Gainer Valuations for 4 June 2013 from 00:00:00 until 23:59:59
Gainer Valuations for 4 June 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 47.9859 | 10.91 B | 7.9976 | 20 | 3 | 143.96 |
| SEB | Seaboard Corporation | 2701.1946 | 3.61 B | 113.5286 | 4.39 | 9.3 K | 25.12 M |
| REPX | Riley Exploration Permian Inc | 56.0497 | 912.51 M | 0.7498 | 1.36 | 376 | 21.07 K |
| JOB | General Employment Enterprises | 3.30 | 624.29 M | 0.20 | 6.45 | 1.88 K | 6.2 K |
| CTGO | Contango Ore Inc | 8.29 | 508.63 M | 0.09 | 1.1 | 1.3 K | 10.82 K |
| CMCL | Caledonia Mining Cp | 3.1669 | 405.07 M | 0.0482 | 1.55 | 1.78 K | 5.64 K |
| FRD | Friedman Industries Inc | 8.4786 | 283.61 M | 0.1471 | 1.77 | 21.1 K | 178.9 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.4724 | 272.35 M | 0.0698 | 0.94 | 69.1 K | 516.34 K |
| ELLO | Ellomay Capital Ltd | 7.4442 | 250.23 M | 0.1167 | 1.59 | 24.3 K | 180.89 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.7242 | 240 M | 0.0783 | 1.69 | 173.4 K | 819.18 K |
| CMT | Core Molding Technologies Inc | 9.248 | 193.6 M | 0.0791 | 0.86 | 7.6 K | 70.28 K |
| INTT | Intest Corp | 3.59 | 178.28 M | 0.0401 | 1.13 | 42.51 K | 152.59 K |
| PED | Pedevco Corp | 750.00 | 177.32 M | 250.00 | 50 | 5 | 3.75 K |
| USBC | USBC, Inc. | 600.00 | 142.73 M | 60.00 | 11.11 | 56 | 33.6 K |
| PLG | Platinum Group Metals Ltd | 102.00 | 141.95 M | 2.00 | 2 | 1.51 K | 154.12 K |
| OPHC | Optimumbank Hlds | 16.90 | 112.79 M | 0.792 | 4.92 | 4.9 K | 82.83 K |
| CEV | Eaton Vance California Muni Income Trust | 6.9092 | 75.26 M | 0.1072 | 1.58 | 33.59 K | 232.1 K |
| WYY | Widepoint Corp | 5.53 | 60.99 M | 0.23 | 4.34 | 10.86 K | 60.03 K |
| CVU | CPI Aerostructures | 10.20 | 60.29 M | 0.06 | 0.59 | 43.56 K | 444.27 K |
| XTNT | Xtant Medical Holdings Inc | 75.60 | 38.49 M | 2.40 | 3.28 | 168 | 12.7 K |
| CKX | Ckx Lands | 13.5912 | 36.89 M | 0.0947 | 0.7 | 700 | 9.51 K |
| COHN | Cohen & CO Inc | 8.7022 | 34.52 M | 1.2458 | 16.71 | 6.7 K | 58.3 K |
| CVM | Cel-Sci Corp | 1875.00 | 24.8 M | 75.00 | 4.17 | 20 | 37.5 K |
| UUU | Universal Security Instruments | 4.4459 | 16.02 M | 0.0674 | 1.54 | 1.3 K | 5.78 K |
| AWX | Avalon Holdings Corp | 3.70 | 11 M | 0.10 | 2.78 | 300 | 1.11 K |
| TOVX | Theriva Biologics Inc | 12687.50 | 7.08 M | 175.00 | 1.4 | 3 | 38.06 K |
| DSS | Document Security Systems | 5795.6489 | 4.25 M | 83.0938 | 1.45 | 118 | 683.89 K |
| TPHS | Trinity Pl Hlds Inc | 5.4771 | 1.97 M | 0.478 | 9.56 | 681 | 3.73 K |
| OGEN | Oragenics Inc | 50400.00 | 1.54 M | 360.00 | 0.72 | 1 | 50.4 K |
| ITP | IT Tech Packaging Inc | 17.5672 | 1 M | 0.4991 | 2.92 | 748 | 13.14 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 4.86 | 97.61 M | 0.27 | 5.88 | 870 | 4.23 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2283.00 | 37.00 | 1.65 | 25.71 K | 58.71 M | |
| RU | Rubber | 250.40 | 3.70 | 1.5 | 35 | 8.76 K | |
| BZ | Brent Crude | 103.24 | 1.18 | 1.16 | 300.89 K | 31.06 M | |
| HG | Copper | 3.376 | 0.0385 | 1.15 | 118 | 398.37 | |
| FC | Feeder Cattle | 117.375 | 1.15 | 0.99 | 2.01 K | 235.81 K | |
| HE | Lean Hogs | 96.53 | 0.70 | 0.73 | 5.76 K | 556.5 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 6.3227 | 1.5 T | 0.15 | 2.43 | 132.84 M | 839.91 M |
| AMD | Advanced Micro Devices | 4.01 | 844.99 B | 0.05 | 1.26 | 19.61 M | 78.65 M |
| AMAT | Applied Materials | 13.1119 | 295.63 B | 0.0928 | 0.71 | 19.22 M | 251.97 M |
| TXN | Texas Instruments | 25.7027 | 274.75 B | 0.4279 | 1.69 | 9.02 M | 231.88 M |
| NFLX | Netflix Inc | 3.2187 | 259.77 B | 0.0477 | 1.5 | 230.14 M | 740.76 M |
| LIN | Linde Plc | 91.8566 | 239.54 B | 0.9055 | 1 | 1.15 M | 105.9 M |
| ADI | Analog Devices | 35.1794 | 190.58 B | 0.2365 | 0.68 | 2.24 M | 78.91 M |
| QCOM | Qualcomm Inc | 44.8687 | 185.68 B | 0.338 | 0.76 | 14.39 M | 645.88 M |
