Gainer Valuations for 7 June 2013 from 00:00:00 until 23:59:59
Gainer Valuations for 7 June 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 27.0932 | 59.93 B | 0.3345 | 1.25 | 3.96 M | 107.2 M |
| IMO | Imperial Oil Ltd | 29.4241 | 58.19 B | 0.4529 | 1.56 | 168.1 K | 4.95 M |
| CBOE | CBOE Global Markets Inc | 34.3361 | 38.06 B | 0.5834 | 1.73 | 660 K | 22.66 M |
| NOG | Northern Oil and Gas | 112.1939 | 2.49 B | 2.6712 | 2.44 | 78.92 K | 8.85 M |
| CET | Central Securities Corp | 10.1095 | 1.67 B | 0.108 | 1.08 | 4.8 K | 48.53 K |
| CTGO | Contango Ore Inc | 8.50 | 508.63 M | 0.40 | 4.94 | 1.73 K | 14.72 K |
| CMCL | Caledonia Mining Cp | 3.1669 | 405.07 M | 0.0856 | 2.78 | 1.88 K | 5.95 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.7659 | 375.49 M | 0.0373 | 0.65 | 155.9 K | 898.9 K |
| GTE | Gran Tierra Energy Inc | 64.00 | 334.69 M | 0.70 | 1.11 | 41.07 K | 2.63 M |
| ACU | Acme United Corp | 9.7106 | 269.44 M | 0.1865 | 1.96 | 2.8 K | 27.19 K |
| BKTI | Bk Technologies Inc | 11.6008 | 257.34 M | 0.1196 | 1.04 | 17.18 K | 199.3 K |
| GENC | Gencor Industries IN | 4.6733 | 252.85 M | 0.0333 | 0.72 | 1.86 K | 8.67 K |
| PLX | Protalix Biotherapeutics | 51.70 | 230.43 M | 0.60 | 1.17 | 19.21 K | 993 K |
| CMT | Core Molding Technologies Inc | 9.0008 | 193.6 M | 0.0495 | 0.55 | 18.7 K | 168.31 K |
| PED | Pedevco Corp | 838.00 | 177.32 M | 58.00 | 7.44 | 2 | 1.68 K |
| NEN | New England Realty Associates | 30.0263 | 159.52 M | 0.2337 | 0.78 | 600 | 18.02 K |
| ECF | Ellsworth Convertible Growth and Income | 3.1666 | 155.15 M | 0.0203 | 0.65 | 31.4 K | 99.43 K |
| ESP | Espey Mfg. & Electronics | 15.2128 | 143.26 M | 0.1962 | 1.31 | 4.4 K | 66.94 K |
| USBC | USBC, Inc. | 660.00 | 142.73 M | 60.00 | 10 | 51 | 33.66 K |
| SIF | Sifco Industries | 15.3812 | 124.73 M | 0.3153 | 2.09 | 6.6 K | 101.52 K |
| BCV | Bancroft Convertible Fund | 6.7873 | 118.18 M | 0.0499 | 0.74 | 16.4 K | 111.31 K |
| GLU | Gabelli Global Utility | 8.4753 | 114.2 M | 0.1363 | 1.63 | 32.8 K | 277.99 K |
| OPHC | Optimumbank Hlds | 16.501 | 112.79 M | 0.101 | 0.62 | 521 | 8.6 K |
| SDEV | Stablecoin Development Corporation | 131583.6875 | 62.17 M | 2024.3672 | 1.56 | 1 | 131.58 K |
| WYY | Widepoint Corp | 5.56 | 60.99 M | 0.061 | 1.11 | 2.62 K | 14.59 K |
| DIT | Amcon Distributing Company | 61.2983 | 58.53 M | 1.2344 | 2.06 | 3.8 K | 232.93 K |
| DXR | Daxor Corp | 7.0587 | 49.8 M | 0.0773 | 1.11 | 3.52 K | 24.85 K |
| GRF | Eagle Capital Growth Fund | 3.4091 | 39.88 M | 0.0671 | 2.01 | 3.6 K | 12.27 K |
| NNVC | Nanoviricides Inc | 45.50 | 36.27 M | 0.70 | 1.56 | 1.72 K | 78.26 K |
| MXC | Mexco Energy Corp | 5.5229 | 21.55 M | 0.1153 | 2.13 | 2.3 K | 12.7 K |
| ACCS | Access Newswire Inc | 5.8761 | 12.8 M | 0.047 | 0.81 | 400 | 2.35 K |
| AWX | Avalon Holdings Corp | 3.70 | 11 M | 0.05 | 1.37 | 200 | 740 |
| CVR | Chicago Rivet & Machine Company | 18.9409 | 8.99 M | 0.2355 | 1.26 | 3.8 K | 71.98 K |
| TOVX | Theriva Biologics Inc | 15750.00 | 7.08 M | 700.00 | 4.65 | 10 | 157.5 K |
| PLAG | Planet Green Holdings Corp | 277.50 | 5.01 M | 20.00 | 7.77 | 117 | 32.47 K |
| OPTT | Ocean Power Tech Inc | 358.00 | 3.89 M | 51.10 | 16.65 | 225.82 K | 80.84 M |
| PW | Power REIT | 9.03 | 2.59 M | 0.17 | 1.92 | 4.5 K | 40.61 K |
| ENSV | Enservco Corpporation | 15.15 | 29.09 K | 0.15 | 1 | 2.56 K | 38.8 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 10.08 | 2.24 | 28.57 | 5 | 50.4 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 96.03 | 605.2 B | 1.27 | 1.34 | 330.83 K | 31.77 M |
| CL | Crude Oil | 96.03 | 1.27 | 1.34 | 330.83 K | 31.77 M | |
| BZ | Brent Crude | 104.56 | 0.95 | 0.92 | 234.18 K | 24.49 M | |
| ZL | Soybean Oil | 48.40 | 0.41 | 0.85 | 6.21 K | 300.37 K | |
| HE | Lean Hogs | 98.12 | 0.82 | 0.84 | 6.75 K | 662.02 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6343.79 | 5.68 T | 147.0801 | 2.37 | 12.74 M | 80.8 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 13.5222 | 5.06 T | 0.1025 | 0.76 | 404.54 M | 5.47 B |
| MSFT | Microsoft Corporation | 29.0666 | 3.96 T | 0.5785 | 2.03 | 40.76 M | 1.18 B |
