Gainer Valuations for 5 June 2013 from 00:00:00 until 23:59:59

Gainer Valuations for 5 June 2013 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GSAT Globalstar 9.00 11.19 B 0.90 11.11 446.32 K 4.02 M
BHB Bar Harbor Bankshares 10.1485 692.94 M 0.0854 0.85 15.07 K 152.99 K
CTGO Contango Ore Inc 8.50 508.63 M 0.21 2.53 1.7 K 14.45 K
VKI Invesco Advantage Muni Income Trust II 5.6354 375.49 M 0.0326 0.58 258.5 K 1.46 M
BRBS Blue Ridge Bankshare 3.0342 362.34 M 0.0273 0.91 1.5 K 4.55 K
FRD Friedman Industries Inc 8.5738 283.61 M 0.0952 1.12 11 K 94.31 K
NBH Neuberger Berman Intermediate Fund Inc 7.5273 272.35 M 0.0549 0.73 62 K 466.69 K
ELLO Ellomay Capital Ltd 7.4832 250.23 M 0.039 0.52 4.2 K 31.43 K
PLX Protalix Biotherapeutics 50.80 230.43 M 0.30 0.59 20.67 K 1.05 M
PED Pedevco Corp 780.00 177.32 M 30.00 4 7 5.46 K
PLG Platinum Group Metals Ltd 105.00 141.95 M 3.00 2.94 5.09 K 534.87 K
ARMP Armata Pharmaceuticals Inc 1260.00 139.43 M 140.00 12.5 9 11.34 K
OPHC Optimumbank Hlds 17.40 112.79 M 0.50 2.96 1.5 K 26.05 K
CEV Eaton Vance California Muni Income Trust 7.0219 75.26 M 0.1127 1.63 20.03 K 140.67 K
DXR Daxor Corp 7.0587 49.8 M 0.039 0.56 100 705.87
CKX Ckx Lands 14.1973 36.89 M 0.6061 4.46 115 1.63 K
REED Reed's, Inc. 1391.8025 14.94 M 25.963 1.9 109 151.71 K
CVR Chicago Rivet & Machine Company 18.9617 8.99 M 1.1985 6.75 1.2 K 22.75 K
INUV Inuvo Inc 9.90 6.27 M 0.50 5.32 690 6.83 K
PW Power REIT 8.6399 2.59 M 0.5599 6.93 8.37 K 72.34 K
ENSV Enservco Corpporation 16.50 29.09 K 1.20 7.84 1.86 K 30.77 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
GC Gold 1415.70 17.2999 1.24 782 1.11 M
CC Cocoa 2308.00 25.00 1.1 25.58 K 59.05 M
CB Cash-settled Butter 164.83 1.58 0.97 9 1.48 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 13.3585 2.93 T 0.0735 0.55 70.26 M 938.53 M
TSLA Tesla Inc 6.358 1.5 T 0.0353 0.56 183.37 M 1.17 B
MU Micron Technology 11.723 820.41 B 0.3024 2.65 40.89 M 479.36 M
PANW Palo Alto Networks Inc 7.4017 267.11 B 0.0584 0.8 9.93 M 73.52 M
EQIX Equinix Inc 147.7885 103.94 B 1.4191 0.97 1.05 M 154.81 M
NDAQ Nasdaq Inc 8.4128 61.5 B 0.0543 0.65 4.51 M 37.96 M
WDAY Workday Inc 62.08 45.52 B 1.74 2.88 756.22 K 46.95 M
DXCM Dexcom 5.4525 29.81 B 0.045 0.83 2.46 M 13.41 M
RGLD Royal Gold Inc 47.6282 23.2 B 1.1027 2.37 633 K 30.15 M
TSCO Tractor Supply Company 9.322 19.54 B 0.1161 1.26 5.59 M 52.09 M
PAAS Pan Amer Silver Corp 10.1061 16.45 B 0.0556 0.55 2.42 M 24.47 M