| IBKR | Interactive Brokers | 3.9499 | 132.2 B | 0.0423 | 1.08 | 1.15 M | 4.53 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.5161 | 115.57 B | 0.1754 | 0.53 | 897.2 K | 30.07 M |
| STX | Seagate Technology | 25.4568 | 115.15 B | 0.4438 | 1.77 | 5.1 M | 129.83 M |
| CME | CME Group Inc | 40.2502 | 110.63 B | 0.2328 | 0.58 | 3.55 M | 143.07 M |
| ADBE | Adobe Systems Inc | 44.39 | 92.12 B | 0.93 | 2.14 | 5.25 M | 233.02 M |
| MNST | Monster Beverage Cp | 9.9333 | 88.82 B | 0.94 | 10.45 | 33.55 M | 333.28 M |
| CMCSA | Comcast Corporation | 14.1725 | 87.89 B | 0.1594 | 1.14 | 28.51 M | 404.01 M |
| KMB | Kimberly-Clark Corp | 63.2217 | 67.97 B | 0.5701 | 0.91 | 3.13 M | 197.58 M |
| MPWR | Monolithic Power Sys | 22.3477 | 66.21 B | 0.1789 | 0.81 | 577.3 K | 12.9 M |
| NXPI | Nxp Semiconductors | 27.8038 | 65.93 B | 0.8487 | 3.15 | 3.6 M | 100.17 M |
| IDXX | Idexx Laboratories | 41.845 | 54.89 B | 0.38 | 0.92 | 1.04 M | 43.69 M |
| CCEP | Coca-Cola Europacific Partners Plc | 16.8194 | 51.59 B | 0.1118 | 0.67 | 2.17 M | 36.43 M |
| VOD | Vodafone Grp Plc ADR | 14.3943 | 35.91 B | 0.2404 | 1.7 | 4.83 M | 69.5 M |
| STLD | Steel Dynamics Inc | 11.7332 | 33.58 B | 0.0604 | 0.52 | 2.51 M | 29.44 M |
| GMAB | Genmab A/S ADR | 3.65 | 33.25 B | 0.067 | 1.87 | 4.5 K | 16.43 K |
| MCHP | Microchip Technology | 14.038 | 32.76 B | 0.0947 | 0.68 | 9.65 M | 135.5 M |
| RYAAY | Ryanair Hlds Plc ADR | 18.2474 | 31.7 B | 0.1315 | 0.73 | 799.54 K | 14.59 M |
| DXCM | Dexcom | 5.4075 | 29.81 B | 0.0325 | 0.6 | 2.26 M | 12.23 M |
| FLEX | Flextronics Intl Ltd | 5.5353 | 28.11 B | 0.08 | 1.47 | 7.12 M | 39.41 M |
| TCOM | Trip.com Group Ltd ADR | 15.6838 | 27.76 B | 0.5772 | 3.82 | 4.3 M | 67.46 M |
| CHTR | Charter Communications | 114.95 | 17.42 B | 3.33 | 2.98 | 1.08 M | 124.19 M |
| LULU | Lululemon Athletica | 80.48 | 12.78 B | 1.19 | 1.5 | 2.68 M | 215.9 M |
| FDS | FactSet Research Systems Inc | 86.289 | 11.5 B | 0.5745 | 0.67 | 264.76 K | 22.85 M |
| AGNC | Agnc Investment Corp | 5.1179 | 11.13 B | 0.0831 | 1.65 | 7.5 M | 38.38 M |
| DPZ | Domino's Pizza Inc Common Stock | 51.8436 | 10.86 B | 0.3963 | 0.77 | 1.27 M | 65.89 M |
| PODD | Insulet Corp | 30.28 | 10.27 B | 0.24 | 0.8 | 421.23 K | 12.75 M |
| MDGL | Madrigal Pharmaceuticals Inc | 173.95 | 10.05 B | 3.50 | 2.05 | 120.78 K | 21.01 M |
| MORN | Morningstar Inc | 63.2441 | 9.15 B | 0.683 | 1.09 | 157.1 K | 9.94 M |
| RMBS | Rambus Inc | 8.13 | 8.65 B | 0.16 | 2.01 | 1.75 M | 14.2 M |
| URBN | Urban Outfitters Inc | 42.31 | 7.45 B | 0.45 | 1.08 | 1.89 M | 80 M |
| CHRD | Chord Energy Corp | 23.3967 | 7.44 B | 0.5792 | 2.54 | 1.5 M | 35.14 M |
| CVLT | Commvault Systems | 70.98 | 6.89 B | 0.58 | 0.82 | 515.45 K | 36.59 M |
| CPB | Campbell Soup Company | 28.632 | 6.74 B | 0.2631 | 0.93 | 2.97 M | 85.01 M |
| FORM | Formfactor Inc | 6.03 | 6.71 B | 0.04 | 0.67 | 659.45 K | 3.98 M |
| GRFS | Grifols S.A. ADR | 11.3429 | 5.96 B | 0.2123 | 1.91 | 2.06 M | 23.35 M |
| OTEX | Open Text Cp | 13.3912 | 5.96 B | 0.1577 | 1.19 | 1.11 M | 14.88 M |
| CAKE | Cheesecake Fact | 31.5133 | 5.42 B | 0.2728 | 0.87 | 701.9 K | 22.12 M |
| PEGA | Pegasystems Inc | 7.8168 | 5.16 B | 0.0529 | 0.68 | 1.9 M | 14.88 M |
| MRCY | Mercury Sys Inc | 9.0439 | 5.09 B | 0.1828 | 2.06 | 104.4 K | 944.2 K |
| GGAL | Grupo Fin Galicia ADR | 4.2505 | 5.07 B | 0.082 | 1.97 | 54 K | 229.53 K |
| TVTX | Travere Therapeutics Inc | 7.45 | 4.99 B | 0.45 | 6.43 | 500 | 3.72 K |
| MXL | Maxlinear Inc | 6.60 | 4.88 B | 0.04 | 0.61 | 49.69 K | 327.98 K |
| MMYT | Makemytrip Ltd | 13.15 | 4.85 B | 0.41 | 3.22 | 7.38 K | 97.02 K |
| OPCH | Option Care Health Inc | 57.12 | 4.74 B | 0.44 | 0.78 | 233.63 K | 13.35 M |
| SLMBP | SLM Cp Srs B Pfd | 32.2479 | 4.72 B | 0.3516 | 1.1 | 352.22 K | 11.36 M |
| SYNA | Synaptics Inc | 41.74 | 4.67 B | 0.47 | 1.14 | 703.15 K | 29.35 M |
