72 M | 145.58 M |
| TROW | T Rowe Price Group | 49.2635 | 23.66 B | 0.6978 | 1.44 | 1.26 M | 61.89 M |
| ENTG | Entegris Inc | 9.3257 | 21.17 B | 0.1054 | 1.14 | 361.62 K | 3.37 M |
| JBHT | J B Hunt Transport | 66.3519 | 21.09 B | 0.3811 | 0.58 | 552.47 K | 36.66 M |
| ALNY | Alnylam Pharmaceuticals | 27.44 | 20.31 B | 0.23 | 0.85 | 520.1 K | 14.27 M |
| SBAC | SBA Communications | 74.1087 | 19.99 B | 0.6697 | 0.91 | 1.16 M | 86.11 M |
| WWD | Woodward Inc | 34.2668 | 19.73 B | 0.3763 | 1.11 | 453.44 K | 15.54 M |
| FSLR | First Solar Inc | 49.98 | 19.45 B | 1.61 | 3.33 | 4.93 M | 246.26 M |
| SWKS | Skyworks Solutions | 18.8639 | 19.45 B | 0.229 | 1.23 | 2.8 M | 52.83 M |
| LNT | Alliant Energy Corp | 17.4713 | 19 B | 0.1621 | 0.94 | 706.87 K | 12.35 M |
| SSNC | SS&C Technologies | 14.2581 | 18.5 B | 0.0757 | 0.53 | 1.21 M | 17.3 M |
| NDSN | Nordson Corp | 64.4412 | 18.11 B | 0.9566 | 1.51 | 178.6 K | 11.51 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 169400.00 | 1.25 T | 2097.00 | 1.25 | 787 | 133.32 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 113.02 | 1.25 T | 1.48 | 1.33 | 4.79 M | 541.48 M |
| JPM | JP Morgan Chase & Company | 37.1208 | 908.4 B | 0.944 | 2.61 | 26.1 M | 968.69 M |
| V | Visa Inc | 42.1484 | 790.59 B | 1.0892 | 2.65 | 13.25 M | 558.51 M |
| JNJ | Johnson & Johnson | 61.4132 | 675.92 B | 0.4462 | 0.73 | 11.44 M | 702.43 M |
| XOM | Exxon Mobil Corporation | 59.3959 | 670.91 B | 0.6862 | 1.17 | 12.72 M | 755.76 M |
| MA | Mastercard Inc | 54.1717 | 573.97 B | 1.3562 | 2.57 | 6.24 M | 338.28 M |
| ABBV | Abbvie Inc | 28.2008 | 519.48 B | 0.5739 | 2.08 | 5.25 M | 147.93 M |
| CVX | Chevron Corp | 72.3888 | 412.09 B | 0.3871 | 0.54 | 6.85 M | 495.88 M |
| ORCL | Oracle Corporation | 29.655 | 367.83 B | 0.5587 | 1.92 | 26.99 M | 800.3 M |
| UNH | Unitedhealth Group Inc | 51.2115 | 363 B | 0.5705 | 1.13 | 5.84 M | 299.11 M |
| GE | General Electric Company | 90.453 | 350.6 B | 0.7326 | 0.82 | 8.56 M | 774.55 M |
| BAC | Bank of America Corporation | 10.4968 | 349.7 B | 0.0547 | 0.52 | 107.34 M | 1.13 B |
| HSBC | HSBC Holdings Plc ADR | 29.0883 | 307.37 B | 0.3172 | 1.1 | 1.18 M | 34.38 M |
| MS | Morgan Stanley | 18.22 | 293.53 B | 0.4412 | 2.48 | 14.51 M | 264.3 M |
| RY | Royal Bank of Canada | 36.6919 | 280.24 B | 0.34 | 0.94 | 927.2 K | 34.02 M |
| SHEL | Royal Dutch Shell Plc ADR | 67.80 | 275.62 B | 0.48 | 0.71 | 1.31 M | 88.77 M |
| RTX | Raytheon Technologies | 45.907 | 270.25 B | 1.028 | 2.29 | 6.68 M | 306.86 M |
| CAT | Caterpillar Inc | 63.2574 | 267.5 B | 0.6422 | 1.03 | 6.69 M | 423.39 M |
| TMO | Thermo Fisher Scientific Inc | 82.5518 | 266.1 B | 0.7368 | 0.9 | 1.75 M | 144.35 M |
| GS | Goldman Sachs Group | 123.7088 | 262.53 B | 2.9015 | 2.4 | 4.18 M | 516.73 M |
