Gainer Valuations for 6 June 2013 from 00:00:00 until 23:59:59
Gainer Valuations for 6 June 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 26.7587 | 59.93 B | 0.3727 | 1.41 | 5.68 M | 151.9 M |
| CBOE | CBOE Global Markets Inc | 33.7527 | 38.06 B | 0.475 | 1.43 | 498.6 K | 16.83 M |
| GSAT | Globalstar | 9.15 | 11.19 B | 0.15 | 1.67 | 110.27 K | 1.01 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.6528 | 3.74 B | 0.2333 | 1.88 | 9.47 K | 119.8 K |
| PRK | Park National Corp | 42.1716 | 3.25 B | 0.3936 | 0.94 | 21.2 K | 894.04 K |
| NOG | Northern Oil and Gas | 109.5227 | 2.49 B | 2.3475 | 2.19 | 41.27 K | 4.52 M |
| UUUU | Energy Fuels Inc | 8.50 | 1.78 B | 0.25 | 3.03 | 4.3 K | 36.52 K |
| TMP | Tompkinstrustco | 28.121 | 1.45 B | 0.4759 | 1.72 | 16.1 K | 452.75 K |
| BHB | Bar Harbor Bankshares | 10.2424 | 692.94 M | 0.0939 | 0.93 | 11.7 K | 119.84 K |
| OBE | Obsidian Energy Ltd | 59.666 | 605.97 M | 0.5855 | 0.99 | 391.71 K | 23.37 M |
| GORO | Gold Resource Corp | 7.4532 | 588.21 M | 0.0379 | 0.51 | 347.57 K | 2.59 M |
| CMCL | Caledonia Mining Cp | 3.0813 | 405.07 M | 0.0856 | 2.86 | 3.28 K | 10.1 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.7286 | 375.49 M | 0.0932 | 1.65 | 161.7 K | 926.31 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.36 | 314.15 M | 0.07 | 2.13 | 278.73 K | 936.52 K |
| REI | Ring Energy Inc | 7.10 | 294.41 M | 0.10 | 1.43 | 1.1 K | 7.81 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.652 | 272.35 M | 0.1247 | 1.66 | 52.1 K | 398.67 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.5441 | 263.02 M | 0.1202 | 3.51 | 149.76 K | 530.76 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.7181 | 240 M | 0.0571 | 1.23 | 112.5 K | 530.79 K |
| PLX | Protalix Biotherapeutics | 51.10 | 230.43 M | 0.30 | 0.59 | 15.8 K | 807.23 K |
| ECF | Ellsworth Convertible Growth and Income | 3.1463 | 155.15 M | 0.0244 | 0.78 | 12.9 K | 40.59 K |
| EPM | Evolution Petroleum Corp | 5.242 | 143.41 M | 0.1075 | 2.09 | 18.7 K | 98.03 K |
| PLG | Platinum Group Metals Ltd | 109.00 | 141.95 M | 4.00 | 3.81 | 5.11 K | 556.88 K |
| ARMP | Armata Pharmaceuticals Inc | 1330.00 | 139.43 M | 70.00 | 5.56 | 21 | 27.93 K |
| LODE | Comstock Mining Inc | 512.50 | 127.01 M | 7.50 | 1.49 | 393 | 201.41 K |
| GLU | Gabelli Global Utility | 8.339 | 114.2 M | 0.0868 | 1.05 | 100.1 K | 834.73 K |
| CEV | Eaton Vance California Muni Income Trust | 7.1707 | 75.26 M | 0.1488 | 2.12 | 18.61 K | 133.47 K |
| IOR | Income Opportunity Realty Trust | 4.20 | 74.21 M | 0.50 | 13.51 | 15.41 K | 64.73 K |
| WYY | Widepoint Corp | 5.499 | 60.99 M | 0.099 | 1.83 | 14.45 K | 79.43 K |
| ATNM | Actinium Pharmaceuticals Inc | 103.4999 | 49.36 M | 10.50 | 11.29 | 20 | 2.07 K |
| FSP | Franklin Street Properties | 6.9301 | 42.86 M | 0.1596 | 2.36 | 487.5 K | 3.38 M |