| IPAR | Inter Parfums Inc | 23.8268 | 4.34 B | 0.1394 | 0.59 | 292.22 K | 6.96 M |
| FELE | Franklin Electric Company | 30.244 | 4.32 B | 0.3156 | 1.05 | 207.13 K | 6.26 M |
| CRVL | Corvel Cp | 9.105 | 4.23 B | 0.17 | 1.9 | 693.17 K | 6.31 M |
| LBTYA | Liberty Global Ord A | 16.1733 | 3.41 B | 0.1236 | 0.77 | 3.01 M | 48.69 M |
| LBTYK | Liberty Global Ord C | 15.5517 | 3.33 B | 0.154 | 1 | 4.15 M | 64.47 M |
| GBDC | Golub Capital Bdc | 5.7624 | 3.31 B | 0.0425 | 0.74 | 303.54 K | 1.75 M |
| AXGN | Axogen Inc | 4.60 | 3.04 B | 0.34 | 7.98 | 2.2 K | 10.12 K |
| VCEL | Vericel Corproation | 11.518 | 3.02 B | 0.364 | 3.26 | 5.99 K | 68.97 K |
| ATRO | Astronics Cp | 16.4691 | 2.67 B | 0.5923 | 3.73 | 266.6 K | 4.39 M |
| AMBA | Ambarella Inc | 16.19 | 2.66 B | 0.48 | 3.06 | 1.2 M | 19.42 M |
| ALGT | Allegiant Travel Com | 81.4354 | 2.59 B | 0.828 | 1.03 | 127.06 K | 10.35 M |
| BANR | Banner Corp | 22.3197 | 2.54 B | 0.2345 | 1.06 | 209.55 K | 4.68 M |
| DXPE | Dxp Enterprise | 61.40 | 2.41 B | 1.47 | 2.45 | 142.6 K | 8.76 M |
| ADUS | Addus Homecare Corp | 18.01 | 2.35 B | 0.10 | 0.56 | 200.9 K | 3.62 M |
| VC | Visteon Corp | 36.8569 | 1.99 B | 0.5339 | 1.47 | 356.9 K | 13.15 M |
| MCRI | Monarch Casino | 14.2427 | 1.94 B | 0.1431 | 1.01 | 98.22 K | 1.4 M |
| IOSP | Innospec Inc | 34.9477 | 1.91 B | 0.5737 | 1.67 | 165.53 K | 5.78 M |
| ANDE | Andersons Inc | 27.3398 | 1.83 B | 0.1509 | 0.56 | 270.15 K | 7.39 M |
| MESO | Mesoblast Ltd ADR | 58.7298 | 1.82 B | 1.4415 | 2.52 | 51 | 3 K |
| LMAT | Lemaitre Vascular | 5.7391 | 1.81 B | 0.0869 | 1.54 | 4.82 K | 27.63 K |
| IMOS | Chipmos Tech ADR | 7.3008 | 1.68 B | 0.1025 | 1.42 | 504.65 K | 3.68 M |
| SUPN | Supernus Pharm | 7.09 | 1.67 B | 0.09 | 1.29 | 1.04 M | 7.35 M |
| IMKTA | Ingles Markets Inc | 18.1262 | 1.62 B | 0.2468 | 1.38 | 234.96 K | 4.26 M |
| MLCO | Melco Resorts & Entertainment ADR | 18.8063 | 1.62 B | 0.1276 | 0.68 | 2.08 M | 39.18 M |
| CBRL | Cracker Barrel | 55.3279 | 1.46 B | 0.3921 | 0.71 | 390.8 K | 21.62 M |
| UPBD | Upbound Group Inc. | 36.86 | 1.44 B | 0.20 | 0.55 | 353.3 K | 13.02 M |
| CMPR | Cimpress N.V. Ord | 46.38 | 1.39 B | 0.39 | 0.85 | 211.06 K | 9.79 M |
| GIII | G-III Apparel Gp | 25.7256 | 1.38 B | 4.5036 | 21.22 | 3.84 M | 98.69 M |
| FMBH | First Mid Ill Bncshr | 17.3451 | 1.36 B | 0.9738 | 5.95 | 100 | 1.73 K |
| MNKD | Mannkind Corp | 38.40 | 1.36 B | 0.25 | 0.66 | 2.96 M | 113.66 M |
| RDWR | Radware Ltd | 14.84 | 1.35 B | 0.08 | 0.54 | 135.7 K | 2.01 M |
| DMLP | Dorchester Minls | 7.5721 | 1.35 B | 0.1012 | 1.35 | 21.09 K | 159.7 K |
| SBET | Sharplink Gaming Ltd | 1346.40 | 1.27 B | 7.2001 | 0.54 | 5 | 6.73 K |
| CRAI | Cra International | 15.9585 | 1.25 B | 0.1475 | 0.93 | 25.9 K | 413.33 K |
| OSBC | Old Second Bancorp | 5.0915 | 1.24 B | 0.1362 | 2.75 | 7.09 K | 36.09 K |
| CCEC | Capital Clean Energy Carriers Corp | 23.955 | 1.22 B | 0.5259 | 2.24 | 9.03 K | 216.29 K |
| ATLC | Atlanticus Hld Cp | 3.56 | 1.21 B | 0.16 | 4.71 | 9.6 K | 34.18 K |
| STAA | Staar Surgical Company | 8.95 | 1.2 B | 0.06 | 0.67 | 136.51 K | 1.22 M |
| FSBC | Five Star Bancorp | 8.2512 | 1.08 B | 1.3028 | 18.75 | 605 | 4.99 K |
| ATEC | Alphatec Holdings | 23.16 | 1.07 B | 0.36 | 1.58 | 11.74 K | 271.81 K |
| SENEB | Seneca Foods Cp B | 34.05 | 1 B | 1.63 | 5.03 | 600 | 20.43 K |
| TRNS | Transcat Inc | 7.23 | 1 B | 0.09 | 1.26 | 12.4 K | 89.65 K |
| DJCO | Daily Journal Cp | 114.00 | 923.9 M | 2.80 | 2.52 | 916 | 104.42 K |
| CCBG | Capital City Bank Gr | 9.3114 | 879.23 M | 0.2955 | 3.28 | 9.32 K | 86.83 K |
| ALRS | Alerus Financial Corp | 8.7766 | 860.61 M | 0.2128 | 2.48 | 600 | 5.27 K |
| VNET | 21Vianet Group Inc ADR | 9.60 | 855.7 M | 0.24 | 2.56 | 721.63 K | 6.93 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 13.9004 | 2.06 T | 0.1688 | 1.23 | 10.67 M | 148.34 M |