| GOOGL | Alphabet Inc Class A | 21.8348 | 3.53 T | 0.3746 | 1.75 | 106.88 M | 2.33 B |
| GOOG | Alphabet Inc Class C | 21.7327 | 3.5 T | 0.3728 | 1.75 | 107.39 M | 2.33 B |
| AMZN | Amazon.com Inc | 13.8435 | 2.93 T | 0.452 | 3.38 | 92.65 M | 1.28 B |
| META | Meta Platforms Inc | 23.1087 | 1.64 T | 0.3176 | 1.39 | 38.7 M | 894.29 M |
| TSLA | Tesla Inc | 6.8027 | 1.5 T | 0.3127 | 4.82 | 160.76 M | 1.09 B |
| WMT | Walmart Inc. | 19.7639 | 999.14 B | 0.1813 | 0.93 | 25.04 M | 494.92 M |
| MU | Micron Technology | 12.3374 | 820.41 B | 0.2926 | 2.43 | 32.42 M | 399.97 M |
| ASML | ASML Holding N.V. ADR | 71.5276 | 581.15 B | 0.9142 | 1.29 | 1.36 M | 97.07 M |
| AMAT | Applied Materials | 13.0697 | 295.63 B | 0.4556 | 3.61 | 12.49 M | 163.19 M |
| LRCX | Lam Research Corp | 4.1091 | 278.3 B | 0.0874 | 2.17 | 15.87 M | 65.2 M |
| TXN | Texas Instruments | 25.38 | 274.75 B | 0.3578 | 1.43 | 5.83 M | 147.92 M |
| PANW | Palo Alto Networks Inc | 7.70 | 267.11 B | 0.20 | 2.67 | 8.6 M | 66.22 M |
| NFLX | Netflix Inc | 3.146 | 259.77 B | 0.0354 | 1.14 | 153.1 M | 481.65 M |
| AMGN | Amgen Inc | 69.5124 | 251.65 B | 0.9286 | 1.35 | 3.58 M | 248.6 M |
| GILD | Gilead Sciences Inc | 36.5379 | 211.94 B | 1.0639 | 3 | 12.88 M | 470.74 M |
| KLAC | K L A-Tencor Corp | 35.3624 | 199.34 B | 0.4298 | 1.23 | 1.19 M | 42.14 M |
| PEP | Pepsico Inc | 56.3588 | 195.7 B | 0.5806 | 1.04 | 6.45 M | 363.41 M |
| VZ | Verizon Communications Inc | 25.7815 | 191.94 B | 0.1386 | 0.54 | 12 M | 309.38 M |
| ADI | Analog Devices | 35.2404 | 190.58 B | 0.5644 | 1.63 | 2.42 M | 85.41 M |
| TMUS | T-Mobile US | 20.4892 | 179.1 B | 0.625 | 3.15 | 6.64 M | 135.97 M |
| ISRG | Intuitive Surg Inc | 57.0544 | 158.99 B | 0.6756 | 1.2 | 2.5 M | 142.83 M |
| MRVL | Marvell Technology Inc | 9.802 | 138.91 B | 0.4186 | 4.46 | 11.19 M | 109.65 M |
| VRTX | Vertex Pharmaceutic | 82.81 | 138.91 B | 4.79 | 6.14 | 3.13 M | 258.91 M |
| IBKR | Interactive Brokers | 4.1342 | 132.2 B | 0.122 | 3.04 | 2.64 M | 10.91 M |
| SBUX | Starbucks Corporation | 26.0089 | 125.35 B | 0.8078 | 3.21 | 13.75 M | 357.72 M |
| ADP | Automatic Data Processing, Inc. | 45.0508 | 120.58 B | 0.6341 | 1.43 | 2.34 M | 105.22 M |
| BKNG | Booking Holdings Inc | 32.0591 | 118.44 B | 0.4143 | 1.31 | 17.33 M | 555.5 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.4347 | 115.57 B | 0.2381 | 0.72 | 693.1 K | 23.17 M |
| CME | CME Group Inc | 42.1709 | 110.63 B | 1.804 | 4.47 | 2.66 M | 111.97 M |
| MAR | Marriot International | 36.5898 | 110.28 B | 0.5709 | 1.59 | 2.06 M | 75.33 M |
| REGN | Regeneron Pharmaceuticals | 255.7721 | 94.76 B | 5.2943 | 2.11 | 907 K | 231.99 M |
| CSX | CSX Corp | 6.7823 | 94.62 B | 0.0787 | 1.17 | 22.62 M | 153.4 M |
| ADBE | Adobe Systems Inc | 44.12 | 92.12 B | 0.55 | 1.26 | 2.9 M | 127.74 M |
| CDNS | Cadence Design Systems, Inc. | 15.17 | 91 B | 0.24 | 1.61 | 2.2 M | 33.3 M |
| INTU | Intuit Inc | 53.4996 | 90.98 B | 0.9087 | 1.73 | 2.85 M | 152.6 M |
| FTNT | Fortinet Inc | 3.73 | 90.79 B | 0.042 | 1.14 | 6.96 M | 25.98 M |
| CTAS | Cintas Corp | 9.8449 | 89.45 B | 0.1226 | 1.26 | 1.55 M | 15.24 M |
| MNST | Monster Beverage Cp | 10.27 | 88.82 B | 0.3133 | 3.15 | 19.47 M | 199.95 M |
| SNPS | Synopsys Inc | 36.98 | 88.14 B | 0.43 | 1.18 | 945.73 K | 34.97 M |
| CMCSA | Comcast Corporation | 14.2625 | 87.89 B | 0.3256 | 2.34 | 26.49 M | 377.81 M |
| MDLZ | Mondelez Intl Inc | 22.5277 | 84.23 B | 0.4301 | 1.95 | 8.8 M | 198.3 M |
| NTES | Netease Inc ADR | 10.1367 | 81.98 B | 0.1318 | 1.32 | 1.51 M | 15.36 M |
| ROST | Ross Stores Inc | 28.6186 | 76.65 B | 0.6088 | 2.17 | 2.38 M | 68 M |
| HON | Honeywell International Inc. Common Stock | 54.6311 | 72.33 B | 0.9809 | 1.83 | 3.62 M | 197.95 M |
| ORLY | O'Reilly Automotive | 7.3994 | 71.92 B | 0.1067 | 1.46 | 5.48 M | 40.53 M |
| AEP | American Electric Power Company | 29.1642 | 69.61 B | 0.3033 | 1.05 | 4.55 M | 132.66 M |
| KMB | Kimberly-Clark Corp | 62.9238 | 67.97 B | 0.4988 | 0.8 | 2.1 M | 132.01 M |