| BML-PG | Bank of America Corporation | 12.8269 | 261.37 B | 0.084 | 0.66 | 2.37 K | 30.43 K |
| BML-PH | Bank of America Corporation | 12.3933 | 259.47 B | 0.0666 | 0.54 | 20.58 K | 255.04 K |
| WFC | Wells Fargo & Company | 27.7972 | 257.44 B | 0.4322 | 1.58 | 24.39 M | 677.98 M |
| TM | Toyota Motor Corp Ltd | 93.3251 | 252.97 B | 1.6126 | 1.76 | 605.57 K | 56.51 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.3785 | 243.69 B | 0.0508 | 1.17 | 5.22 M | 22.86 M |
| BML-PL | Bank of America Corporation | 12.4826 | 237.7 B | 0.0856 | 0.69 | 20.48 K | 255.68 K |
| IBM | International Business Machines | 121.2548 | 231.11 B | 2.1815 | 1.83 | 5.97 M | 723.47 M |
| BML-PJ | Bank of America Corporation | 12.9184 | 227.78 B | 0.10 | 0.78 | 15.18 K | 196.1 K |
| AXP | American Express Company | 61.2563 | 216.9 B | 0.9107 | 1.51 | 4.87 M | 298.1 M |
| BHP | BHP Billiton Ltd ADR | 27.2969 | 206.16 B | 0.2663 | 0.99 | 2.73 M | 74.4 M |
| C | Citigroup Inc | 37.8963 | 202.38 B | 0.6187 | 1.66 | 23.61 M | 894.77 M |
| APH | Amphenol Corp | 9.2222 | 197.42 B | 0.2071 | 2.3 | 4.55 M | 41.92 M |
| TTE | Totalenergies Se ADR | 17.8346 | 192.94 B | 0.2624 | 1.49 | 1.31 M | 23.38 M |
| BLK | Blackrock Inc | 210.9044 | 188.73 B | 4.0158 | 1.94 | 567.01 K | 119.58 M |
| WELL | Welltower Inc | 46.9764 | 181.69 B | 0.5604 | 1.21 | 3.78 M | 177.44 M |
| SAN | Banco Santander ADR | 3.7903 | 181.09 B | 0.0688 | 1.85 | 6 M | 22.74 M |
| NEE | Nextera Energy | 15.532 | 180.93 B | 0.1283 | 0.83 | 5.34 M | 82.97 M |
| UNP | Union Pacific Corp | 60.1374 | 178.59 B | 1.0794 | 1.83 | 3.08 M | 185.3 M |
| CRM | Salesforce.com Inc | 46.113 | 175.69 B | 0.6308 | 1.39 | 4.79 M | 220.77 M |
| DHR | Danaher Corp | 25.4939 | 165.98 B | 0.395 | 1.57 | 5.71 M | 145.54 M |
| COP | ConocoPhillips | 41.3471 | 162.89 B | 0.5748 | 1.41 | 7.08 M | 292.61 M |
| SCHW | The Charles Schwab Corp | 16.5689 | 160.88 B | 0.3684 | 2.27 | 9.69 M | 160.63 M |
| SONY | Sony Group Corp ADR | 3.614 | 155.98 B | 0.0426 | 1.19 | 23.62 M | 85.36 M |
| ACN | Accenture Plc | 64.7754 | 152.71 B | 1.2838 | 2.02 | 2.57 M | 166.32 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.7508 | 152.54 B | 0.0552 | 0.97 | 1.72 M | 9.88 M |
| BX | Blackstone Inc | 11.9228 | 152.38 B | 0.2593 | 2.22 | 5.58 M | 66.53 M |
| TJX | TJX Companies | 21.6286 | 150.61 B | 0.2402 | 1.12 | 6.45 M | 139.55 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.7822 | 145.69 B | 0.03 | 0.63 | 981.2 K | 4.69 M |
| SCCO | Southern Copper Corp | 21.1885 | 145.37 B | 0.6922 | 3.38 | 2.04 M | 43.28 M |
| LMT | Lockheed Martin Corp | 73.935 | 139.32 B | 1.6745 | 2.32 | 2.61 M | 193.02 M |
| ETN | Eaton Corp | 47.9948 | 137.61 B | 0.8327 | 1.77 | 3.98 M | 190.92 M |
| RIO | Rio Tinto Plc ADR | 18.0182 | 137.5 B | 0.0983 | 0.55 | 5.72 M | 102.98 M |
| BA | Boeing Company | 83.8554 | 137.39 B | 1.9836 | 2.42 | 7.41 M | 621.28 M |