JAZZ Jazz Pharma Plc 68.03 15.75 B 0.72 1.07 853.1 K 58.04 M
DSGX Descartes Sys Group 10.92 8.13 B 0.09 0.83 172.66 K 1.89 M
FCFS First Cash Fin Svcs 47.5337 7.87 B 0.6626 1.41 148.62 K 7.06 M
IDCC Interdigital Inc 35.7394 7.53 B 0.3278 0.93 446.62 K 15.96 M
AMRX Amneal Pharmaceuticals Inc 18.86 7.45 B 0.10 0.53 993.66 K 18.74 M
RUSHB Rush Entpr Cl B 8.7582 6.9 B 0.0994 1.15 8.93 K 78.18 K
FORM Formfactor Inc 6.13 6.71 B 0.10 1.66 647.32 K 3.97 M
WFRD Weatherford International Plc 13.2568 6.11 B 0.2237 1.72 8.08 M 107.15 M
CWST Casella Waste Sys 4.16 5.92 B 0.10 2.46 109.69 K 456.29 K
MMSI Merit Medical Sys 10.05 5.26 B 0.19 1.93 164.17 K 1.65 M
LIVN Livanova Plc OR Sh 50.17 5.02 B 2.50 5.24 830.07 K 41.64 M
OPCH Option Care Health Inc 57.52 4.74 B 0.40 0.7 274.24 K 15.77 M
SYNA Synaptics Inc 42.75 4.67 B 1.01 2.42 1.18 M 50.57 M
RNST Renasant Corp 17.7139 3.62 B 0.1455 0.83 69.09 K 1.22 M
FIZZ Natl Beverage Cp 6.6421 3.51 B 0.1645 2.54 88.43 K 587.39 K
ACLS Axcelis Tech Inc 6.44 3.3 B 0.08 1.26 143.37 K 923.32 K
SBLK Star Bulk Carriers 16.1908 3.18 B 0.1112 0.69 2.05 K 33.14 K
ACAD Acadia Pharmaceutica 14.71 3.15 B 0.11 0.75 2.97 M 43.69 M
CLMT Calumet Specialty Pr 24.8444 3.07 B 0.2581 1.05 755.33 K 18.77 M
HTO H2O America 19.9666 3 B 0.1412 0.71 23.3 K 465.22 K
AMBA Ambarella Inc 16.65 2.66 B 0.46 2.84 4.06 M 67.67 M
FRME First Merchants Corp 11.9813 2.58 B 0.0786 0.66 86.28 K 1.03 M
DXPE Dxp Enterprise 62.93 2.41 B 1.53 2.49 165.7 K 10.43 M
EFSC Enterprises Finl Svc 12.5622 2.23 B 0.0647 0.52 17 K 213.58 K
NEO Neogenomics Inc 3.5029 2.19 B 0.0297 0.86 67.65 K 236.98 K
TILE Interface Inc 14.8677 1.84 B 0.0992 0.67 350.3 K 5.21 M
SRPT Sarepta Therapeutics 35.32 1.76 B 0.40 1.15 1.12 M 39.4 M
NVAX Novavax Inc 38.20 1.68 B 2.40 6.7 124.01 K 4.74 M
QCRH Qcr Holdings Inc 14.4541 1.68 B 0.0842 0.59 771 11.14 K
ANIP ANI Pharma Inc 7.20 1.64 B 0.06 0.84 19.33 K 139.2 K
DSGR Distribution Solutions Group Inc 7.14 1.62 B 0.14 2 44 K 314.16 K
CSWC Capital Southwest 4.7007 1.57 B 0.0353 0.76 46.85 K 220.24 K
ALNT Allient Inc 4.406 1.44 B 0.0822 1.9 8.1 K 35.69 K
CRAI Cra International 16.1406 1.25 B 0.1821 1.14 20.4 K 329.27 K
NBN Northeast Bncp 9.2252 1.14 B 0.095 1.04 63.55 K 586.29 K
HROW Harrow Health Inc 9.75 1.14 B 0.20 2.09 14 K 136.5 K
WLDN Willdan Group Inc 3.12 1.02 B 0.12 4 32.6 K 101.71 K
APPS Digital Turbine 4.35 882.48 M 0.10 2.35 11.5 K 50.02 K
MPB Mid Penn Bancorp Inc 7.4471 881.16 M 0.0409 0.55 1.8 K 13.42 K