| MPWR | Monolithic Power Sys | 21.9272 | 66.21 B | 0.1431 | 0.66 | 759.4 K | 16.65 M |
| NXPI | Nxp Semiconductors | 27.0435 | 65.93 B | 0.4332 | 1.63 | 1.29 M | 35.02 M |
| FAST | Fastenal Company | 8.6933 | 62.92 B | 0.1401 | 1.64 | 6.35 M | 55.2 M |
| NDAQ | Nasdaq Inc | 8.9114 | 61.5 B | 0.2791 | 3.23 | 3.88 M | 34.59 M |
| GRMN | Garmin Ltd | 23.4257 | 55.62 B | 0.3429 | 1.49 | 1.81 M | 42.37 M |
| PCAR | Paccar Inc | 22.7433 | 55.58 B | 0.4226 | 1.89 | 1.87 M | 42.45 M |
| ADSK | Autodesk Inc | 36.65 | 54.36 B | 0.68 | 1.89 | 2.32 M | 84.85 M |
| CCEP | Coca-Cola Europacific Partners Plc | 16.6441 | 51.59 B | 0.1393 | 0.84 | 1.92 M | 31.93 M |
| XEL | XCEL Energy Inc | 19.1252 | 51.43 B | 0.1575 | 0.83 | 7.96 M | 152.28 M |
| KDP | Keurig Dr Pepper Inc | 5.4241 | 51.16 B | 0.0293 | 0.54 | 1.02 M | 5.54 M |
| FANG | Diamondback Energy | 27.2501 | 49.71 B | 0.6687 | 2.52 | 135 K | 3.68 M |
| FITB | Fifth Third Bancorp | 12.0161 | 48.97 B | 0.2283 | 1.94 | 8.35 M | 100.38 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.3023 | 47.44 B | 0.4548 | 1.91 | 2.57 M | 62.51 M |
| TRI | Thomson Reuters Corporation Common Shares | 24.0298 | 46.99 B | 0.249 | 1.05 | 1.4 M | 33.57 M |
| ROP | Roper Industries | 114.7481 | 46.99 B | 1.5115 | 1.33 | 278.81 K | 31.99 M |
| WDAY | Workday Inc | 65.46 | 45.52 B | 1.96 | 3.09 | 875.71 K | 57.32 M |
| TTWO | Take-Two Interactive Software | 16.98 | 42 B | 0.90 | 5.6 | 2.93 M | 49.77 M |
| PAYX | Paychex Inc | 24.976 | 41.36 B | 0.2891 | 1.17 | 1.24 M | 31.02 M |
| UAL | United Airlines Holdings Inc | 32.94 | 39.17 B | 2.27 | 7.4 | 5.69 M | 187.46 M |
| TER | Teradyne Inc | 16.4332 | 38.31 B | 0.3956 | 2.47 | 2.34 M | 38.51 M |
| BIIB | Biogen Inc | 225.02 | 37.44 B | 3.83 | 1.73 | 1.72 M | 387.57 M |
| NBIS | Nebius Group N.V. | 27.08 | 36.43 B | 0.89 | 3.4 | 1.78 M | 48.18 M |
| VOD | Vodafone Grp Plc ADR | 14.5563 | 35.91 B | 0.1031 | 0.71 | 5.26 M | 76.63 M |
| ACGL | Arch Capital Grp Ltd | 16.5425 | 35.53 B | 0.1585 | 0.97 | 1.38 M | 22.79 M |
| ODFL | Old Dominion Freight Line Inc | 13.7414 | 34.62 B | 0.3478 | 2.6 | 1.15 M | 15.83 M |
| NTAP | Netapp Inc | 27.8737 | 34.57 B | 0.2643 | 0.96 | 5.14 M | 143.16 M |
| FISV | Fiserv Inc | 20.7086 | 33.69 B | 0.249 | 1.22 | 2.14 M | 44.32 M |
| GMAB | Genmab A/S ADR | 3.82 | 33.25 B | 0.17 | 4.66 | 2 K | 7.64 K |
| MCHP | Microchip Technology | 13.8903 | 32.76 B | 0.1854 | 1.35 | 2.58 M | 35.8 M |
| ILMN | Illumina Inc | 68.0837 | 32.49 B | 0.7393 | 1.1 | 770.59 K | 52.46 M |
| NTRS | Northern Trust Corp | 41.9688 | 32.22 B | 0.5621 | 1.36 | 949.5 K | 39.85 M |
| HBAN | Huntington Bcshs | 4.7073 | 31.92 B | 0.0797 | 1.72 | 7.54 M | 35.51 M |
| RYAAY | Ryanair Hlds Plc ADR | 18.2985 | 31.7 B | 0.2812 | 1.56 | 405.18 K | 7.41 M |
| WTW | Weight Watchers International, Inc | 84.3641 | 30.7 B | 0.468 | 0.56 | 278.29 K | 23.48 M |
| DXCM | Dexcom | 5.60 | 29.81 B | 0.1175 | 2.14 | 1.53 M | 8.55 M |
| CINF | Cincinnati Financial | 31.8473 | 29.15 B | 0.3496 | 1.11 | 777.4 K | 24.76 M |
| CTSH | Cognizant Tech Sol | 29.364 | 29.06 B | 0.5425 | 1.88 | 7.19 M | 210.99 M |
| KHC | Kraft Heinz Company | 31.3634 | 28.7 B | 0.3634 | 1.17 | 3.11 M | 97.56 M |
| FLEX | Flextronics Intl Ltd | 5.739 | 28.11 B | 0.1673 | 3 | 6.55 M | 37.62 M |
| VRSN | Verisign Inc | 45.6307 | 27.91 B | 0.7309 | 1.63 | 1.41 M | 64.44 M |
| TCOM | Trip.com Group Ltd ADR | 16.8531 | 27.76 B | 0.4777 | 2.92 | 6.02 M | 101.41 M |
| BIDU | Baidu Inc ADR | 102.67 | 27.14 B | 3.78 | 3.82 | 6.8 M | 698.62 M |
| ON | On Semiconductor | 8.20 | 27.1 B | 0.06 | 0.74 | 2.81 M | 23.03 M |
| VRSK | Verisk Analytics Inc | 56.4184 | 26.55 B | 0.5529 | 0.99 | 368.1 K | 20.77 M |
| FWONA | Liberty Media F1 Series A | 22.8346 | 26.44 B | 0.5276 | 2.37 | 4.71 M | 107.54 M |
| DLTR | Dollar Tree Inc | 49.69 | 26.42 B | 0.41 | 0.83 | 1.2 M | 59.6 M |
| INSM | Insmed Inc | 12.94 | 26.21 B | 0.10 | 0.78 | 332.94 K | 4.31 M |
| CASY | Casey's General Stor | 56.2636 | 25.82 B | 0.6145 | 1.1 | 271.01 K | 15.25 M |
| UTHR | United Therapeutic | 67.00 | 25.07 B | 2.16 | 3.33 | 445.03 K | 29.82 M |