| COHN | Cohen & CO Inc | 8.7394 | 34.52 M | 0.6322 | 7.8 | 1.3 K | 11.38 K |
| BESS | Bimergen Energy Corporation | 58.80 | 29.38 M | 2.80 | 5 | 143 | 8.41 K |
| CVM | Cel-Sci Corp | 1875.00 | 24.8 M | 75.00 | 4.17 | 42 | 78.75 K |
| CPHI | China Pharma Holdings | 22.00 | 23.7 M | 1.00 | 4.76 | 127 | 2.79 K |
| MXC | Mexco Energy Corp | 5.4076 | 21.55 M | 0.1551 | 2.95 | 4.3 K | 23.25 K |
| ACCS | Access Newswire Inc | 5.8291 | 12.8 M | 0.141 | 2.48 | 400 | 2.33 K |
| TOVX | Theriva Biologics Inc | 15050.00 | 7.08 M | 2450.00 | 19.44 | 20 | 301 K |
| DSS | Document Security Systems | 5774.8721 | 4.25 M | 124.6377 | 2.21 | 65 | 375.37 K |
| MPU | Mega Matrix Corp | 3.7274 | 4.17 M | 0.0614 | 1.67 | 12 K | 44.73 K |
| PW | Power REIT | 8.86 | 2.59 M | 0.2201 | 2.55 | 12.03 K | 106.54 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 94.76 | 605.2 B | 1.02 | 1.09 | 267.16 K | 25.32 M |
| SI | Silver | 22.707 | 1.06 B | 0.235 | 1.05 | 56.72 K | 1.29 M |
| CC | Cocoa | 2363.00 | 55.00 | 2.38 | 38.21 K | 90.29 M | |
| KC | Coffee | 129.45 | 2.00 | 1.57 | 26.3 K | 3.4 M | |
| CL | Crude Oil | 94.76 | 1.02 | 1.09 | 267.16 K | 25.32 M | |
| HE | Lean Hogs | 97.30 | 0.65 | 0.67 | 9.44 K | 918.41 K | |
| BZ | Brent Crude | 103.61 | 0.57 | 0.55 | 173.41 K | 17.97 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6196.71 | 5.68 T | 58.3501 | 0.95 | 12.55 M | 77.79 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 28.4881 | 3.96 T | 0.1467 | 0.52 | 37.63 M | 1.07 B |
| GOOGL | Alphabet Inc Class A | 21.4602 | 3.53 T | 0.1226 | 0.57 | 103.06 M | 2.21 B |
| GOOG | Alphabet Inc Class C | 21.3599 | 3.5 T | 0.1221 | 0.57 | 103.55 M | 2.21 B |
| TSLA | Tesla Inc | 6.49 | 1.5 T | 0.132 | 2.08 | 142.72 M | 926.23 M |
| WMT | Walmart Inc. | 19.5826 | 999.14 B | 0.0984 | 0.51 | 28.28 M | 553.7 M |
| AMD | Advanced Micro Devices | 3.94 | 844.99 B | 0.03 | 0.77 | 20.86 M | 82.2 M |
| MU | Micron Technology | 12.0448 | 820.41 B | 0.3218 | 2.75 | 47.86 M | 576.47 M |
| ASML | ASML Holding N.V. ADR | 70.6134 | 581.15 B | 1.4911 | 2.16 | 4.88 M | 344.42 M |
| COST | Costco Wholesale | 87.952 | 472.44 B | 1.5201 | 1.76 | 2.19 M | 192.33 M |
| CSCO | Cisco Systems Inc | 16.5413 | 386.96 B | 0.1549 | 0.95 | 44.83 M | 741.55 M |
| AZN | Astrazeneca Plc ADR | 31.2117 | 289.65 B | 0.4182 | 1.36 | 2.09 M | 65.28 M |
| PANW | Palo Alto Networks Inc | 7.50 | 267.11 B | 0.0983 | 1.33 | 6.8 M | 50.98 M |
| AMGN | Amgen Inc | 68.5838 | 251.65 B | 2.0331 | 3.05 | 4.67 M | 320.34 M |
| GILD | Gilead Sciences Inc | 35.474 | 211.94 B | 0.8497 | 2.45 | 14.27 M | 506.12 M |
| PEP | Pepsico Inc | 55.7782 | 195.7 B | 0.3142 | 0.57 | 6.03 M | 336.43 M |
| VZ | Verizon Communications Inc | 25.6429 | 191.94 B | 0.857 | 3.46 | 17.67 M | 453.1 M |
| TMUS | T-Mobile US | 19.8642 | 179.1 B | 0.2788 | 1.42 | 3.96 M | 78.62 M |