VNET 21Vianet Group Inc ADR 9.70 855.7 M 0.10 1.04 508.27 K 4.93 M
SMBK Smartfinancial Inc 8.3638 822.44 M 0.7435 9.76 1.5 K 12.59 K
IRWD Ironwood Pharmaceuti 10.7055 794.8 M 0.2344 2.24 917.1 K 9.82 M
CARE Carter Bankshares Inc 8.9982 651.25 M 0.098 1.1 600 5.4 K
TIPT Tiptree Fncl Cl A 5.833 641.81 M 0.2758 4.96 100 583.3
RCEL Avita Medical Inc 10.05 552.7 M 0.30 3.08 5.6 K 56.28 K
GRVY Gravity Ltd ADR 4.44 473.98 M 0.08 1.83 7.08 K 31.46 K
BMRC Bank of Marin Bancrp 13.8306 465.08 M 0.1544 1.13 55.97 K 774.04 K
GILT Gilat Satellite Ntwk 4.5005 464.49 M 0.0328 0.73 52.2 K 234.93 K
PLBC Plumas Bancorp 4.9134 437.9 M 0.0737 1.52 7.5 K 36.85 K
NATH Nathan's Famous IN 25.9241 418.17 M 0.1501 0.58 13.39 K 347.12 K
CHMG Chemung Financial Cp 22.9847 416.04 M 0.2384 1.05 2.42 K 55.74 K
CLFD Clearfield Inc 10.06 410.1 M 0.11 1.11 61.99 K 623.63 K
ACTG Acacia Res-Acacia 21.8776 406.94 M 0.1998 0.92 749.67 K 16.4 M
WILC G Willi-Food Intl 4.8334 403.82 M 0.0628 1.32 3.55 K 17.16 K
XMAX XMax Inc. 123.50 398.99 M 3.50 2.92 780 96.33 K
NECB Northeast Community Bancorp 3.6108 398.39 M 0.1209 3.46 4.47 K 16.14 K
PKBK Parke Bancorp Inc 4.4348 386.8 M 0.0345 0.78 4.76 K 21.1 K
TSBK Timberland Bancorp 5.6572 376.43 M 0.0895 1.61 4.46 K 25.26 K
IRD Opus Genetics, Inc. 187.20 351.92 M 31.20 20 6.44 K 1.21 M
FSBW FS Bancorp Inc 6.7812 342.39 M 0.0476 0.71 6.77 K 45.91 K
PESI Perma-Fix Envir 3.40 328.25 M 0.025 0.74 3.09 K 10.52 K
ENTA Enanta Pharmaceutica 18.89 326.79 M 0.32 1.72 23.45 K 443.05 K
LSAK Lesaka Technologies Inc 7.13 305.48 M 0.08 1.13 314.91 K 2.25 M
LAND Gladstone Land Corp 9.081 296.78 M 0.0971 1.08 74.4 K 675.63 K
VABK Virginia Natl Bnk 10.1064 289.38 M 0.0618 0.62 2.21 K 22.28 K
ARCT Arcturus Therapeutics Ltd 49.91 270.64 M 2.03 4.24 4.08 K 203.78 K
MTRX Matrix Service Company 17.01 258.97 M 0.48 2.9 176.13 K 3 M
SPOK Spok Holdings Inc 6.301 248.23 M 0.0834 1.34 77.97 K 491.3 K
RCMT R C M Tech Inc 3.0289 244.82 M 0.0163 0.54 15.66 K 47.45 K
INBK First Internet Bcp 16.0695 223.49 M 0.1699 1.07 13.36 K 214.64 K
OPBK Open Bank 3.6834 222.05 M 0.1074 3 10.5 K 38.68 K
ASYS Amtech Systems Inc 5.24 211.06 M 0.16 3.15 40.4 K 211.7 K
UTMD Utah Medical Prod 38.2241 207.45 M 0.201 0.53 1.62 K 62 K
AUDC Audiocodes Ltd 3.4272 196.63 M 0.033 0.97 211.91 K 726.26 K
NATR Nature S Sunshine 10.9359 189.4 M 0.098 0.9 31.4 K 343.39 K
ORMP Oramed Pharma 7.8962 162.48 M 0.1595 2.06 25.66 K 202.61 K
RRGB Red Robin Gourmet Burgers Inc 55.77 160.11 M 0.63 1.14 427.12 K 23.82 M