| PFG | Principal Financial Group Inc | 24.6427 | 24.63 B | 0.4982 | 2.06 | 1.32 M | 32.47 M |
| EXPD | Expeditors Intl | 32.841 | 24.43 B | 0.2806 | 0.86 | 1.41 M | 46.18 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 40.8428 | 1.28 T | 0.3113 | 0.77 | 4.37 M | 178.38 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 172900.00 | 1.25 T | 3023.00 | 1.78 | 820 | 141.78 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 115.31 | 1.25 T | 2.21 | 1.95 | 4.73 M | 544.9 M |
| WMT | Walmart Stores | 19.8112 | 999.14 B | 0.1817 | 0.93 | 25.04 M | 496.1 M |
| JPM | JP Morgan Chase & Company | 38.519 | 908.4 B | 0.5465 | 1.44 | 21.69 M | 835.58 M |
| JNJ | Johnson & Johnson | 59.6412 | 675.92 B | 0.3161 | 0.53 | 8.91 M | 531.27 M |
| XOM | Exxon Mobil Corporation | 59.1952 | 670.91 B | 0.7897 | 1.35 | 12.51 M | 740.39 M |
| ABBV | Abbvie Inc | 26.3056 | 519.48 B | 0.2989 | 1.15 | 5.46 M | 143.73 M |
| KO | Coca-Cola Company | 27.6321 | 416.9 B | 0.4138 | 1.52 | 14.46 M | 399.55 M |
| CVX | Chevron Corp | 71.38 | 412.09 B | 0.6511 | 0.92 | 6.09 M | 434.69 M |
| PG | Procter & Gamble Company | 57.0776 | 390.92 B | 0.6827 | 1.21 | 7.84 M | 447.46 M |
| ORCL | Oracle Corporation | 28.6264 | 367.83 B | 0.3936 | 1.39 | 20.55 M | 588.25 M |
| UNH | Unitedhealth Group Inc | 50.9914 | 363 B | 0.5297 | 1.05 | 5.22 M | 266.11 M |
| GE | General Electric Company | 91.9953 | 350.6 B | 1.8507 | 2.05 | 10.23 M | 941.39 M |
| HD | Home Depot | 58.533 | 350.19 B | 1.1002 | 1.92 | 6.56 M | 383.74 M |
| BAC | Bank of America Corporation | 10.4655 | 349.7 B | 0.1408 | 1.36 | 121.06 M | 1.27 B |
| NVS | Novartis Ag ADR | 40.5136 | 308.34 B | 0.287 | 0.71 | 1.7 M | 68.78 M |
| MS | Morgan Stanley | 19.5292 | 293.53 B | 1.1501 | 6.26 | 32.83 M | 641.15 M |
| RY | Royal Bank of Canada | 35.7023 | 280.24 B | 0.3581 | 1.01 | 587.8 K | 20.99 M |
| RTX | Raytheon Technologies | 44.5631 | 270.25 B | 0.8253 | 1.89 | 7.64 M | 340.6 M |
| SAP | SAP Ag ADR | 61.2437 | 269.78 B | 0.4813 | 0.79 | 1.51 M | 92.58 M |
| CAT | Caterpillar Inc | 61.0784 | 267.5 B | 0.469 | 0.77 | 5.47 M | 334.4 M |
| GS | Goldman Sachs Group | 130.2377 | 262.53 B | 4.966 | 3.96 | 5.69 M | 741.09 M |
| BML-PG | Bank of America Corporation | 12.3228 | 261.37 B | 0.1064 | 0.87 | 35.98 K | 443.37 K |
| WFC | Wells Fargo & Company | 28.7521 | 257.44 B | 0.3695 | 1.3 | 23.46 M | 674.5 M |
| TM | Toyota Motor Corp Ltd | 85.8046 | 252.97 B | 1.8911 | 2.25 | 1.39 M | 119.5 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.8137 | 243.69 B | 0.1332 | 3.62 | 3.45 M | 13.17 M |
| BML-PL | Bank of America Corporation | 12.1323 | 237.7 B | 0.0895 | 0.74 | 11.14 K | 135.12 K |
| IBM | International Business Machines | 120.039 | 231.11 B | 1.4834 | 1.25 | 3.09 M | 370.83 M |
| BML-PJ | Bank of America Corporation | 12.7132 | 227.78 B | 0.3576 | 2.89 | 12.09 K | 153.75 K |
| AXP | American Express Company | 65.1996 | 216.9 B | 1.5038 | 2.36 | 6.83 M | 445.06 M |
| DIS | Walt Disney Company | 57.5983 | 205.84 B | 1.5188 | 2.71 | 7.61 M | 438.4 M |
| C | Citigroup Inc | 38.0068 | 202.38 B | 0.5672 | 1.51 | 30.89 M | 1.17 B |
| TD | Toronto Dominion Bank | 23.8685 | 202.28 B | 0.281 | 1.19 | 1.07 M | 25.66 M |
| MCD | McDonald's Corporation | 70.4304 | 199.68 B | 1.1466 | 1.65 | 5.04 M | 354.74 M |
| APH | Amphenol Corp | 8.6055 | 197.42 B | 0.0498 | 0.58 | 5.95 M | 51.16 M |
| ABT | Abbott Laboratories | 29.1814 | 191.31 B | 0.6769 | 2.37 | 6 M | 174.99 M |
| BLK | Blackrock Inc | 204.4201 | 188.73 B | 8.1993 | 4.18 | 899.13 K | 183.8 M |
| DE | Deere & Company | 68.1185 | 185.41 B | 0.565 | 0.84 | 2.98 M | 203.21 M |
| WELL | Welltower Inc | 41.1548 | 181.69 B | 0.2169 | 0.53 | 2.24 M | 92.24 M |
| NEE | Nextera Energy | 15.2242 | 180.93 B | 0.2724 | 1.82 | 13.05 M | 198.65 M |
| UNP | Union Pacific Corp | 59.7292 | 178.59 B | 1.3711 | 2.35 | 4.73 M | 282.34 M |
| CRM | Salesforce.com Inc | 39.0369 | 175.69 B | 1.5276 | 4.07 | 10.15 M | 396.09 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 73.8043 | 169.44 B | 1.3368 | 1.84 | 1.62 M | 119.8 M |