| ABBV | Abbvie Inc | 26.0844 | 519.48 B | 0.1614 | 0.62 | 4.53 M | 118.13 M |
| KO | Coca-Cola Company | 27.6387 | 416.9 B | 0.407 | 1.49 | 19.24 M | 531.8 M |
| MRK | Merck & Company | 31.4187 | 364.98 B | 0.6291 | 2.04 | 38.79 M | 1.22 B |
| TM | Toyota Motor Corp Ltd | 86.6842 | 252.97 B | 1.5027 | 1.76 | 618.79 K | 53.64 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.801 | 243.69 B | 0.1967 | 5.46 | 6.49 M | 24.68 M |
| DIS | Walt Disney Company | 57.1542 | 205.84 B | 0.4885 | 0.86 | 8.15 M | 465.68 M |
| SAN | Banco Santander ADR | 3.9015 | 181.09 B | 0.037 | 0.96 | 6.31 M | 24.6 M |
| NVO | Novo Nordisk A/S ADR | 27.5064 | 179.46 B | 0.395 | 1.46 | 348.93 K | 9.6 M |
| SONY | Sony Group Corp ADR | 3.5216 | 155.98 B | 0.0497 | 1.43 | 20.36 M | 71.71 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.1616 | 152.54 B | 0.3437 | 7.13 | 2.93 M | 15.12 M |
| T | American Telephone and Telegraph Inc. | 12.7343 | 147.8 B | 0.2142 | 1.71 | 40.47 M | 515.36 M |
| ECL | Ecolab Inc | 73.1118 | 85.83 B | 0.666 | 0.92 | 2.14 M | 156.36 M |
| CI | Cigna Corp | 61.3045 | 80.1 B | 0.5266 | 0.87 | 1.73 M | 106.14 M |
| SU | Suncor Energy Inc | 19.2884 | 78 B | 0.1319 | 0.69 | 3.5 M | 67.56 M |
| USB-PH | U.S. Bancorp | 15.7607 | 76.26 B | 0.1669 | 1.07 | 250.66 K | 3.95 M |
| GM | General Motors Company | 26.0022 | 75.3 B | 0.4016 | 1.57 | 30.52 M | 793.51 M |
| FDX | Fedex Corp | 82.6955 | 74.82 B | 0.5716 | 0.7 | 3.05 M | 251.87 M |
| TGT | Target Corporation | 48.9119 | 73.5 B | 0.3146 | 0.65 | 8.03 M | 392.78 M |
| GS-PA | The Goldman Sachs Group Inc | 12.3279 | 70.6 B | 0.1208 | 0.99 | 88.04 K | 1.09 M |
| APD | Air Products and Chemicals | 69.5073 | 69.53 B | 0.4518 | 0.65 | 1.56 M | 108.46 M |
| DB | Deutsche Bank Ag | 33.1861 | 68.79 B | 0.2725 | 0.83 | 1.67 M | 55.43 M |
| MS-PA | Morgan Stanley | 14.7077 | 67.46 B | 0.1133 | 0.78 | 70.16 K | 1.03 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.099 | 66.87 B | 0.1131 | 0.94 | 37 K | 447.66 K |
| DAL | Delta Air Lines Inc | 15.5896 | 60.66 B | 0.2413 | 1.57 | 12.08 M | 188.37 M |
| INFY | Infosys Ltd ADR | 3.6283 | 50.99 B | 0.0207 | 0.57 | 10.47 M | 37.99 M |
| VALE | Vale S.A. ADR | 6.568 | 49.28 B | 0.0918 | 1.42 | 26.9 M | 176.67 M |
| HMC | Honda Motor Company ADR | 23.6478 | 45.26 B | 0.1379 | 0.59 | 477.6 K | 11.29 M |
| AMP | Ameriprise Financial Services | 62.7176 | 45.14 B | 0.8776 | 1.42 | 1.94 M | 121.46 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 12.7686 | 40.81 B | 0.1652 | 1.31 | 25.47 K | 325.19 K |
| STM | Stmicroelectronics N.V. ADR | 7.7533 | 39.96 B | 0.3478 | 4.7 | 4.23 M | 32.79 M |
| SYY | Sysco Corp | 24.0523 | 38.21 B | 0.2041 | 0.86 | 4.07 M | 97.87 M |
| KMB | Kimberly-Clark Corp | 63.2217 | 36.77 B | 0.5701 | 0.91 | 3.13 M | 197.58 M |
| IX | Orix Corp ADR | 3.3457 | 35 B | 0.2314 | 7.43 | 319 K | 1.07 M |
| HSY | Hershey Foods Corp | 65.8544 | 34.96 B | 0.3333 | 0.51 | 1.33 M | 87.32 M |
| ADM | Archer Daniels Midland | 23.013 | 32.98 B | 0.244 | 1.07 | 3.41 M | 78.46 M |
| RMD | Resmed Inc | 40.0445 | 32.93 B | 0.2612 | 0.66 | 1.5 M | 59.87 M |
| BAP | Credicorp Ltd | 96.8523 | 29.21 B | 1.4938 | 1.57 | 351.39 K | 34.03 M |
| NMR | Nomura Holdings Inc ADR | 4.927 | 27.79 B | 0.2823 | 6.08 | 2.24 M | 11.02 M |
| AER | Aercap Holdings N.V. | 17.0112 | 26.71 B | 0.1078 | 0.64 | 240.5 K | 4.09 M |
| BBDO | Banco Bradesco S.A. ADR | 6.814 | 26.49 B | 0.1881 | 2.84 | 288 | 1.96 K |
| LVS | Las Vegas Sands | 40.5151 | 26.44 B | 0.3673 | 0.91 | 3.96 M | 160.43 M |
| DRI | Darden Restaurants | 32.0532 | 25.87 B | 0.4332 | 1.37 | 1.66 M | 53.23 M |
| EIX | Edison International | 28.167 | 23.16 B | 0.1826 | 0.65 | 3.59 M | 101.12 M |
| XPO | Xpo Logistics Inc | 5.8451 | 21.93 B | 0.1071 | 1.87 | 354.27 K | 2.07 M |