| HDB | Hdfc Bank Ltd ADR | 8.469 | 133.64 B | 0.1221 | 1.46 | 1.4 M | 11.88 M |
| BMY | Bristol-Myers Squibb Company | 28.305 | 128.37 B | 0.3465 | 1.24 | 11.13 M | 314.98 M |
| MO | Altria Group | 18.49 | 126.99 B | 0.1284 | 0.7 | 7.44 M | 137.6 M |
| IBN | Icici Bank Ltd ADR | 7.6512 | 125.23 B | 0.0601 | 0.79 | 4.09 M | 31.28 M |
| MCK | Mckesson Corp | 106.4099 | 124.99 B | 1.3473 | 1.28 | 915 K | 97.37 M |
| PH | Parker-Hannifin Corp | 80.8812 | 121.72 B | 1.9571 | 2.48 | 1.86 M | 150.25 M |
| COF | Capital One Financial Corp | 48.1964 | 117.8 B | 1.3311 | 2.84 | 4.11 M | 197.99 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.057 | 117.8 B | 0.0405 | 0.81 | 10.25 M | 51.83 M |
| SO | Southern Company | 26.9952 | 109.03 B | 0.1738 | 0.65 | 3.38 M | 91.28 M |
| MPC | Marathon Petroleum Corp | 28.4453 | 106.07 B | 1.4312 | 5.3 | 8.99 M | 255.81 M |
| NOW | Servicenow Inc | 40.39 | 103.39 B | 0.49 | 1.23 | 1.42 M | 57.32 M |
| DUK | Duke Energy Corp | 42.2584 | 100.53 B | 0.2714 | 0.65 | 3.23 M | 136.36 M |
| CNQ | Canadian Natural Resources | 8.198 | 99.45 B | 0.0972 | 1.2 | 5.64 M | 46.25 M |
| GD | General Dynamics Corp | 58.8942 | 99.29 B | 1.6173 | 2.82 | 2.72 M | 160.25 M |
| ICE | Intercontinental Exchange | 30.2784 | 98.56 B | 0.5786 | 1.95 | 3.6 M | 108.96 M |
| VLO | Valero Energy Corp | 25.7446 | 97.81 B | 0.9935 | 4.01 | 10.11 M | 260.27 M |
| PSX | Phillips 66 | 41.8894 | 97.79 B | 1.0367 | 2.54 | 5.52 M | 231.3 M |
| GLW | Corning Inc | 11.5881 | 96.59 B | 0.4954 | 4.47 | 24.33 M | 281.88 M |
| ING | ING Groep N.V. ADR | 5.0394 | 94.78 B | 0.2684 | 5.63 | 4.83 M | 24.32 M |
| USB | U.S. Bancorp | 22.4082 | 94.65 B | 0.2326 | 1.05 | 12.16 M | 272.44 M |
| UPS | United Parcel Service | 56.6479 | 94.56 B | 0.5428 | 0.97 | 3.44 M | 194.91 M |
| WM | Waste Management | 32.0795 | 94.39 B | 0.3027 | 0.95 | 1.89 M | 60.74 M |
| EMR | Emerson Electric Company | 42.2427 | 93.84 B | 0.9465 | 2.29 | 5.16 M | 217.91 M |
| KKR | KKR & Co. LP | 14.2971 | 93.14 B | 0.2461 | 1.75 | 3.41 M | 48.81 M |
| ELV | Elevance Health Inc | 64.3001 | 92.83 B | 0.8016 | 1.26 | 1.48 M | 95.39 M |
| TT | Trane Technologies Plc | 29.1051 | 92.12 B | 0.5968 | 2.09 | 3.55 M | 103.33 M |
| PNC | PNC Bank | 48.1652 | 91.77 B | 0.7072 | 1.49 | 2.12 M | 102.07 M |
| SPG | Simon Property Group | 92.9251 | 89.01 B | 1.1832 | 1.29 | 1.38 M | 128.2 M |
| AMT | American Tower Corp | 62.4871 | 88.29 B | 0.9175 | 1.49 | 1.83 M | 114.1 M |
| MCO | Moody's Corp | 59.3804 | 88.06 B | 0.9618 | 1.65 | 1.65 M | 97.91 M |
| PWR | Quanta Services | 29.7333 | 87.87 B | 0.4529 | 1.55 | 2.08 M | 61.74 M |
| MSI | Motorola Solutions | 46.6265 | 87.19 B | 0.2499 | 0.54 | 2.29 M | 106.96 M |
| FCX | Freeport-Mcmoran Inc | 25.9309 | 86.61 B | 0.5079 | 2 | 16.17 M | 419.2 M |