| PFE | Pfizer Inc | 15.5086 | 167.35 B | 0.0823 | 0.53 | 88.51 M | 1.37 B |
| DHR | Danaher Corp | 25.0304 | 165.98 B | 0.6732 | 2.76 | 5.04 M | 126.08 M |
| COP | ConocoPhillips | 41.1225 | 162.89 B | 0.2705 | 0.66 | 5.08 M | 208.97 M |
| SCHW | The Charles Schwab Corp | 17.2371 | 160.88 B | 0.5654 | 3.39 | 11.53 M | 198.7 M |
| SONY | Sony Group Corp ADR | 3.4754 | 155.98 B | 0.1066 | 3.16 | 19.3 M | 67.08 M |
| ACN | Accenture Plc | 63.72 | 152.71 B | 1.0633 | 1.7 | 2.92 M | 185.85 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2537 | 152.54 B | 0.1719 | 3.38 | 1.72 M | 9.03 M |
| BX | Blackstone Inc | 11.0178 | 152.38 B | 0.3407 | 3.19 | 4.27 M | 47.08 M |
| TJX | TJX Companies | 21.2578 | 150.61 B | 0.2233 | 1.06 | 7.58 M | 161.21 M |
| UL | Unilever Plc ADR | 31.4264 | 143.13 B | 0.1803 | 0.58 | 666.98 K | 20.96 M |
| CB | Chubb Ltd | 66.2754 | 141.03 B | 0.6415 | 0.98 | 2.71 M | 179.51 M |
| LMT | Lockheed Martin Corp | 75.4032 | 139.32 B | 2.10 | 2.86 | 1.83 M | 137.73 M |
| ETN | Eaton Corp | 47.1047 | 137.61 B | 0.8758 | 1.89 | 3.17 M | 149.53 M |
| BA | Boeing Company | 86.8818 | 137.39 B | 2.3143 | 2.74 | 5.73 M | 498.08 M |
| SPGI | S&P Global Inc | 47.9078 | 137.23 B | 0.5864 | 1.24 | 2.03 M | 97.32 M |
| PGR | Progressive Corp | 16.6921 | 134.27 B | 0.2087 | 1.27 | 4.04 M | 67.46 M |
| LOW | Lowe's Companies | 33.1193 | 130.09 B | 0.7166 | 2.21 | 10.93 M | 361.83 M |
| MDT | Medtronic Inc | 37.7967 | 129.95 B | 0.4355 | 1.17 | 4.56 M | 172.28 M |
| BMY | Bristol-Myers Squibb Company | 31.0505 | 128.37 B | 0.3268 | 1.06 | 11.2 M | 347.76 M |
| MO | Altria Group | 17.8529 | 126.99 B | 0.1679 | 0.95 | 26.08 M | 465.63 M |
| IBN | Icici Bank Ltd ADR | 7.1057 | 125.23 B | 0.037 | 0.52 | 4.02 M | 28.56 M |
| MCK | Mckesson Corp | 103.9277 | 124.99 B | 1.9607 | 1.92 | 1.04 M | 107.82 M |
| SYK | Stryker Corp | 57.419 | 123.45 B | 0.6755 | 1.19 | 774 K | 44.44 M |
| PH | Parker-Hannifin Corp | 79.5306 | 121.72 B | 1.0433 | 1.33 | 750.3 K | 59.67 M |
| BMO | Bank of Montreal | 34.1903 | 120.04 B | 0.2262 | 0.67 | 460.7 K | 15.75 M |
| COF | Capital One Financial Corp | 49.3848 | 117.8 B | 1.236 | 2.57 | 3.68 M | 181.94 M |
| CVS | CVS Corp | 41.1629 | 113.89 B | 0.4222 | 1.04 | 3.91 M | 161.12 M |
| ENB | Enbridge Inc | 21.3833 | 106.45 B | 0.2236 | 1.06 | 1.17 M | 25.01 M |
| MPC | Marathon Petroleum Corp | 28.7721 | 106.07 B | 0.3028 | 1.06 | 4.28 M | 123.06 M |
| HCA | Hca Holdings Inc | 36.7557 | 105.37 B | 1.1138 | 3.12 | 3.02 M | 111.17 M |
| CM | Canadian Imperial Bank of Commerce | 17.8825 | 105.12 B | 0.0993 | 0.56 | 361.6 K | 6.47 M |
| NOW | Servicenow Inc | 39.16 | 103.39 B | 2.42 | 6.59 | 1.6 M | 62.6 M |
| GSK | Glaxosmithkline Plc ADR | 27.5173 | 102.69 B | 0.282 | 1.04 | 2.09 M | 57.49 M |
| GD | General Dynamics Corp | 59.5186 | 99.29 B | 0.9554 | 1.63 | 1.91 M | 113.92 M |
| ICE | Intercontinental Exchange | 29.8159 | 98.56 B | 0.9387 | 3.25 | 3.51 M | 104.62 M |
| MMM | 3M Company | 62.6094 | 97.85 B | 1.3749 | 2.25 | 4.04 M | 252.72 M |
| VLO | Valero Energy Corp | 24.8467 | 97.81 B | 0.1884 | 0.76 | 4.51 M | 112.14 M |
| PSX | Phillips 66 | 42.1518 | 97.79 B | 0.5568 | 1.34 | 2.77 M | 116.95 M |
| GLW | Corning Inc | 11.113 | 96.59 B | 0.2674 | 2.47 | 15.01 M | 166.85 M |
| ING | ING Groep N.V. ADR | 5.023 | 94.78 B | 0.0932 | 1.89 | 1.76 M | 8.86 M |
| USB | U.S. Bancorp | 23.1838 | 94.65 B | 0.3167 | 1.38 | 10.41 M | 241.31 M |
| BN | Brookfield Corporation | 6.9249 | 94.63 B | 0.0486 | 0.71 | 2.78 M | 19.28 M |
| UPS | United Parcel Service | 55.1599 | 94.56 B | 1.0283 | 1.9 | 4.23 M | 233.43 M |
| EMR | Emerson Electric Company | 41.0115 | 93.84 B | 0.9322 | 2.33 | 3.39 M | 139.06 M |
| KKR | KKR & Co. LP | 13.3741 | 93.14 B | 0.7727 | 6.13 | 4.35 M | 58.12 M |
| ELV | Elevance Health Inc | 64.2715 | 92.83 B | 0.789 | 1.24 | 1.44 M | 92.51 M |
| TT | Trane Technologies Plc | 29.1051 | 92.12 B | 0.702 | 2.47 | 5.74 M | 167.08 M |
| PNC | PNC Bank | 47.8891 | 91.77 B | 0.5591 | 1.18 | 2.56 M | 122.78 M |