| CIB | Bancolombia S.A. ADR | 25.2792 | 21.53 B | 0.3422 | 1.37 | 404 K | 10.21 M |
| TSN | Tyson Foods | 19.0504 | 21.21 B | 0.2721 | 1.45 | 4.29 M | 81.77 M |
| DD | Du Pont De.Nemours Inc | 14.6486 | 20.79 B | 0.1186 | 0.82 | 9.41 M | 137.85 M |
| BEP | Brookfield Renewable | 7.0425 | 20.56 B | 0.0695 | 1 | 12.51 K | 88.11 K |
| BCH | Banco DE Chile ADR | 13.6582 | 19.8 B | 0.095 | 0.7 | 36.39 K | 497.08 K |
| LYB | Lyondellbasell Industries NV | 35.1578 | 19.59 B | 0.1922 | 0.55 | 4.08 M | 143.49 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 11.512 | 18.63 B | 0.109 | 0.96 | 1.07 M | 12.27 M |
| SNX | Synnex Corp | 18.5132 | 18.55 B | 0.3691 | 2.03 | 260.31 K | 4.82 M |
| GIS | General Mills | 30.6905 | 18.5 B | 0.2372 | 0.78 | 3.97 M | 121.79 M |
| RVTY | RVTY | 30.7597 | 17.75 B | 0.1633 | 0.53 | 2.23 M | 68.46 M |
| TYL | Tyler Technologies | 70.15 | 16.77 B | 0.53 | 0.76 | 227.42 K | 15.95 M |
| BSAC | Banco Santander Chile ADR | 12.8994 | 15.23 B | 0.2064 | 1.63 | 609.6 K | 7.86 M |
| NLY | Annaly Capital Management Inc | 11.1565 | 14.75 B | 0.0902 | 0.82 | 3.19 M | 35.55 M |
| BF-A | Brown-Forman Corporation | 21.2629 | 14.56 B | 0.1084 | 0.51 | 8.34 K | 177.33 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 29.6887 | 14.36 B | 0.1752 | 0.59 | 47.2 K | 1.4 M |
| MAA | Mid-America Apartment Communities | 41.8538 | 14.14 B | 0.7486 | 1.82 | 1.22 M | 51.04 M |
| CLX | Clorox Company | 57.466 | 12.89 B | 0.7096 | 1.25 | 1.26 M | 72.21 M |
| GME | Gamestop Corp | 6.3202 | 12.83 B | 0.1941 | 3.17 | 26.52 M | 167.62 M |
| HII | Huntington Ingalls Industries | 44.0028 | 12.36 B | 0.3288 | 0.75 | 268.18 K | 11.8 M |
| RTO | Rentokil Initial Plc ADR | 6.0674 | 11.94 B | 0.0793 | 1.32 | 5 K | 30.34 K |
| SUN | Sunoco LP | 9.6843 | 11.91 B | 0.4402 | 4.76 | 257.86 K | 2.5 M |
| DPZ | Domino's Pizza Inc | 51.8436 | 11.49 B | 0.3963 | 0.77 | 1.27 M | 65.89 M |
| TX | Ternium S.A. ADR | 11.9742 | 10.77 B | 0.3139 | 2.69 | 200.7 K | 2.4 M |
| BAH | Booz Allen Hamilton Holding Corp | 12.0185 | 10.41 B | 0.2494 | 2.12 | 210.6 K | 2.53 M |
| GMED | Globus Medical Inc | 15.26 | 10.1 B | 0.27 | 1.8 | 537.46 K | 8.2 M |
| ARW | Arrow Electronics | 39.79 | 9.88 B | 0.26 | 0.66 | 549.4 K | 21.86 M |
| FRO | Frontline Ltd | 4.6286 | 9.77 B | 0.1909 | 4.3 | 154.85 K | 716.73 K |
| VNO-PL | Vornado Realty Trust | 13.732 | 9.66 B | 0.0779 | 0.57 | 97.41 K | 1.34 M |
| CAE | Cae Inc | 9.4317 | 8.89 B | 0.1695 | 1.83 | 28.6 K | 269.75 K |
| EPAM | Epam Systems Inc | 24.31 | 8.47 B | 1.08 | 4.65 | 239.2 K | 5.81 M |
| EDU | New Oriental Education & Technology Group ADR | 20.9629 | 8.24 B | 0.2724 | 1.32 | 1.33 M | 27.85 M |
| VFC | V.F. Corp | 31.4864 | 8.16 B | 0.1721 | 0.55 | 1.67 M | 52.61 M |
| EAT | Brinker International | 32.3544 | 8.11 B | 0.3577 | 1.12 | 1.53 M | 49.36 M |
| TAP-A | Molson Coors Beverage Company | 41.2976 | 8.02 B | 0.4931 | 1.21 | 200 | 8.26 K |
| GAP | Gap Inc | 27.0306 | 7.72 B | 0.251 | 0.94 | 3.69 M | 99.64 M |
| TAP | Molson Coors Brewing Company | 36.8505 | 7.45 B | 0.5779 | 1.59 | 1.29 M | 47.59 M |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 12.7588 | 7.43 B | 0.0936 | 0.74 | 5.05 K | 64.48 K |
| CLF | Cleveland-Cliffs Inc | 17.2895 | 7.34 B | 0.9911 | 6.08 | 14.9 M | 257.58 M |
| MOS | Mosaic Company | 47.6772 | 7.31 B | 0.6326 | 1.34 | 2.55 M | 121.6 M |
| FSS | Federal Signal Corp | 8.015 | 7.03 B | 0.0526 | 0.66 | 428.3 K | 3.43 M |
| ANF | Abercrombie & Fitch Company | 38.3418 | 6.53 B | 0.2071 | 0.54 | 1.61 M | 61.6 M |
| ESE | Esco Technologies Inc | 30.3093 | 6.18 B | 0.3182 | 1.06 | 160.75 K | 4.87 M |
| AN | Autonation Inc | 47.07 | 5.89 B | 0.85 | 1.84 | 1.04 M | 49.12 M |
| RIG | Transocean Inc | 43.6889 | 5.79 B | 0.2393 | 0.55 | 2.77 M | 121.14 M |