| ISRG | Intuitive Surg Inc | 56.3788 | 158.99 B | 0.7633 | 1.37 | 1.85 M | 104.5 M |
| VRTX | Vertex Pharmaceutic | 78.02 | 138.91 B | 1.07 | 1.39 | 1.56 M | 122.04 M |
| IBKR | Interactive Brokers | 4.0122 | 132.2 B | 0.1345 | 3.47 | 1.62 M | 6.51 M |
| SBUX | Starbucks Corporation | 25.2011 | 125.35 B | 0.2719 | 1.09 | 8.63 M | 217.37 M |
| BKNG | Booking Holdings Inc | 31.6448 | 118.44 B | 0.4083 | 1.31 | 14.57 M | 460.99 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.1966 | 115.57 B | 0.2255 | 0.68 | 2.65 M | 88.14 M |
| STX | Seagate Technology | 25.104 | 115.15 B | 0.2446 | 0.98 | 4.19 M | 105.07 M |
| MAR | Marriot International | 36.0189 | 110.28 B | 0.5446 | 1.54 | 1.94 M | 69.75 M |
| WDC | Western Digital Cp | 39.0856 | 108.25 B | 0.6427 | 1.67 | 2.31 M | 90.34 M |
| EQIX | Equinix Inc | 150.6859 | 103.94 B | 2.8974 | 1.96 | 734.4 K | 110.66 M |
| REGN | Regeneron Pharmaceuticals | 250.4778 | 94.76 B | 22.3788 | 9.81 | 1.39 M | 347.74 M |
| CSX | CSX Corp | 6.7036 | 94.62 B | 0.1382 | 2.1 | 27.86 M | 186.77 M |
| CDNS | Cadence Design Systems, Inc. | 14.93 | 91 B | 0.11 | 0.74 | 2.01 M | 30.08 M |
| INTU | Intuit Inc | 52.5909 | 90.98 B | 0.7918 | 1.53 | 2.49 M | 130.71 M |
| FTNT | Fortinet Inc | 3.688 | 90.79 B | 0.074 | 2.05 | 7.04 M | 25.97 M |
| CTAS | Cintas Corp | 9.7223 | 89.45 B | 0.0816 | 0.85 | 1.59 M | 15.48 M |
| MNST | Monster Beverage Cp | 9.9567 | 88.82 B | 0.1867 | 1.91 | 12.66 M | 126.05 M |
| SNPS | Synopsys Inc | 36.55 | 88.14 B | 0.42 | 1.16 | 531.45 K | 19.42 M |
| NTES | Netease Inc ADR | 10.0049 | 81.98 B | 0.0953 | 0.96 | 1.32 M | 13.25 M |
| MELI | MercadoLibre Inc | 114.8877 | 75.55 B | 3.2631 | 2.92 | 411.4 K | 47.27 M |
| HON | Honeywell International Inc. Common Stock | 53.6502 | 72.33 B | 0.6632 | 1.25 | 3.19 M | 170.9 M |
| ORLY | O'Reilly Automotive | 7.2927 | 71.92 B | 0.0927 | 1.29 | 7.82 M | 57.06 M |
| KMB | Kimberly-Clark Corp | 62.425 | 67.97 B | 0.4148 | 0.67 | 3.3 M | 205.73 M |
| NDAQ | Nasdaq Inc | 8.6323 | 61.5 B | 0.2195 | 2.61 | 3.33 M | 28.78 M |
| GRMN | Garmin Ltd | 23.0828 | 55.62 B | 0.2555 | 1.12 | 755.2 K | 17.43 M |
| PCAR | Paccar Inc | 22.3207 | 55.58 B | 0.2343 | 1.06 | 1.54 M | 34.36 M |
| IDXX | Idexx Laboratories | 42.025 | 54.89 B | 0.235 | 0.56 | 959.76 K | 40.33 M |
| XEL | XCEL Energy Inc | 18.9677 | 51.43 B | 0.2821 | 1.51 | 2.98 M | 56.55 M |
| FANG | Diamondback Energy | 26.5814 | 49.71 B | 0.492 | 1.89 | 110.1 K | 2.93 M |
| FITB | Fifth Third Bancorp | 11.7878 | 48.97 B | 0.2348 | 2.03 | 9.1 M | 107.28 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.8475 | 47.44 B | 0.1255 | 0.53 | 4.47 M | 106.6 M |
| WDAY | Workday Inc | 63.50 | 45.52 B | 1.42 | 2.29 | 745.52 K | 47.34 M |
| TTWO | Take-Two Interactive Software | 16.08 | 42 B | 0.10 | 0.63 | 1.26 M | 20.24 M |