MGYR Magyar Bancorp Inc 4.0693 139.44 M 0.0225 0.56 366 1.49 K
SLNH Soluna Hldgs Inc 10.2414 127.31 M 1.4897 17.02 160 1.64 K
GSIT Gsi Technology Inc 5.61 122.4 M 0.04 0.72 16.35 K 91.71 K
ACNT Ascent Industries CO 13.008 122.33 M 0.0815 0.63 900 11.71 K
UNB Union Bankshares Inc 12.3362 111.53 M 0.1358 1.11 700 8.64 K
OPHC Optimumbank Hlds 17.40 106.13 M 0.50 2.96 1.5 K 26.05 K
AVXL Anavex Lf SC 3.16 104.75 M 0.22 7.48 202.61 K 640.25 K
OCC Optical Cable Corp 4.2804 95.18 M 0.0951 2.27 3.25 K 13.89 K
LAKE Lakeland Inds Inc 4.3534 91.96 M 0.1076 2.53 53.91 K 234.67 K
AUBN Auburn Natl Bncp 14.002 88.23 M 0.0701 0.5 4.6 K 64.41 K
INTG Intergroup Cp The 22.66 83.59 M 0.23 1.03 100 2.27 K
HNNA Hennessy Advisors 3.2785 80.62 M 0.0993 3.12 2.33 K 7.62 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEM Agnico-Eagle Mines Ltd 26.2301 96.29 B 0.3607 1.39 1.75 M 45.91 M
DLR Digital Realty Trust 36.8153 69.64 B 1.7815 5.09 3.19 M 117.4 M
EW Edwards Lifesciences Corp 11.095 59.81 B 0.195 1.79 8.32 M 92.35 M
O Realty Income Corp 22.9264 56.78 B 0.1625 0.71 3.18 M 72.83 M
FNV Franco Nev Corp 36.8068 49.33 B 0.1892 0.52 288.2 K 10.61 M
CTA-PA E. I. du Pont de Nemours and Company 50.0836 47.57 B 0.4071 0.82 990 49.58 K
ED Consolidated Edison Company of New York 35.4878 44.11 B 0.3113 0.88 3.12 M 110.89 M
DG Dollar General Corp 43.4697 30.29 B 1.3424 3.19 8.19 M 356.13 M
KGC Kinross Gold Corp 5.8613 25.36 B 0.063 1.09 8.76 M 51.34 M
YPF Ypf Sociedad Anonima ADR 13.9699 14.62 B 0.2758 2.01 574.06 K 8.02 M
SGI Somnigroup International Inc. 9.9637 14.45 B 0.091 0.92 8.15 M 81.25 M
EHC Encompass Health Corp 19.688 13.98 B 0.3663 1.9 997.93 K 19.65 M
SKM Sk Telecom Corp ADR 12.6381 12.71 B 0.1607 1.29 889.68 K 11.24 M
GNRC Generac Holdings Inc 35.1136 10.72 B 0.4214 1.21 1.11 M 39.09 M
IAG Iamgold Corp 5.3412 10.57 B 0.1262 2.42 5.3 M 28.29 M
ALSN Allison Transmission Holdings 18.9532 10.31 B 0.2018 1.08 511 K 9.69 M
HMY Harmony Gold Mining Co. Ltd ADR 3.777 10.26 B 0.0718 1.94 1.76 M 6.65 M
EGO Eldorado Gold Corp 39.7572 9.27 B 0.2945 0.75 820.2 K 32.61 M
NNN National Retail Properties 18.7537 8.1 B 0.2409 1.3 1.51 M 28.27 M
AG First Majestic Silver 11.1634 7.37 B 0.0592 0.53 981.9 K 10.96 M
CMS-PB Consumers Energy Company 55.7295 6.29 B 0.3913 0.71 436 24.3 K
WPP Wpp Plc ADR 48.745 6.04 B 0.3841 0.79 45.35 K 2.21 M
BB Blackberry Ltd 13.63 5.37 B 0.093 0.69 24.6 M 335.25 M
CHH Choice Hotels International 33.8304 5.35 B 0.3549 1.06 100.5 K 3.4 M