| ECL | Ecolab Inc | 77.065 | 85.83 B | 0.8045 | 1.05 | 1.13 M | 86.95 M |
| JCI | Johnson Controls Intl | 19.3201 | 85.48 B | 0.1973 | 1.03 | 2.07 M | 40.02 M |
| WMB | Williams Companies | 18.4506 | 84.34 B | 0.2231 | 1.22 | 5.74 M | 105.84 M |
| ITW | Illinois Tool Works Inc | 52.4117 | 81.86 B | 0.6442 | 1.24 | 3.01 M | 157.95 M |
| CP | Canadian Pacific Railway | 24.7117 | 81.56 B | 0.4283 | 1.76 | 3.88 M | 95.88 M |
| CI | Cigna Corp | 61.6496 | 80.1 B | 0.4903 | 0.8 | 1.54 M | 95.18 M |
| EPD | Enterprise Products Partners LP | 13.3202 | 80.07 B | 0.1233 | 0.93 | 1.99 M | 26.54 M |
| EOG | Eog Resources | 49.2432 | 79.47 B | 0.7391 | 1.52 | 5.24 M | 258.08 M |
| E | Eni S.P.A. ADR | 21.8199 | 78.5 B | 0.1693 | 0.78 | 220.8 K | 4.82 M |
| SU | Suncor Energy Inc | 19.9677 | 78 B | 0.3058 | 1.56 | 5.53 M | 110.44 M |
| NOC | Northrop Grumman Corp | 65.7093 | 77.94 B | 2.5344 | 4.01 | 5.86 M | 385.14 M |
| BCS | Barclays Plc ADR | 12.5466 | 76.79 B | 0.3194 | 2.61 | 2.71 M | 33.96 M |
| CNI | Canadian National Railway | 40.4424 | 76.03 B | 0.4096 | 1.02 | 1.45 M | 58.51 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 13.5871 | 151.55 M | 0.0977 | 0.72 | 1.34 K | 18.19 K |
| ELEF | Silver Elephant Mining Corp | 4.2997 | 0.8269 | 23.81 | 4.76 K | 20.49 K | |
| IMP | Intermap Tech Corp | 4.00 | 0.60 | 17.65 | 8.55 K | 34.2 K | |
| EFR | Energy Fuels Inc | 8.50 | 1.00 | 13.33 | 22.8 K | 193.8 K | |
| SVB | Silver Bull Resources Inc | 3.28 | 0.32 | 10.81 | 15.6 K | 51.17 K | |
| SEC | Senvest Capital | 99.00 | 7.00 | 7.61 | 2 K | 198 K | |
| QTRH | Quarterhill Inc | 3.3943 | 0.2076 | 6.51 | 1.01 M | 3.43 M | |
| SGY | Surge Energy Inc | 20.1457 | 1.2197 | 6.44 | 848.99 K | 17.1 M | |
| ATH | Athabasca Oil Corp | 6.53 | 0.35 | 5.66 | 2.26 M | 14.75 M | |
| PIF | Polaris Infrastructure Inc | 191.9788 | 9.599 | 5.26 | 294 | 56.44 K | |
| LGO | Largo Resources Ltd | 20.00 | 1.00 | 5.26 | 295 | 5.9 K | |
| WCP | Whitecap Resources Inc | 5.2387 | 0.2258 | 4.5 | 1.32 M | 6.93 M | |
| CSCI | Cosciens Biopharma Inc | 21800.00 | 900.00 | 4.31 | 1 | 21.8 K | |
| Y | Yellow Pages Ltd | 7.8485 | 0.3154 | 4.19 | 47.6 K | 373.59 K | |
| BHC | Bausch Health Companies Inc | 80.42 | 3.23 | 4.18 | 1.01 M | 81.61 M | |
| ADEN | Adentra Inc | 5.1062 | 0.193 | 3.93 | 38.1 K | 194.55 K | |
| BYD | Boyd Group Services Inc | 18.9708 | 0.7108 | 3.89 | 18.8 K | 356.65 K | |
| TCW | Trican Well | 9.0964 | 0.3197 | 3.64 | 463.71 K | 4.22 M | |
| OBE | Obsidian Energy Ltd | 68.25 | 2.38 | 3.61 | 2.59 M | 177.02 M | |
| OVV | Ovintiv Inc | 72.6289 | 2.4658 | 3.51 | 431.79 K | 31.36 M | |
| CEU | Ces Energy Solutions Corp | 3.4724 | 0.1094 | 3.25 | 413.7 K | 1.44 M | |
| MG | Magna International Inc | 21.5247 | 0.6768 | 3.25 | 2.38 M | 51.16 M | |