| RCL | Royal Caribbean Cruises Ltd | 28.7563 | 90.9 B | 0.5923 | 2.1 | 2.33 M | 66.86 M |
| MCO | Moody's Corp | 57.483 | 88.06 B | 0.6821 | 1.2 | 999.28 K | 57.44 M |
| PWR | Quanta Services | 27.2326 | 87.87 B | 0.3643 | 1.36 | 1.99 M | 54.31 M |
| SHW | Sherwin-Williams Company | 54.1174 | 85.85 B | 0.5227 | 0.98 | 1.28 M | 69.02 M |
| ECL | Ecolab Inc | 73.3108 | 85.83 B | 0.5709 | 0.78 | 1.39 M | 101.79 M |
| JCI | Johnson Controls Intl | 19.454 | 85.48 B | 0.4086 | 2.15 | 3 M | 58.28 M |
| WMB | Williams Companies | 17.6491 | 84.34 B | 0.1904 | 1.09 | 6.37 M | 112.37 M |
| NGG | National Grid Transco Plc ADR | 28.894 | 84.07 B | 0.1687 | 0.59 | 494.73 K | 14.29 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 158.8922 | 7.15 M | 2.3252 | 1.49 | 127 | 20.18 K |
| IVQ | Invesque Inc CAD | 3.2823 | 1.0941 | 50 | 176 | 577.68 | |
| HMMC | Hemlo Mining Corp. | 123.75 | 15.75 | 14.58 | 58 | 7.18 K | |
| TLG | Troilus Gold Corp | 3.60 | 0.40 | 12.5 | 125 | 450 | |
| ADN | Acadian Timber Corp | 6.2444 | 0.6158 | 10.94 | 36.39 K | 227.23 K | |
| TGO | Terago Inc | 8.24 | 0.55 | 7.15 | 38.6 K | 318.06 K | |
| ATRL | Atkinsrealis Group Inc | 38.6979 | 2.1509 | 5.89 | 1.15 M | 44.44 M | |
| ATH | Athabasca Oil Corp | 7.52 | 0.41 | 5.77 | 3.41 M | 25.62 M | |
| SDE | Spartan Delta Corp | 72.8898 | 3.4709 | 5 | 311 | 22.67 K | |
| PD | Precision Drilling Corp | 191.20 | 8.60 | 4.71 | 1.71 M | 326.97 M | |
| ACQ | Autocanada Inc | 23.441 | 0.9962 | 4.44 | 74.39 K | 1.74 M | |
| QTRH | Quarterhill Inc | 3.0721 | 0.1074 | 3.62 | 207.06 K | 636.12 K | |
| ATS | Ats Corp | 10.83 | 0.34 | 3.24 | 92.2 K | 998.53 K | |
| ENGH | Enghouse Systems Ltd | 9.0988 | 0.2279 | 2.57 | 23.84 K | 216.9 K | |
| NPI | Northland Power Inc | 8.4873 | 0.211 | 2.55 | 335.68 K | 2.85 M | |
| BYD | Boyd Group Services Inc | 21.3841 | 0.5272 | 2.53 | 41.9 K | 895.99 K | |
| ESM | Euro Sun Mining Inc | 3.8144 | 0.0908 | 2.44 | 5.93 K | 22.63 K | |
| ELE | Elemental Royalty Corporation | 4589.7544 | 104.313 | 2.33 | 4 | 18.36 K | |
| JAG | Jaguar Mining Inc | 370.9922 | 8.2444 | 2.27 | 123.97 K | 45.99 M | |
| SLF | Sun Life Financial Inc | 18.2781 | 0.4059 | 2.27 | 1.79 M | 32.65 M | |
| AD-UN | Alaris Equity Partners Income Trust | 12.0931 | 0.2671 | 2.26 | 37.68 K | 455.67 K | |
| IAG | IA Financial Corp Inc | 27.1397 | 0.5768 | 2.17 | 217.1 K | 5.89 M | |
| ACO-X | ATCO Ltd | 28.9629 | 0.5953 | 2.1 | 126.97 K | 3.68 M | |
| D-UN | Dream Office Real Estate Investment Trust | 39.4953 | 0.8034 | 2.08 | 321.1 K | 12.68 M | |
| MFC | Manulife Fin | 9.3887 | 0.19 | 2.07 | 3.42 M | 32.15 M | |
| TCL-A | Transcontinental Inc | 6.1482 | 0.1235 | 2.05 | 93.42 K | 574.34 K | |
| CFW | Calfrac Well Services Ltd | 778.00 | 15.00 | 1.97 | 13.61 K | 10.59 M | |
| OTEX | Open Text Corp | 14.4256 | 0.2602 | 1.84 | 641.2 K | 9.25 M | |
| CTC-A | Canadian Tire Corporation Limited | 56.7437 | 0.9993 | 1.79 | 130.7 K | 7.42 M | |
| CFF | Conifex Timber Inc | 6.7461 | 0.1175 | 1.77 | 18.8 K | 126.83 K | |
| KEL | Kelt Exploration Ltd | 7.30 | 0.12 | 1.67 | 206.5 K | 1.51 M | |
| TVA-B | TVA Group Inc | 9.50 | 0.15 | 1.6 | 550 | 5.22 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 39.948 | 0.6155 | 1.56 | 126.75 K | 5.06 M | |
| VCM | Vecima Networks Inc | 3.0624 | 0.0469 | 1.56 | 100 | 306.24 | |
| WRG | Western Energy Services Corp | 867.60 | 13.20 | 1.54 | 684 | 593.44 K | |
| GIB-A | CGI Inc | 31.1555 | 0.4658 | 1.52 | 659.07 K | 20.53 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 6.5928 | 0.097 | 1.49 | 934 | 6.16 K | |
| CU | Canadian Utilities Ltd Cl A NV | 21.2714 | 0.3126 | 1.49 | 181.71 K | 3.87 M | |
| SGY | Surge Energy Inc | 23.0056 | 0.3364 | 1.48 | 109.12 K | 2.51 M | |
| CSU | Constellation Software Inc | 122.1488 | 1.7404 | 1.45 | 24.27 K | 2.97 M | |
| MG | Magna International Inc | 22.3881 | 0.2998 | 1.36 | 1 M | 22.41 M | |
| TAL | Petrotal Corp | 55.1988 | 0.7169 | 1.32 | 3.42 K | 188.78 K | |
| REI-UN | RioCan Real Estate Investment Trust | 12.7878 | 0.1621 | 1.28 | 640.1 K | 8.19 M | |