| POR | Portland General Electric Company | 19.3499 | 5.47 B | 0.1562 | 0.81 | 1.06 M | 20.48 M |
| HASI | Hannon Armstrong Sustainable IN | 5.6855 | 5.01 B | 0.0346 | 0.61 | 118 K | 670.89 K |
| SKY | Skyline Corp | 4.02 | 4.99 B | 0.0288 | 0.72 | 1.2 K | 4.82 K |
| LUMN | Centurylink | 15.8896 | 4.86 B | 0.1326 | 0.84 | 6.12 M | 97.17 M |
| FHI | Federated Investors | 15.8611 | 4.84 B | 0.2472 | 1.58 | 1.42 M | 22.57 M |
| CNK | Cinemark Holdings Inc | 22.8994 | 4.77 B | 0.1978 | 0.87 | 442.3 K | 10.13 M |
| AKO-B | Embotelladora Andina S.A | 17.2682 | 4.51 B | 0.1244 | 0.73 | 20.29 K | 350.35 K |
| TEO | Telecom Argentina Stet France Telecom ADR | 7.9075 | 4.45 B | 0.1556 | 2.01 | 222.3 K | 1.76 M |
| BBWI | Bath & Body Works Inc | 20.2738 | 4.37 B | 0.4723 | 2.39 | 7.37 M | 149.51 M |
| AQN | Algonquin Pwr & Util | 3.8401 | 4.34 B | 0.0568 | 1.5 | 2 K | 7.68 K |
| CGAU | Centerra Gold Inc | 3.136 | 4.29 B | 0.1768 | 5.97 | 1.8 K | 5.64 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 155.7919 | 7.15 M | 0.7751 | 0.5 | 175 | 27.26 K |
| BU | Burcon Nutrascience Corp | 52.9363 | 4.9628 | 10.34 | 3.23 K | 171.2 K | |
| TPX-B | Molson Coors Canada Inc | 38.9134 | 1.7254 | 4.64 | 2.18 K | 84.75 K | |
| ATS | Ats Corp | 10.45 | 0.33 | 3.26 | 142.9 K | 1.49 M | |
| VCM | Vecima Networks Inc | 3.1026 | 0.0871 | 2.89 | 400 | 1.24 K | |
| CAE | Cae Inc | 9.7407 | 0.2669 | 2.82 | 714.16 K | 6.96 M | |
| BBD-B | Bombardier Inc Series B | 116.9059 | 3.1143 | 2.74 | 222.43 K | 26 M | |
| ADEN | Adentra Inc | 6.2722 | 0.1608 | 2.63 | 60.3 K | 378.21 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.8651 | 0.1747 | 2.61 | 1.67 M | 11.48 M | |
| DXT | Dexterra Group Inc | 17.0439 | 0.4004 | 2.41 | 114.72 K | 1.96 M | |
| BBD-A | Bombardier Inc | 121.00 | 2.75 | 2.33 | 65 K | 7.87 M | |
| WFG | West Fraser Timber CO Ltd | 35.1061 | 0.7393 | 2.15 | 306.8 K | 10.77 M | |
| GTE | Gran Tierra Energy Inc | 66.40 | 1.30 | 2 | 35.95 K | 2.39 M | |
| OTEX | Open Text Corp | 14.0556 | 0.2737 | 1.99 | 827.2 K | 11.63 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.2248 | 0.0811 | 1.96 | 4.27 K | 18.05 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.7962 | 0.1482 | 1.71 | 4.1 K | 36.06 K | |
| TWC | Twc Enterprises Ltd | 7.9662 | 0.1258 | 1.6 | 905 | 7.21 K | |
| FM | First Quantum Minerals Ltd | 18.0126 | 0.2798 | 1.58 | 1.08 M | 19.54 M | |
| FC | Firm Capital Mortgage Inv. Corp | 4.6112 | 0.069 | 1.52 | 39.44 K | 181.84 K | |
| CSCI | Cosciens Biopharma Inc | 20300.00 | 300.00 | 1.5 | 1 | 20.3 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.8823 | 0.0975 | 1.44 | 446.69 K | 3.07 M | |
| SU | Suncor Energy Inc | 19.9464 | 0.2762 | 1.4 | 2.84 M | 56.61 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.4544 | 0.0873 | 1.37 | 400 | 2.58 K | |
| BCE-PH | Bce Inc Pref H | 11.5457 | 0.1557 | 1.37 | 883 | 10.19 K | |
| MDI | Major Drilling Grp | 6.8085 | 0.0858 | 1.28 | 89.87 K | 611.9 K | |
| AFN | Ag Growth International Inc | 23.1162 | 0.2857 | 1.25 | 15.9 K | 367.55 K | |
| AD-UN | Alaris Equity Partners Income Trust | 12.3601 | 0.1526 | 1.25 | 44.15 K | 545.71 K | |
| CHR | Chorus Aviation Inc | 13.973 | 0.1697 | 1.23 | 409.29 K | 5.72 M | |
| BCE-PF | BCE Inc Pref AF | 11.9718 | 0.142 | 1.2 | 10.79 K | 129.14 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.9277 | 0.1149 | 1.17 | 161.78 K | 1.61 M | |
| IFC | Intact Financial Corp | 45.7847 | 0.5218 | 1.15 | 311.6 K | 14.27 M | |
| BDI | Black Diamond Group Ltd | 17.0132 | 0.1861 | 1.11 | 71.81 K | 1.22 M | |
| PGIC-PA | Premium Global Income Split Corp | 7.0272 | 0.0764 | 1.1 | 756 | 5.31 K | |
| ACX | Act Energy Technologies Ltd | 6.8118 | 0.074 | 1.1 | 28.78 K | 196.06 K | |
| EMA-PA | Emera Inc Pref A | 14.8792 | 0.1595 | 1.08 | 650 | 9.67 K | |
| TCS | Tecsys Inc J | 3.2871 | 0.0345 | 1.06 | 1.4 K | 4.6 K | |