| SYZ | Sylogist Ltd | 3.5673 | 0.1098 | 3.18 | 56.25 K | 200.66 K | |
| KRN | Karnalyte Resources Inc | 6.87 | 0.21 | 3.15 | 32.4 K | 222.59 K | |
| GIB-A | CGI Inc | 32.5131 | 0.9712 | 3.08 | 333.9 K | 10.86 M | |
| EFN | Element Fleet Management Corp | 6.9968 | 0.1958 | 2.88 | 613.04 K | 4.29 M | |
| L | Loblaw CO | 7.3549 | 0.2049 | 2.87 | 2.31 M | 17 M | |
| OTEX | Open Text Corp | 13.8017 | 0.3818 | 2.85 | 1.76 M | 24.32 M | |
| BIR | Birchcliff Energy Ltd | 5.3021 | 0.1414 | 2.74 | 707.2 K | 3.75 M | |
| RCI-B | Rogers Communications Inc | 30.2093 | 0.8032 | 2.73 | 992.88 K | 29.99 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.5432 | 0.1721 | 2.7 | 525.7 K | 3.44 M | |
| CP | Canadian Pacific Kansas City Ltd | 25.3815 | 0.654 | 2.64 | 2.47 M | 62.7 M | |
| PPL | Pembina Pipeline Corp | 15.0478 | 0.3832 | 2.61 | 676.27 K | 10.18 M | |
| SU | Suncor Energy Inc | 20.5338 | 0.5177 | 2.59 | 3.84 M | 78.89 M | |
| IFP | Interfor Corp | 10.1606 | 0.2535 | 2.56 | 332.7 K | 3.38 M | |
| RVX | Resverlogix Corp | 3.3778 | 0.08 | 2.43 | 137.89 K | 465.77 K | |
| LNF | Leons Furniture | 8.4877 | 0.2008 | 2.42 | 11.45 K | 97.14 K | |
| KEI | Kolibri Global Energy Inc | 8.50 | 0.20 | 2.41 | 470 | 4 K | |
| BDI | Black Diamond Group Ltd | 16.5289 | 0.3781 | 2.34 | 148.82 K | 2.46 M | |
| AAV | Advantage Oil & Gas Ltd | 3.98 | 0.09 | 2.31 | 194.02 K | 772.2 K | |
| PD | Precision Drilling Corp | 171.80 | 3.80 | 2.26 | 420.39 K | 72.22 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.803 | 0.1941 | 2.25 | 5.43 M | 47.78 M | |
| AFN | Ag Growth International Inc | 22.1759 | 0.4673 | 2.15 | 23.4 K | 518.92 K | |
| ONEX | Onex Corp | 47.2184 | 0.9853 | 2.13 | 290.75 K | 13.73 M | |
| TPX-B | Molson Coors Canada Inc | 39.7668 | 0.8026 | 2.06 | 3.53 K | 140.42 K | |
| CNR | Canadian National Railway Co. | 41.6317 | 0.8194 | 2.01 | 1.65 M | 68.8 M | |
| AIF | Altus Group Ltd | 6.3481 | 0.1239 | 1.99 | 8.04 K | 51.05 K | |
| BBD-A | Bombardier Inc | 117.75 | 2.25 | 1.95 | 58.84 K | 6.93 M | |
| CVE | Cenovus Energy Inc | 22.7907 | 0.4342 | 1.94 | 1.54 M | 35.02 M | |
| MX | Methanex Corp | 35.5132 | 0.6702 | 1.92 | 102.56 K | 3.64 M | |
| CGX | Cineplex Inc | 25.7508 | 0.4838 | 1.91 | 84.49 K | 2.18 M | |
| TPX-A | Molson Coors Canada Inc | 39.6843 | 0.7349 | 1.89 | 188 | 7.46 K | |
| RY | Royal Bank of Canada | 37.7627 | 0.6925 | 1.87 | 4.13 M | 156.09 M | |
| CSE-PA | Capstone Infrastructure Corp | 6.8447 | 0.1208 | 1.8 | 18.35 K | 125.59 K | |
| RCI-A | Rogers Communications Inc | 32.0877 | 0.5657 | 1.79 | 2.49 K | 79.9 K | |
| PGIC | Premium Global Income Split Corp | 19.4844 | 0.3418 | 1.79 | 200 | 3.9 K | |
| UNC | United Corp Ltd | 3.461 | 0.0606 | 1.78 | 1.85 K | 6.41 K | |
| IGM | Igm Financial Inc | 23.0908 | 0.4017 | 1.77 | 494.99 K | 11.43 M | |