| FTS | Fortis Inc | 19.8622 | 0.2509 | 1.28 | 400.62 K | 7.96 M | |
| WJX | Wajax Corp | 15.5273 | 0.1917 | 1.25 | 173.17 K | 2.69 M | |
| BDT | Bird Construction Inc | 6.3315 | 0.0779 | 1.25 | 93.7 K | 593.26 K | |
| EMP-A | Empire Company Limited | 18.3214 | 0.2238 | 1.24 | 68.7 K | 1.26 M | |
| CSW-A | Corby Spirit and Wine Limited | 10.0235 | 0.1203 | 1.21 | 11.32 K | 113.5 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.20 | 0.05 | 1.2 | 7.8 K | 32.76 K | |
| CSW-B | Corby Spirit and Wine Limited | 8.9107 | 0.1047 | 1.19 | 550 | 4.9 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.5965 | 0.183 | 1.19 | 84.9 K | 1.32 M | |
| WPRT | Westport Fuel Systems Inc | 311.00 | 3.50 | 1.14 | 2.61 K | 811.4 K | |
| AETR | Aetherion Technologies Inc. | 311.00 | 3.50 | 1.14 | 2.61 K | 811.4 K | |
| ET | Evertz Technologies Ltd | 3.6406 | 0.0408 | 1.13 | 3.8 K | 13.83 K | |
| TCW | Trican Well | 10.0744 | 0.1128 | 1.13 | 834.06 K | 8.4 M | |
| TCL-B | Transcontinental Inc | 6.1752 | 0.0674 | 1.1 | 100 | 617.52 | |
| FC | Firm Capital Mortgage Inv. Corp | 4.6583 | 0.0508 | 1.1 | 40.4 K | 188.18 K | |
| STN | Stantec Inc | 18.3001 | 0.1906 | 1.05 | 83 K | 1.52 M | |
| ACX | Act Energy Technologies Ltd | 7.1524 | 0.074 | 1.05 | 45.57 K | 325.94 K | |
| DOO | Brp Inc | 22.6855 | 0.2324 | 1.04 | 37 K | 839.36 K | |
| LB | Laurentian Bank | 22.0795 | 0.2244 | 1.03 | 108.09 K | 2.39 M | |
| POU | Paramount Resources Ltd | 14.7142 | 0.1489 | 1.02 | 194.92 K | 2.87 M | |
| DSG | Descartes Sys | 11.11 | 0.11 | 1 | 48.83 K | 542.55 K | |
| MKP | Mcan Mortgage Corp | 4.2857 | 0.0421 | 0.99 | 9.68 K | 41.48 K | |
| SEC | Senvest Capital | 104.00 | 1.00 | 0.97 | 500 | 52 K | |
| RUS | Russel Metals | 12.1287 | 0.1164 | 0.97 | 187.8 K | 2.28 M | |
| DOL | Dollarama Inc | 11.7909 | 0.1125 | 0.96 | 628.2 K | 7.41 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.0212 | 0.0858 | 0.96 | 18.45 K | 166.42 K | |
| IMO | Imperial Oil | 30.1816 | 0.2808 | 0.94 | 729.3 K | 22.01 M | |
| DRM | Dream Unlimited Corp | 19.5336 | 0.1801 | 0.93 | 189.8 K | 3.71 M | |
| RBA | Rb Global Inc | 16.5032 | 0.1515 | 0.93 | 151.66 K | 2.5 M | |
| ECO | Ecosynthetix Inc | 4.40 | 0.04 | 0.92 | 5.6 K | 24.64 K | |
| FSZ | Fiera Capital Corp | 3.9285 | 0.0354 | 0.91 | 200 | 785.7 | |
| POW | Power Corp of Canada Sv | 14.5675 | 0.1245 | 0.86 | 748.55 K | 10.9 M | |
| EMA | Emera Incorporated | 18.4553 | 0.1558 | 0.85 | 275.84 K | 5.09 M | |
| EFN | Element Fleet Management Corp | 6.8516 | 0.0569 | 0.84 | 378.25 K | 2.59 M | |
| FRU | Freehold Royalties Ltd | 10.2735 | 0.0851 | 0.84 | 85.9 K | 882.45 K | |
| HPS-A | Hammond Power Solutions Inc | 5.8824 | 0.0484 | 0.83 | 6.37 K | 37.47 K | |
| SIA | Sienna Senior Living Inc | 5.5031 | 0.0447 | 0.82 | 84.85 K | 466.92 K | |
| VET | Vermilion Energy Inc | 29.0373 | 0.2327 | 0.81 | 144 K | 4.18 M | |
| BIR | Birchcliff Energy Ltd | 5.662 | 0.0449 | 0.8 | 73.9 K | 418.42 K | |
| DII-B | Dorel Industries Inc | 12.619 | 0.0998 | 0.8 | 44.03 K | 555.6 K | |
| TPX-B | Molson Coors Canada Inc | 37.812 | 0.2936 | 0.78 | 616 | 23.29 K | |
| X | TMX Group Ltd | 6.8676 | 0.0529 | 0.78 | 94.27 K | 647.37 K | |
| WCP | Whitecap Resources Inc | 5.1806 | 0.0386 | 0.75 | 606.5 K | 3.14 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.4069 | 0.075 | 0.73 | 4.51 K | 46.97 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 13.1263 | 0.094 | 0.72 | 107.1 K | 1.41 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 12.4497 | 0.0889 | 0.72 | 950 | 11.83 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 11.489 | 0.0816 | 0.72 | 2.66 K | 30.54 K | |
| AGF-B | AGF Management Limited | 5.2879 | 0.0373 | 0.71 | 544.11 K | 2.88 M | |
| BNE | Bonterra Energy Corp | 34.0621 | 0.2394 | 0.71 | 16.42 K | 559.27 K | |
| SII | Sprott Inc | 19.1094 | 0.1241 | 0.65 | 4.23 K | 80.83 K | |
| PDV | Prime Dividend Corp Cl A | 3.1727 | 0.0206 | 0.65 | 881 | 2.8 K | |
| BU | Burcon Nutrascience Corp | 51.2821 | 0.3309 | 0.65 | 840 | 43.08 K | |
| LNR | Linamar Corp | 24.5331 | 0.1577 | 0.65 | 79.83 K | 1.96 M | |