| ACD | Accord Financial | 5.5486 | 0.0552 | 1 | 300 | 1.66 K | |
| CVE | Cenovus Energy Inc | 23.0409 | 0.2281 | 1 | 1.91 M | 44.11 M | |
| TECK-A | Teck Resources Limited | 23.2733 | 0.2303 | 1 | 882 | 20.53 K | |
| SEC | Senvest Capital | 105.00 | 1.00 | 0.96 | 3.4 K | 357 K | |
| BMO | Bank of Montreal | 34.3334 | 0.3249 | 0.96 | 1.23 M | 42.15 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 11.8354 | 0.1098 | 0.94 | 14.2 K | 168.06 K | |
| LUN | Lundin Mining Corp | 3.4161 | 0.0315 | 0.93 | 2.05 M | 7 M | |
| MID-UN | MINT Income Fund | 3.868 | 0.0345 | 0.9 | 13.7 K | 52.98 K | |
| NA | National Bank of Canada | 22.4041 | 0.1989 | 0.9 | 1.03 M | 23.01 M | |
| CGX | Cineplex Inc | 25.662 | 0.224 | 0.88 | 52.04 K | 1.34 M | |
| CGO | Cogeco Inc Sv | 27.1421 | 0.2335 | 0.87 | 592 | 16.07 K | |
| VLN | Velan Inc Sv | 9.7534 | 0.083 | 0.86 | 600 | 5.85 K | |
| MCB | Mccoy Global Inc | 4.0157 | 0.0335 | 0.84 | 24.6 K | 98.79 K | |
| BNE | Bonterra Energy Corp | 33.7828 | 0.2594 | 0.77 | 11.42 K | 385.9 K | |
| MG | Magna International Inc | 22.4655 | 0.1709 | 0.77 | 1.37 M | 30.81 M | |
| PBH | Premium Brands Holdings Corp | 12.2325 | 0.0911 | 0.75 | 23.94 K | 292.83 K | |
| TRI | Thomson Reuters Corp | 25.275 | 0.1879 | 0.75 | 660.57 K | 16.7 M | |
| WTE | Westshore Terminals Investment Corp | 15.8494 | 0.1168 | 0.74 | 80.84 K | 1.28 M | |
| BN-PT | Brookfield Corporation | 12.7425 | 0.0933 | 0.74 | 17.36 K | 221.25 K | |
| TECK-B | Teck Resources Limited | 21.9971 | 0.1582 | 0.72 | 1.32 M | 28.94 M | |
| ATH | Athabasca Oil Corp | 7.28 | 0.05 | 0.69 | 1.01 M | 7.34 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.3839 | 0.03 | 0.69 | 108.92 K | 477.51 K | |
| NFI | Nfi Group Inc. | 7.328 | 0.0497 | 0.68 | 33.9 K | 248.45 K | |
| BBD-PD | Bombardier Inc Pref D | 5.4019 | 0.0357 | 0.67 | 560 | 3.03 K | |
| ET | Evertz Technologies Ltd | 3.7078 | 0.024 | 0.65 | 2 K | 7.42 K | |
| BCE-PA | BCE Inc Pref AA | 11.1731 | 0.0716 | 0.64 | 7.04 K | 78.68 K | |
| FTS-PH | Fortis Inc Pref H | 14.769 | 0.0932 | 0.64 | 1.9 K | 28.06 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.9641 | 0.0935 | 0.63 | 4.82 K | 72.13 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 10.4768 | 0.0645 | 0.62 | 8.19 K | 85.8 K | |
| IAG | IA Financial Corp Inc | 26.719 | 0.1629 | 0.61 | 320.6 K | 8.57 M | |
| FTS | Fortis Inc | 20.2354 | 0.1224 | 0.61 | 347.27 K | 7.03 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 15.5084 | 0.0934 | 0.61 | 8.06 K | 125 K | |
| BCE-PC | BCE Inc Pref AC | 10.7083 | 0.0642 | 0.6 | 5.27 K | 56.46 K | |
| VET | Vermilion Energy Inc | 28.8434 | 0.1717 | 0.6 | 107 K | 3.09 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 14.5137 | 0.0839 | 0.58 | 9.2 K | 133.53 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 13.5832 | 0.0785 | 0.58 | 3.92 K | 53.25 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.1265 | 0.0403 | 0.57 | 1.69 K | 12.04 K | |
| WFC | Wall Financial | 4.6945 | 0.026 | 0.56 | 300 | 1.41 K | |
| CU | Canadian Utilities Ltd Cl A NV | 21.604 | 0.1194 | 0.56 | 146.7 K | 3.17 M | |
| BN-PX | Brookfield Corporation | 11.7587 | 0.0646 | 0.55 | 1.4 K | 16.5 K | |
| AI | Atrium Mortgage Investment Corp | 4.182 | 0.0229 | 0.55 | 4.3 K | 17.98 K | |
| BCE-PI | BCE Inc Pref AI | 12.7311 | 0.0671 | 0.53 | 8.23 K | 104.74 K | |
| WSP | WSP Global Inc | 18.7503 | 0.0976 | 0.52 | 28.03 K | 525.53 K | |
| NPI-PA | Northland Power Inc Pref A | 12.5742 | 0.0643 | 0.51 | 7.98 K | 100.34 K | |
| PSI | Pason Systems Inc | 10.6041 | 0.0534 | 0.51 | 26.51 K | 281.1 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.5476 | 0.0631 | 0.51 | 25.68 K | 322.21 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.3419 | 258.32 B | 0.1433 | 2.76 | 100 | 534.19 |