| BIIB | Biogen Inc | 221.19 | 37.44 B | 7.09 | 3.31 | 1.61 M | 356.6 M |
| NBIS | Nebius Group N.V. | 26.19 | 36.43 B | 0.21 | 0.81 | 1.03 M | 26.85 M |
| VOD | Vodafone Grp Plc ADR | 14.4532 | 35.91 B | 0.2797 | 1.97 | 3.83 M | 55.33 M |
| ACGL | Arch Capital Grp Ltd | 16.384 | 35.53 B | 0.2663 | 1.65 | 1.63 M | 26.69 M |
| ESLT | Elbit Systems Ltd | 37.5044 | 34.69 B | 1.0969 | 3.01 | 5.1 K | 191.27 K |
| ODFL | Old Dominion Freight Line Inc | 13.3936 | 34.62 B | 0.1403 | 1.06 | 1.74 M | 23.31 M |
| NTAP | Netapp Inc | 27.6094 | 34.57 B | 0.2202 | 0.8 | 6.83 M | 188.6 M |
| ERIC | Ericsson ADR | 8.1778 | 34.48 B | 0.131 | 1.63 | 4.08 M | 33.4 M |
| NTRS | Northern Trust Corp | 41.4067 | 32.22 B | 0.5478 | 1.34 | 1.35 M | 56.04 M |
| HBAN | Huntington Bcshs | 4.6276 | 31.92 B | 0.0245 | 0.53 | 8.93 M | 41.31 M |
| WTW | Weight Watchers International, Inc | 83.8961 | 30.7 B | 0.4254 | 0.51 | 607.47 K | 50.96 M |
| EXPE | Expedia Group Inc | 51.5843 | 30.11 B | 0.5938 | 1.16 | 2.06 M | 106.21 M |
| DXCM | Dexcom | 5.4825 | 29.81 B | 0.03 | 0.55 | 2.82 M | 15.46 M |
| CINF | Cincinnati Financial | 31.4977 | 29.15 B | 0.2467 | 0.79 | 816.3 K | 25.71 M |
| CTSH | Cognizant Tech Sol | 28.8215 | 29.06 B | 0.6483 | 2.3 | 8.2 M | 236.26 M |
| KHC | Kraft Heinz Company | 31.00 | 28.7 B | 0.2538 | 0.83 | 2.81 M | 87.25 M |
| ULTA | Ulta Beauty Inc | 86.89 | 28.41 B | 0.80 | 0.93 | 554.4 K | 48.17 M |
| FLEX | Flextronics Intl Ltd | 5.5717 | 28.11 B | 0.1091 | 2 | 6.87 M | 38.3 M |
| TCOM | Trip.com Group Ltd ADR | 16.3754 | 27.76 B | 0.9703 | 6.3 | 3.95 M | 64.67 M |
| BIDU | Baidu Inc ADR | 98.89 | 27.14 B | 3.94 | 4.15 | 3.63 M | 359.04 M |
| VRSK | Verisk Analytics Inc | 55.8655 | 26.55 B | 0.8104 | 1.47 | 626 K | 34.97 M |
| FWONA | Liberty Media F1 Series A | 22.307 | 26.44 B | 0.5544 | 2.55 | 3.63 M | 80.98 M |
| DLTR | Dollar Tree Inc | 49.28 | 26.42 B | 1.16 | 2.41 | 1.92 M | 94.58 M |
| INSM | Insmed Inc | 12.84 | 26.21 B | 0.35 | 2.8 | 368.52 K | 4.73 M |
| CASY | Casey's General Stor | 55.6491 | 25.82 B | 0.7681 | 1.4 | 297.77 K | 16.57 M |
| FCNCA | First Citizens Bancs | 188.1703 | 25.68 B | 1.7784 | 0.95 | 6.6 K | 1.24 M |
| UTHR | United Therapeutic | 64.84 | 25.07 B | 1.34 | 2.11 | 588.13 K | 38.13 M |
| AXON | Axon Enterprise Inc | 9.40 | 24.64 B | 0.17 | 1.84 | 398 K | 3.74 M |
| PFG | Principal Financial Group Inc | 24.1445 | 24.63 B | 0.3513 | 1.48 | 1.3 M | 31.41 M |
| INCY | Incyte Corp | 21.49 | 24.52 B | 0.92 | 4.47 | 1.36 M | 29.3 M |
| EXPD | Expeditors Intl | 32.5604 | 24.43 B | 0.4337 | 1.35 | 1.41 M | 45.97 M |
| LPLA | Lpl Financial Hld | 30.4906 | 24.02 B | 0.1583 | 0.52 | 585.6 K | 17.86 M |
| VTRS | Viatris Inc | 24.6469 | 23.95 B | 0.4215 | 1.74 | 3.59 M | 88.43 M |
| TROW | T Rowe Price Group | 46.5162 | 23.66 B | 0.459 | 1 | 1.1 M | 51.17 M |