| EQB | EQB Inc | 14.5741 | 0.0925 | 0.64 | 101.6 K | 1.48 M | |
| IFP | Interfor Corp | 9.0713 | 0.0563 | 0.62 | 70.2 K | 636.81 K | |
| FTT | Finning Intl | 15.648 | 0.0971 | 0.62 | 356.3 K | 5.58 M | |
| TOU | Tourmaline Oil Corp | 26.0767 | 0.1521 | 0.59 | 295.2 K | 7.7 M | |
| FTS-PG | Fortis Inc Pref G | 11.9697 | 0.0674 | 0.57 | 6.58 K | 78.82 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 42.9152 | 43.98 B | 0.6704 | 1.59 | 24.2 K | 1.04 M |
| LNWO | Light & Wonder, Inc. | 11.64 | 6.04 B | 0.21 | 1.84 | 370.3 K | 4.31 M |
| HOS | Hornbeck Offshore Services, Inc | 23.88 | 1.76 B | 0.42 | 1.79 | 403.74 K | 9.64 M |
| BRCNF | Burcon NutraScience Corp | 3.10 | 8.44 M | 0.08 | 2.65 | 9.31 K | 28.86 K |
| ASTO | Astro Communications Inc | 3.8529 | 1.98 M | 1.1847 | 44.4 | 100 | 385.29 |
| AZFL | Amazonas Florestal Ltd | 43.90 | 1.64 M | 18.80 | 74.9 | 31 | 1.36 K |
| SEII | Sharing Economy International Inc | 1174.00 | 1.29 M | 20.00 | 1.73 | 759 | 891.07 K |
| EARI | Entertainment Arts Research Inc | 6.00 | 1.11 M | 0.60 | 11.11 | 1.05 K | 6.3 K |
| TGHI | Touchpoint Group Holdings Inc | 1440.00 | 344.25 K | 540.00 | 60 | 6 | 8.64 K |
| ERHE | ERHC Energy Inc | 7.35 | 287.94 K | 0.25 | 3.52 | 94.02 K | 691.01 K |
| BLSP | Blue Sphere Corporation | 49.946 | 216.59 K | 8.814 | 21.43 | 50.1 K | 2.5 M |
| ZVOI | Zovio Inc | 12.86 | 137.92 K | 0.18 | 1.42 | 140.09 K | 1.8 M |
| VRSEF | Verisante Technology Inc | 3.877 | 92.27 K | 0.319 | 8.97 | 56 K | 217.11 K |
| USRM | U.S. Stem Cell Inc | 28.20 | 64.15 K | 0.20 | 0.71 | 410 | 11.56 K |
| AMBS | Amarantus BioScience Holdings Inc | 5.70 | 63.04 K | 0.885 | 18.38 | 31.42 K | 179.09 K |
| CBRI | CMTSU Liquidation Inc | 4.00 | 8.16 K | 0.10 | 2.56 | 119.92 K | 479.68 K |
| CGIP | Celadon Group Inc | 19.1763 | 5.66 K | 0.6344 | 3.42 | 138.12 K | 2.65 M |
| STTO | SITO Mobile Ltd. | 7.30 | 5.13 K | 0.55 | 8.15 | 17.3 K | 126.29 K |
| CBKCQ | Christopher & Banks Corporation | 6.96 | 3.86 K | 0.13 | 1.9 | 1.17 M | 8.14 M |
| DOMR | Dominion Resources Black Warrior Trust | 4.0744 | 785 | 0.0408 | 1.01 | 26.23 K | 106.87 K |
| PRXIQ | Premier Exhibitions Inc | 17.10 | 491 | 0.10 | 0.59 | 15.38 K | 263.05 K |
| PPJE | PPJ Healthcare Enterprises Inc | 50.00 | 5.00 | 11.11 | 39 | 1.95 K | |
| ESINQ | ITT Educational Services Inc | 26.82 | 2.16 | 8.76 | 753.21 K | 20.2 M | |
| TBEV | High Performance Beverages Company | 25.20 | 1.70 | 7.23 | 57 | 1.44 K | |
| PTRC | Petro River Oil Corp | 42.00 | 2.00 | 5 | 101 | 4.24 K | |
| VRCI | Verde Science Inc | 99.40 | 2.80 | 2.9 | 65.3 K | 6.49 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LITT | Roadman Investments Corp | 3.2667 | 1.40 | 75 | 107 | 349.54 | |
| NAR | North Arrow Minerals Inc | 7.00 | 1.70 | 32.08 | 700 | 4.9 K | |
| FMN | Fidelity Minerals Corp | 71.2501 | 11.25 | 18.75 | 15 | 1.07 K | |
| GGX | GGX Gold Corp | 3.15 | 0.45 | 16.67 | 5.11 K | 16.1 K | |
| RAGE | Renegade Gold Inc. | 102.00 | 12.00 | 13.33 | 195 | 19.89 K | |
| PLAN | Progressive Planet Solutions Inc | 49.50 | 4.50 | 10 | 13.8 K | 683.1 K | |
| EGT | Eguana Technologies Inc | 4.50 | 0.40 | 9.76 | 930 | 4.18 K | |
| NZ | New Zealand Energy Corp | 3.80 | 0.30 | 8.57 | 26.56 K | 100.93 K | |
| DSY | Destiny Media Technologies Inc | 5.75 | 0.45 | 8.49 | 900 | 5.17 K | |
| CGNT | Copper Giant Resources Corp. | 6.50 | 0.50 | 8.33 | 60 | 390 | |
| GORO | Goldgroup Mining Inc. | 5.60 | 0.40 | 7.69 | 25 | 140 | |
| BBB | Brixton Metals Corporation | 17.00 | 1.00 | 6.25 | 275 | 4.67 K | |
| VO | ValOre Metals Corp | 3.40 | 0.10 | 3.03 | 11.9 K | 40.46 K | |
| EPO-H | Encanto Potash Corp | 12.75 | 0.25 | 2 | 1.97 K | 25.12 K | |
| NCP | Nickel Creek Platinum Corp. | 64.00 | 1.00 | 1.59 | 1.74 K | 111.62 K | |
| REX | Orex Minerals Inc | 3.55 | 0.05 | 1.43 | 5.29 K | 18.78 K | |
| TK | Tinka Resources Limited | 3.75 | 0.05 | 1.35 | 5.5 K | 20.62 K | |
| SLG | PetroTal Corp | 10.2288 | 0.1329 | 1.32 | 342 K | 3.5 M | |
| FP | FP Newspapers Inc | 3.5564 | 0.0225 | 0.64 | 6.2 K | 22.04 K |