| ATLPF | Atlas Copco AB | 4.8023 | 95.07 B | 0.0363 | 0.76 | 22.37 K | 107.44 K |
| BRDCY | Bridgestone Corporation | 11.9572 | 32.65 B | 0.339 | 2.92 | 952 | 11.38 K |
| AKRBF | AKRBF | 10.1907 | 20.83 B | 0.1485 | 1.48 | 1.66 K | 16.91 K |
| GAMI | GAMCO Investors Inc | 25.191 | 536.94 M | 0.378 | 1.52 | 28.78 K | 725.07 K |
| NTPIF | Nam Tai Property Inc. | 7.32 | 262.33 M | 0.14 | 1.95 | 640.57 K | 4.69 M |
| APHD | Verde Bio Holdings Inc | 4600.00 | 18.16 M | 1000.00 | 27.78 | 23.03 K | 105.94 M |
| EARI | Entertainment Arts Research Inc | 5.40 | 1.11 M | 0.40 | 8 | 400 | 2.16 K |
| DNAX | DNA Brands Inc | 25900.00 | 339.48 K | 6370.00 | 32.62 | 1 | 25.9 K |
| ERHE | ERHC Energy Inc | 7.72 | 287.94 K | 0.17 | 2.25 | 53.18 K | 410.56 K |
| DSUS | Drone Services USA Inc | 3.38 | 65.63 K | 0.26 | 8.33 | 3.74 M | 12.63 M |
| SPRN | Supernova Energy Inc | 248.00 | 33.18 K | 36.00 | 16.98 | 4.61 K | 1.14 M |
| BERI | Blue Earth Resources Inc | 3.40 | 23.08 K | 0.40 | 13.33 | 400 | 1.36 K |
| LOTE | Lot78 Inc | 1168.8669 | 17.28 K | 206.2706 | 21.43 | 4.88 K | 5.7 M |
| CIPI | Correlate Infrastructure Partners Inc | 5.44 | 7.83 K | 0.24 | 4.62 | 1 K | 5.44 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.1395 | 785 | 0.0407 | 0.99 | 29.52 K | 122.2 K |
| SPDC | Speed Commerce Inc | 39.52 | 603 | 1.12 | 2.92 | 5.44 K | 214.87 K |
| SYNE | Synthesis Energy Systems Inc | 56.256 | 157 | 0.48 | 0.86 | 98 | 5.51 K |
| PSYC | Global Trac Solutions Inc | 8.00 | 1.30 | 19.4 | 110 | 880 | |
| ONCI | On4 Communications Inc | 283.50 | 40.50 | 16.67 | 3.05 K | 865.53 K | |
| APPZ | Monster Arts Inc | 40.00 | 2.00 | 5.26 | 5 | 200 | |
| NKRSF | Niko Resources Ltd | 8.4319 | 0.2826 | 3.47 | 13.9 K | 117.2 K | |
| SOGFF | Strategic Oil & Gas Ltd | 17.53 | 0.244 | 1.41 | 300 | 5.26 K | |
| HDYNQ | Hyperdynamics Corporation | 3.9592 | 0.0392 | 1 | 21.75 K | 86.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 90.00 | 59.03 M | 7.50 | 9.09 | 13 | 1.17 K |
| SQG | Spackman Equities Group Inc | 4.00 | 2.00 | 100 | 1.5 K | 6 K | |
| EGT | Eguana Technologies Inc | 5.60 | 1.90 | 51.35 | 8.84 K | 49.5 K | |
| SMN | Sun Summit Minerals Corp | 6.30 | 1.80 | 40 | 2.89 K | 18.23 K | |
| CCCM | C3 Metals Inc | 3.90 | 0.65 | 20 | 46 | 179.4 | |
| GR | Great Atlantic Resources Corp | 12.00 | 2.00 | 20 | 320 | 3.84 K | |
| WLR | Walker Lane Resources Ltd. | 12.25 | 1.75 | 16.67 | 349 | 4.28 K | |
| EMR | Emgold Mining Corporation | 4.50 | 0.50 | 12.5 | 30.91 K | 139.11 K | |
| BLDS | Badlands Resources Inc. | 4.50 | 0.50 | 12.5 | 1.71 K | 7.68 K | |
| URZ | Urz Energy Corp | 22.50 | 2.50 | 12.5 | 196 | 4.41 K | |
| ENDR | Enduro Metals Corporation | 4.00 | 0.30 | 8.11 | 1.1 K | 4.4 K | |
| PLAN | Progressive Planet Solutions Inc | 72.00 | 4.50 | 6.67 | 9.7 K | 698.4 K | |
| KTN | Kootenay Silver Inc | 9.70 | 0.50 | 5.43 | 10.22 K | 99.13 K | |
| GAMA | Gamma Resources Ltd. | 6.44 | 0.28 | 4.55 | 1.69 K | 10.88 K | |
| WEC | Winchester Equity Corporation | 4.80 | 0.20 | 4.35 | 1.09 K | 5.23 K | |
| SGLD | Scorpio Gold Corporation | 4.86 | 0.18 | 3.85 | 7.06 K | 34.29 K | |
| BQE | BQE Water Inc | 14.50 | 0.50 | 3.57 | 5.39 K | 78.11 K | |
| FMS | Focus Graphite Inc | 6.00 | 0.20 | 3.45 | 13.89 K | 83.34 K | |
| BBB | Brixton Metals Corporation | 17.00 | 0.50 | 3.03 | 299 | 5.08 K | |
| VO | ValOre Metals Corp | 3.60 | 0.10 | 2.86 | 21.2 K | 76.32 K | |
| MXL-H | MX Gold Corp | 3.70 | 0.10 | 2.78 | 2.65 K | 9.81 K | |
| CTA | Centaurus Energy Inc | 185.00 | 5.00 | 2.78 | 1.11 K | 204.79 K | |
| GBU | Gabriel Resources Ltd | 14.00 | 0.30 | 2.19 | 264.26 K | 3.7 M | |
| LQWD | LQwD FinTech Corp | 22.05 | 0.35 | 1.61 | 99 | 2.18 K | |
| NCP | Nickel Creek Platinum Corp. | 66.00 | 1.00 | 1.54 | 542 | 35.77 K | |
| YAK-H | Mongolia Growth Group Ltd. | 3.51 | 0.03 | 0.86 | 46.5 K | 163.21 K |