| MRU | Metro Inc | 19.5944 | 0.3324 | 1.73 | 918.42 K | 18 M | |
| ALA | AltaGas Ltd | 20.9287 | 0.3542 | 1.72 | 585.04 K | 12.24 M | |
| FFH | Fairfax Financial Holdings Ltd | 342.0491 | 5.7793 | 1.72 | 14.79 K | 5.06 M | |
| VET | Vermilion Energy Inc | 28.5454 | 0.4801 | 1.71 | 175.6 K | 5.01 M | |
| EXE | Extendicare Inc | 3.2885 | 0.0549 | 1.7 | 352.7 K | 1.16 M | |
| GWO | Great-West Lifeco Inc | 15.584 | 0.2583 | 1.69 | 537.3 K | 8.37 M | |
| WN | George Weston Limited | 22.4595 | 0.3683 | 1.67 | 223.26 K | 5.01 M | |
| SAP | Saputo Inc | 20.4252 | 0.3186 | 1.58 | 252.4 K | 5.16 M | |
| EIF | Exchange Income Corp | 11.7192 | 0.1755 | 1.52 | 38.1 K | 446.5 K | |
| TAL | Petrotal Corp | 48.0301 | 0.7169 | 1.52 | 51.58 K | 2.48 M | |
| KEY | Keyera Corp | 13.705 | 0.2044 | 1.51 | 488.75 K | 6.7 M | |
| FRU | Freehold Royalties Ltd | 10.1355 | 0.1438 | 1.44 | 110.55 K | 1.12 M | |
| AGF-B | AGF Management Limited | 5.6427 | 0.0794 | 1.43 | 335.71 K | 1.89 M | |
| MEQ | Mainstreet Eq J | 31.9941 | 0.4389 | 1.39 | 5.3 K | 169.57 K | |
| CORS | Corus Entertainment Holdings Inc. | 6011.7515 | 81.9238 | 1.38 | 208 | 1.25 M | |
| CJR-B | Corus Entertainment Inc | 12.0091 | 0.1636 | 1.38 | 104 K | 1.25 M | |
| BNE | Bonterra Energy Corp | 33.7229 | 0.459 | 1.38 | 29.12 K | 982.01 K | |
| TRP | TC Energy Corp | 23.7161 | 0.3225 | 1.38 | 2.1 M | 49.69 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 8.1705 | 0.1107 | 1.37 | 331.33 K | 2.71 M | |
| CPH | Cipher Pharmaceuticals Inc | 3.71 | 0.05 | 1.37 | 9.9 K | 36.73 K | |
| ATD | Alimentation Couche-Tard Inc. | 9.2175 | 0.1234 | 1.36 | 3 K | 27.65 K | |
| CCO | Cameco Corp | 18.8652 | 0.2504 | 1.35 | 1.04 M | 19.67 M | |
| FTT | Finning Intl | 15.7803 | 0.2068 | 1.33 | 232.91 K | 3.68 M | |
| ENGH | Enghouse Systems Ltd | 8.5822 | 0.1102 | 1.3 | 13.86 K | 118.95 K | |
| TRI | Thomson Reuters Corp | 25.4222 | 0.3222 | 1.28 | 1.06 M | 26.93 M | |
| TWC | Twc Enterprises Ltd | 7.92 | 0.0999 | 1.28 | 4.83 K | 38.25 K | |
| CHR | Chorus Aviation Inc | 13.9164 | 0.1697 | 1.23 | 879.23 K | 12.24 M | |
| MER | Africa Oil Corp | 5.3711 | 0.0644 | 1.21 | 227.2 K | 1.22 M | |
| LNR | Linamar Corp | 24.2097 | 0.2883 | 1.21 | 43.04 K | 1.04 M | |
| BCE-PA | BCE Inc Pref AA | 11.3546 | 0.1337 | 1.19 | 5.03 K | 57.11 K | |
| WTE | Westshore Terminals Investment Corp | 15.8175 | 0.1858 | 1.19 | 75.62 K | 1.2 M | |
| GIL | Gildan Activewear Inc | 17.3027 | 0.2017 | 1.18 | 2.53 M | 43.83 M | |
| TA | Transalta Corp | 10.4631 | 0.1218 | 1.18 | 542.58 K | 5.68 M | |
| BTE | Baytex Energy Corp | 31.8762 | 0.3688 | 1.17 | 339.01 K | 10.81 M | |
| TFII | Tfi International Inc | 15.3909 | 0.1759 | 1.16 | 121.13 K | 1.86 M | |
| TCS | Tecsys Inc J | 3.0628 | 0.0345 | 1.14 | 48 K | 147.01 K | |
| MFC | Manulife Fin | 9.2736 | 0.1036 | 1.13 | 4.61 M | 42.77 M | |