WFG West Fraser Timber L 32.7588 5.28 B 0.8487 2.66 1.74 K 56.87 K
SKY Skyline Corp 4.1447 4.99 B 0.1247 3.1 9.3 K 38.55 K
CGAU Centerra Gold Inc 3.5972 4.29 B 0.4612 14.71 6.6 K 23.74 K
AKO-A Embotelladora Andina S.A 14.9025 3.99 B 0.1771 1.2 400 5.96 K
KAI Kadant Inc 27.8607 3.54 B 0.3987 1.45 101.8 K 2.84 M
PARR Par Petroleum Corp 15.30 3.36 B 0.30 2 54.29 K 830.64 K
FSM Fortuna Silver Mines 3.55 2.81 B 0.04 1.14 291.97 K 1.04 M
DX Dynex Capital 6.5648 2.76 B 0.0762 1.17 168.1 K 1.1 M
LEU Centrus Energy Corp. 98.9011 2.25 B 2.7473 2.86 2.02 K 200.27 K
DCO Ducommun Inc 19.23 2.2 B 0.10 0.52 59.1 K 1.14 M
NGL Ngl Energy Partners LP 11.3132 2.14 B 0.1622 1.45 163.14 K 1.85 M
CCU Compania Cervecerias Unidas S.A. ADR 16.3389 1.91 B 0.1488 0.92 257.3 K 4.2 M
NGL-PB NGL Energy Partners LP 27.90 1.8 B 0.40 1.45 163.14 K 4.55 M
NGL-PC NGL Energy Partners LP 23.7594 1.77 B 0.3407 1.45 163.14 K 3.88 M
AMN Amn Healthcare Services Inc 13.91 1.46 B 0.25 1.83 561.2 K 7.81 M
EPC Edgewell Personal Care 61.5333 1.36 B 0.485 0.79 817.36 K 50.29 M
PDS Precision Drilling Corp 166.0707 1.16 B 1.1158 0.68 47.6 K 7.9 M
RES RPC Inc 10.7805 1.16 B 0.4773 4.63 1.56 M 16.83 M
YELP Yelp Inc 28.20 1.09 B 0.74 2.69 1.08 M 30.46 M
GPRK Geopark Hlds Lmtd 6.8886 993.5 M 0.0394 0.58 1 K 6.89 K
PAR Par Technology Corp 3.937 922.39 M 0.0591 1.52 21.1 K 83.07 K
FET Forum Energy Technologies Inc 602.20 826.95 M 14.60 2.48 12.68 K 7.63 M
NPKI NPK International Inc. 11.21 761.18 M 0.08 0.72 536.39 K 6.01 M
CAPL Crossamerica Partners LP 6.6806 759.27 M 0.0603 0.91 107 K 714.82 K
VMO Invesco Muni Opportunity Trust 6.5039 596.96 M 0.1311 2.06 243.9 K 1.59 M
HOV Hovnanian Enterprises Inc 150.75 594.2 M 1.50 1.01 781.37 K 117.79 M
CRD-A Crawford & Company 3.4257 571.91 M 0.0738 2.2 17.93 K 61.42 K
EGY Vaalco Energy Inc 4.9087 564.88 M 0.0974 2.02 579.4 K 2.84 M
VKQ Invesco Muni Trust 6.2828 489.3 M 0.0983 1.59 193.1 K 1.21 M
TRC Tejon Ranch Company 28.2693 474.23 M 0.1789 0.64 37.59 K 1.06 M
VCV Invesco California Value Muni Income Trust 6.1645 470.52 M 0.1185 1.96 153.3 K 945.02 K
IQI Invesco Quality Muni Income Trust 6.0117 466.7 M 0.057 0.96 192.6 K 1.16 M
NOAH Noah Holdings Ltd ADR 9.0047 464.73 M 0.2733 3.13 247.2 K 2.23 M
BLW Blackrock Ltd Duration Income Trust 6.2864 459.41 M 0.0875 1.41 138.1 K 868.15 K
TCI Transcontinental Realty Investors 7.15 427.56 M 0.10 1.42 400 2.86 K
SMC Summit Midstream Corporation 233.1075 417.64 M 7.035 3.11 6.03 K 1.4 M