| SJ | Stella Jones Inc | 18.9625 | 0.2098 | 1.12 | 13.2 K | 250.3 K | |
| SLF | Sun Life Financial Inc | 17.9647 | 0.1975 | 1.11 | 1.55 M | 27.88 M | |
| BMO | Bank of Montreal | 34.8377 | 0.3754 | 1.09 | 2.19 M | 76.34 M | |
| S | Sherritt Intl Rv | 4.4244 | 0.0475 | 1.09 | 198.74 K | 879.32 K | |
| CLS | Celestica Inc Sv | 9.40 | 0.10 | 1.08 | 1.81 M | 16.99 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.741 | 258.32 B | 0.109 | 1.94 | 200 | 1.15 K |
| MBGAF | Mercedes-Benz Group AG | 42.218 | 43.98 B | 1.8169 | 4.5 | 96.3 K | 4.07 M |
| BRDCY | Bridgestone Corporation | 12.8648 | 32.65 B | 0.2446 | 1.94 | 12.59 K | 161.92 K |
| LNWO | Light & Wonder, Inc. | 9.01 | 6.04 B | 0.20 | 2.27 | 519.5 K | 4.68 M |
| HOS | Hornbeck Offshore Services, Inc | 25.50 | 1.76 B | 0.81 | 3.28 | 637.84 K | 16.26 M |
| GAMI | GAMCO Investors Inc | 22.6571 | 536.94 M | 0.9992 | 4.61 | 57.01 K | 1.29 M |
| ORBT | Orbit International Corporation | 3.2334 | 8.53 M | 0.0482 | 1.51 | 17.61 K | 56.93 K |
| AZFL | Amazonas Florestal Ltd | 50.00 | 1.64 M | 5.00 | 11.11 | 13 | 650 |
| MRNJ | Metatron Inc | 2807.8933 | 1.52 M | 545.9792 | 24.14 | 1 | 2.81 K |
| ZVOI | Zovio Inc | 12.49 | 137.92 K | 0.43 | 3.57 | 494.26 K | 6.17 M |
| VRSEF | Verisante Technology Inc | 3.872 | 92.27 K | 0.038 | 0.99 | 27.25 K | 105.51 K |
| SAGD | Sativa Growth International | 3.20 | 67.73 K | 0.20 | 6.67 | 1.85 K | 5.92 K |
| AMBS | Amarantus BioScience Holdings Inc | 6.75 | 63.04 K | 0.465 | 7.4 | 6.61 K | 44.6 K |
| BOTY | Lingerie Fighting Championships Inc | 100.00 | 61.6 K | 50.00 | 100 | 17.5 K | 1.75 M |
| SPRN | Supernova Energy Inc | 320.00 | 33.18 K | 24.00 | 8.11 | 4.73 K | 1.51 M |
| BERI | Blue Earth Resources Inc | 4.40 | 23.08 K | 0.20 | 4.76 | 4.5 K | 19.8 K |
| LOTE | Lot78 Inc | 1107.6732 | 17.28 K | 231.0231 | 26.35 | 6.51 K | 7.21 M |
| XDSL | mPhase Technologies Inc | 14.00 | 16.8 K | 0.50 | 3.7 | 308 | 4.31 K |
| CGIP | Celadon Group Inc | 19.0104 | 5.66 K | 0.2635 | 1.41 | 145.19 K | 2.76 M |
| STTO | SITO Mobile Ltd. | 6.71 | 5.13 K | 0.11 | 1.67 | 42.45 K | 284.87 K |
| CBKCQ | Christopher & Banks Corporation | 7.72 | 3.86 K | 0.21 | 2.8 | 308.52 K | 2.38 M |
| CBDX | Curative Biosciences Inc | 2400.00 | 3.16 K | 150.00 | 6.67 | 1.17 K | 2.8 M |
| EVKG | Ever-Glory International Group Inc. | 3.23 | 2.92 K | 0.19 | 6.25 | 32.6 K | 105.3 K |
| SIMPQ | Simply Inc | 119.475 | 1.55 K | 9.225 | 8.37 | 213 | 25.45 K |
| CYRNQ | CYRNQ | 58.80 | 799 | 0.40 | 0.68 | 595 | 34.99 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.502 | 785 | 0.0474 | 1.06 | 44.75 K | 201.46 K |
| SPDC | Speed Commerce Inc | 43.04 | 603 | 0.48 | 1.13 | 10.95 K | 471.37 K |
| CALIQ | China Auto Logistics Inc. | 3.14 | 484 | 0.04 | 1.29 | 27.43 K | 86.15 K |
| YVRLF | Liquid Media Group Ltd. | 83.812 | 482 | 3.722 | 4.65 | 2.16 K | 181.37 K |