EVN Eaton Vance Muni Income Trust 6.5916 401.22 M 0.0347 0.53 135.3 K 891.84 K
LEO Dreyfus Strategic Municipals 4.4025 373.12 M 0.0455 1.04 197 K 867.29 K
KTF Scudder Municiple Income Trust 6.5848 322.09 M 0.0909 1.4 80.2 K 528.1 K
EFR Eaton Vance Senior Floating-Rate Fund 6.3775 302.62 M 0.0349 0.55 112.8 K 719.38 K
MLP Maui Land & Pineapple Company 4.207 295.9 M 0.057 1.37 4.85 K 20.4 K
PMO Putnam Muni Opportunities Trust 6.0753 280.61 M 0.0509 0.84 205.2 K 1.25 M
OIA Invesco Muni Income Trust 3.3964 278 M 0.0297 0.88 182.6 K 620.18 K
EOT Eaton Vance Muni Income Trust 11.2884 247.04 M 0.0976 0.87 85.6 K 966.29 K
MFM MFS Muni Income Trust 3.6111 212.53 M 0.041 1.15 79.1 K 285.64 K
VPV Invesco Pennsylvania Muni 6.6769 186.64 M 0.0627 0.95 49 K 327.17 K
GRX The Gabelli Healthcare & Wellness Trust 4.3866 150.83 M 0.0469 1.08 84.76 K 371.8 K
CRT Cross Timbers Royalty Trust 9.2888 75.6 M 0.0463 0.5 6.2 K 57.59 K
FENG Phoenix New Media Ltd ADR 3.2696 16.21 M 0.1247 3.97 18.31 K 59.85 K
SMBK Smartfinancial Inc 8.5645 0.7613 9.76 1.5 K 12.89 K
GJS Strats Sm Trust For Goldman Sachs Group Securiti 11.5013 0.1004 0.88 3.2 K 36.8 K
RNST Renasant Corp 18.6499 0.1532 0.83 69.09 K 1.29 M
PANW Palo Alto Networks Inc 7.4017 0.0584 0.8 9.93 M 73.52 M
EPR-PE EPR Properties 12.4688 0.0909 0.73 5.9 K 73.55 K
PAAS Pan American Silver Corp. 10.6841 0.0588 0.55 2.42 M 25.87 M
AMRX Amneal Pharmaceuticals Inc 18.86 0.10 0.53 993.66 K 18.74 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HBP Helix Biopharm 5.35 0.35 7 1.16 K 6.21 K
SVB Silver Bull Resources Inc 3.76 0.24 6.82 2.49 K 9.35 K
LGO Largo Resources Ltd 19.00 1.00 5.56 48 912
SDE Spartan Delta Corp 65.9479 3.4709 5.56 624 41.15 K
CFW Calfrac Well Services Ltd 758.25 33.25 4.59 17.89 K 13.56 M
CRRX Carerx Corp 9.8397 0.3936 4.17 85 836.37
ALS Altius Minerals Corp 8.6673 0.3301 3.96 22.33 K 193.52 K
BRE Bridgemarq Real Estate Services Inc 3.9226 0.1401 3.7 13.2 K 51.78 K
BOS Airboss America J 3.6018 0.1252 3.6 6.6 K 23.77 K
ECO Ecosynthetix Inc 4.35 0.15 3.57 3.1 K 13.48 K
MSCL Satellos Bioscience Inc 76.80 2.40 3.23 204 15.67 K
ACX Act Energy Technologies Ltd 7.0192 0.2074 3.04 58.54 K 410.9 K
PSI Pason Systems Inc 10.9244 0.3203 3.02 175.82 K 1.92 M
MRC Morguard Corp 99.4188 2.9094 3.01 12 K 1.19 M
TRX Trx Gold Corporation 3.43 0.10 3 73.27 K 251.31 K
SPPP-U Sprott Physical Platinum & Palladium Tr 9.72 0.28 2.97 7.5 K 72.95 K
TXR Torex Resources Inc. 17.4372 0.4954 2.92 111.4 K 1.94 M
TXG Torex Gold Resources Inc 17.5245 0.4978 2.92 1.11 M 19.52 M
PTM Platinum Group Metals Ltd 108.00 3.00 2.86 7.69 K 830.63 K
TCW Trican Well 9.5102 0.2633 2.85 989.4 K 9.41 M
TRZ Transat At Inc 5.50 0.15 2.8 12.18 K 66.98 K
ATRL Atkinsrealis Group Inc 36.2597 0.9231 2.61 875.92 K 31.76 M
IMG Iamgold Corp 5.5146 0.126 2.34 3.37 M 18.56 M
USA Americas Silver Corp 13.20 0.30 2.33 6.61 K 87.25 K
ESM Euro Sun Mining Inc 3.9961 0.0908 2.33 12.63 K 50.49 K
CDR Condor Energies Inc 5.70 0.10 1.79 860 4.9 K
SGY Surge Energy Inc 22.2907 0.3786 1.73 347.12 K 7.74 M
KBL Kbro Linen Inc 22.3185 0.3678 1.68 8.6 K 191.94 K
AAV Advantage Oil & Gas Ltd 4.41 0.07 1.61 662.47 K 2.92 M
BBD-PD Bombardier Inc Pref D 5.4771 0.0752 1.39 2.85 K 15.61 K
K Kinross Gold Corp 6.0756 0.081 1.35 3.65 M 22.19 M
TAL Petrotal Corp 54.4819 0.7169 1.33 3.37 K 183.66 K
MAL Magellan Aero 3.4436 0.0453 1.33 4.96 K 17.07 K
HPS-A Hammond Power Solutions Inc 5.8617 0.0762 1.32 14.12 K 82.8 K
AEM Agnico Eagle Mines Ltd 26.8043 0.34 1.28 677.67 K 18.16 M
HLF High Liner 10.2321 0.1291 1.28 2 K 20.46 K
PPTA Perpetua Resources Corp 8.00 0.10 1.27 8.74 K 69.92 K
FSZ Fiera Capital Corp 3.9167 0.0472 1.22 1.41 K 5.53 K
DF-PA Dividend 15 Split Corp II Pref A 5.0351 0.058 1.17 346 1.74 K
SEA Seabridge Gold Inc 10.0151 0.115 1.16 12.11 K 121.26 K
RIC Richmont Mines 5.0961 0.056 1.11 10.25 K 52.24 K
FVI Fortuna Mines Inc 3.68 0.04 1.1 275.1 K 1.01 M
HR-UN H&R Real Estate Investment Trust 12.9971 0.135 1.05 1.06 M 13.8 M
BPO-PX Brookfield Office Properties Inc Pref X 6.5229 0.0663 1.03 1.3 K 8.48 K
FFH Fairfax Financial Holdings Ltd 328.0148 3.163 0.97 22.11 K 7.25 M
GSY Goeasy Ltd 6.3201 0.0608 0.97 17.55 K 110.94 K
ELD Eldorado Gold 41.1377 0.3928 0.96 2.36 M 96.92 M
BB Blackberry Ltd 14.10 0.13 0.93 4.15 M 58.45 M
ABX Barrick Mining Corp 17.0447 0.141 0.83 3.87 M 65.91 M
WJX Wajax Corp 15.0672 0.115 0.77 33.69 K 507.61 K
PD Precision Drilling Corp 185.20 1.40 0.76 1.13 M 210.15 M
CPX-PA Capital Power Corporation Pref A 11.583 0.0862 0.75 4.95 K 57.38 K
FNV Franco-Nevada Corp 38.0013 0.2656 0.7 287.1 K 10.91 M
PSLV-U Sprott Physical Silver Trust 8.85 0.06 0.68 20.93 K 185.2 K
TGO Terago Inc 7.41 0.05 0.68 1.5 K 11.11 K
DFN-PA Dividend 15 Split Corp Pref A 5.1558 0.0345 0.67 8.15 K 42.02 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 12.7426 0.0827 0.65 3.65 K 46.56 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 12.2817 0.0791 0.65 2.25 K 27.58 K