| SYNE | Synthesis Energy Systems Inc | 57.60 | 157 | 1.28 | 2.27 | 585 | 33.7 K |
| FUTL | FutureLand Corp | 230400.00 | 67 | 70400.00 | 44 | 3 | 691.2 K |
| AFPW | AlumiFuel Power Corporation | 3.45 | 1.95 | 130 | 4.01 K | 13.82 K | |
| IFLM | Independent Film Development Corporation | 70.00 | 15.00 | 27.27 | 300 K | 21 M | |
| TBEV | High Performance Beverages Company | 20.00 | 1.50 | 8.11 | 1.23 K | 24.52 K | |
| ESINQ | ITT Educational Services Inc | 25.75 | 0.96 | 3.87 | 1.98 M | 50.94 M | |
| PTRC | Petro River Oil Corp | 64.00 | 2.00 | 3.23 | 394 | 25.22 K | |
| FONU | FonU2 Inc | 7.64 | 0.20 | 2.69 | 1.57 K | 12.02 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 27.00 | 315.11 K | 1.00 | 3.85 | 2.08 K | 56.16 K |
| KCC | Kincora Copper Limited | 25.50 | 19.50 | 325 | 111.01 K | 2.83 M | |
| SNV | Sonoro Energy Ltd | 32.00 | 12.00 | 60 | 1.87 K | 59.87 K | |
| OBUL | One Bullion Limited | 4.6609 | 1.1039 | 31.03 | 72 | 335.58 | |
| LITT | Roadman Investments Corp | 3.2667 | 0.70 | 27.27 | 64 | 209.07 | |
| EDDY | Edison Cobalt Corp | 3.52 | 0.64 | 22.22 | 13.38 K | 47.08 K | |
| FMN | Fidelity Minerals Corp | 45.00 | 7.50 | 20 | 62 | 2.79 K | |
| CTA | Centaurus Energy Inc | 220.00 | 25.00 | 12.82 | 12.23 K | 2.69 M | |
| SMN | Sun Summit Minerals Corp | 8.10 | 0.90 | 12.5 | 778 | 6.3 K | |
| WEB | Westbridge Energy Corporation | 16.2925 | 1.3577 | 9.09 | 250 | 4.07 K | |
| EON | EON Lithium Corp. | 13.00 | 1.00 | 8.33 | 780 | 10.14 K | |
| GCOM | Green Shift Commodities Ltd. | 3.20 | 0.20 | 6.67 | 23.76 K | 76.03 K | |
| OGW | Ongwe Minerals Inc. | 12.80 | 0.80 | 6.67 | 2.59 K | 33.13 K | |
| CAMB | Cambria Gold Mines Inc. | 40.50 | 2.50 | 6.58 | 4 K | 162 K | |
| ENDR | Enduro Metals Corporation | 3.70 | 0.20 | 5.71 | 750 | 2.78 K | |
| NCP | Nickel Creek Platinum Corp. | 58.00 | 3.00 | 5.45 | 1.57 K | 91.12 K | |
| VVTM | VVT Med Inc. | 514.0187 | 23.3645 | 4.76 | 12 | 6.17 K | |
| DSY | Destiny Media Technologies Inc | 4.50 | 0.20 | 4.65 | 400 | 1.8 K | |
| WEX | Western Exploration Inc | 180.00 | 7.50 | 4.35 | 53 | 9.54 K | |
| CTEK | CLEANTEK Industries Inc | 29.4118 | 1.1765 | 4.17 | 3.43 K | 101 K | |
| KTN | Kootenay Silver Inc | 7.70 | 0.30 | 4.05 | 6.11 K | 47.05 K | |
| MBO | Mobio Technologies Inc | 12.40 | 0.40 | 3.33 | 1.03 K | 12.77 K | |
| IFOS | Itafos Inc | 167.3292 | 4.648 | 2.86 | 821 | 137.38 K | |
| TIE | Coloured Ties Capital Inc. | 11.8412 | 0.3236 | 2.81 | 16.07 K | 190.35 K | |
| RET-A | Reitmans (Canada) Limited | 6.8517 | 0.1282 | 1.91 | 71.79 K | 491.88 K | |
| FP | FP Newspapers Inc | 3.5798 | 0.0667 | 1.9 | 11.78 K | 42.16 K | |
| SLG | PetroTal Corp | 8.9003 | 0.1328 | 1.51 | 5.16 M | 45.91 M | |
| YAK-H | Mongolia Growth Group Ltd. | 3.50 | 0.03 | 0.86 | 17.7 K | 61.95 K |