MRD Melcor Dev 11.3528 0.0699 0.62 10.21 K 115.93 K
MDI Major Drilling Grp 6.8467 0.0382 0.56 131.09 K 897.53 K
PAAS Pan American Silver Corp 10.4173 0.0554 0.53 529.09 K 5.51 M
BBD-PB Bombardier Inc Pref B 5.4258 0.0272 0.5 5.29 K 28.71 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 11.36 6.04 B 0.18 1.61 666.2 K 7.57 M
BRCNF Burcon NutraScience Corp 3.0499 8.44 M 0.0499 1.66 7.7 K 23.48 K
EARI Entertainment Arts Research Inc 5.60 1.11 M 0.20 3.7 1.2 K 6.72 K
DNAX DNA Brands Inc 34580.00 339.48 K 8680.00 33.51 1 34.58 K
BLSP Blue Sphere Corporation 51.415 216.59 K 7.345 16.67 1.16 M 59.82 M
SPRN Supernova Energy Inc 284.00 33.18 K 36.00 14.52 4.53 K 1.29 M
LOTE Lot78 Inc 1314.6315 17.28 K 145.7645 12.47 2.62 K 3.45 M
STTO SITO Mobile Ltd. 6.75 5.13 K 0.05 0.75 22.04 K 148.76 K
LASLY Lentuo International Inc 4.92 3.26 K 0.59 13.63 361 K 1.78 M
CYRNQ CYRNQ 56.00 799 0.80 1.45 1 K 56.28 K
SPDC Speed Commerce Inc 40.32 603 0.80 2.02 6.88 K 277.32 K
PEHD Perigee Holdings Inc. 12.00 130 0.60 5.26 590 7.08 K
ESINQ ITT Educational Services Inc 25.06 1.88 8.11 1.39 M 34.83 M
FONU FonU2 Inc 8.00 0.32 4.17 128 1.02 K
HMNY Helios and Matheson Analytics Inc 1023.3603 34.523 3.49 1 1.02 K
HDYNQ Hyperdynamics Corporation 3.984 0.0248 0.63 27.11 K 108.01 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 112.50 59.03 M 22.50 25 20 2.25 K
NXS Nexus Gold Corp 250.00 75.00 42.86 23 5.75 K
VCV Vatic Ventures Corp. 23.5489 4.7098 25 150 3.53 K
EMR Emgold Mining Corporation 5.50 1.00 22.22 109 K 599.5 K
VRB Vanadiumcorp Resource Inc 5.50 1.00 22.22 1.77 K 9.73 K
GBML Global Battery Metals Ltd 8.00 1.00 14.29 5.22 K 41.75 K
GGX GGX Gold Corp 3.60 0.45 14.29 523 1.88 K
FMN Fidelity Minerals Corp 67.5001 7.50 12.5 130 8.78 K
RAGE Renegade Gold Inc. 96.00 6.00 6.67 185 17.76 K
YAK-H Mongolia Growth Group Ltd. 3.70 0.19 5.41 16.4 K 60.68 K
CAMB Cambria Gold Mines Inc. 41.50 2.00 5.06 6.12 K 254.1 K
ENDR Enduro Metals Corporation 4.20 0.20 5 3 K 12.6 K
GIP Green Impact Partners Inc 130.00 5.00 4 8 1.04 K
NEXG NeXGold Mining Corp 6.36 0.24 3.92 450 2.86 K
BQE BQE Water Inc 15.00 0.50 3.45 20 K 300 K
NIM Nicola Mining Inc 6.00 0.20 3.45 5.63 K 33.78 K
AAZ Azincourt Energy Corp 10.1426 0.3169 3.23 2.24 K 22.72 K
CTEK CLEANTEK Industries Inc 29.4118 0.5883 2.04 2.38 K 70 K
SLG PetroTal Corp 10.0959 0.1328 1.33 337.05 K 3.4 M
IFOS Itafos Inc 160.822 1.8592 1.17 59 9.49 K
© 2026 - CastFwd Corp.