| PTC | Ptc Inc | 25.03 | 21.35 B | 0.49 | 2 | 527.8 K | 13.21 M |
| ENTG | Entegris Inc | 9.4884 | 21.17 B | 0.0478 | 0.51 | 626.93 K | 5.95 M |
| JBHT | J B Hunt Transport | 63.1264 | 21.09 B | 0.7443 | 1.19 | 755.17 K | 47.67 M |
| EVRG | Evergy Inc | 19.5894 | 20.39 B | 0.2325 | 1.2 | 646.4 K | 12.66 M |
| ALNY | Alnylam Pharmaceuticals | 30.09 | 20.31 B | 0.38 | 1.28 | 407.9 K | 12.27 M |
| SBAC | SBA Communications | 69.8428 | 19.99 B | 1.1743 | 1.71 | 1.22 M | 85.47 M |
| WWD | Woodward Inc | 36.7637 | 19.73 B | 0.4498 | 1.24 | 430.51 K | 15.83 M |
| TSCO | Tractor Supply Company | 9.5034 | 19.54 B | 0.1814 | 1.95 | 2.97 M | 28.23 M |
| FSLR | First Solar Inc | 53.26 | 19.45 B | 2.23 | 4.37 | 4.46 M | 237.35 M |
| LNT | Alliant Energy Corp | 16.2208 | 19 B | 0.1621 | 1.01 | 1.14 M | 18.55 M |
| SSNC | SS&C Technologies | 14.1244 | 18.5 B | 0.2138 | 1.54 | 520.2 K | 7.35 M |
| NDSN | Nordson Corp | 60.4426 | 18.11 B | 0.8627 | 1.45 | 371.8 K | 22.47 M |
| FFIV | F5 Networks Inc | 79.00 | 18.03 B | 2.17 | 2.82 | 1.6 M | 126.4 M |
| HST | Host Marriott Financial Trust | 10.4577 | 18.01 B | 0.2228 | 2.18 | 6.24 M | 65.25 M |
| EWBC | East West Bancorp | 19.6182 | 17.91 B | 0.2188 | 1.13 | 752.85 K | 14.77 M |
| GEN | Gen Digital Inc | 7.8094 | 17.8 B | 0.0822 | 1.06 | 9.89 M | 77.26 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 40.5315 | 1.28 T | 0.2178 | 0.54 | 4.98 M | 201.72 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 169877.00 | 1.25 T | 2477.00 | 1.48 | 479 | 81.37 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 113.10 | 1.25 T | 1.59 | 1.43 | 4.55 M | 514.64 M |
| WMT | Walmart Stores | 19.6295 | 999.14 B | 0.0986 | 0.5 | 28.28 M | 555.03 M |
| JPM | JP Morgan Chase & Company | 37.9725 | 908.4 B | 0.3336 | 0.89 | 23.95 M | 909.3 M |
| V | Visa Inc | 40.9564 | 790.59 B | 0.4864 | 1.2 | 14.67 M | 600.66 M |
| JNJ | Johnson & Johnson | 59.3251 | 675.92 B | 0.5479 | 0.93 | 10.67 M | 633.06 M |
| XOM | Exxon Mobil Corporation | 58.4055 | 670.91 B | 0.3754 | 0.65 | 15.39 M | 899.11 M |
| MA | Mastercard Inc | 52.3347 | 573.97 B | 0.4984 | 0.96 | 4.4 M | 230.23 M |
| ABBV | Abbvie Inc | 26.0067 | 519.48 B | 0.275 | 1.07 | 4.26 M | 110.82 M |
| HD | Home Depot | 57.4328 | 350.19 B | 1.6057 | 2.88 | 11.52 M | 661.38 M |
| BAC | Bank of America Corporation | 10.3247 | 349.7 B | 0.086 | 0.84 | 142.36 M | 1.47 B |
| NVS | Novartis Ag ADR | 40.2266 | 308.34 B | 0.2195 | 0.55 | 1.22 M | 48.89 M |
| PM | Philip Morris International Inc | 48.8866 | 302.76 B | 0.813 | 1.69 | 9.93 M | 485.47 M |
| MS | Morgan Stanley | 18.3791 | 293.53 B | 0.2748 | 1.52 | 18.34 M | 337.07 M |
| SAP | SAP Ag ADR | 60.7624 | 269.78 B | 0.8584 | 1.43 | 1.53 M | 92.77 M |
| TMO | Thermo Fisher Scientific Inc | 83.2025 | 266.1 B | 0.7177 | 0.87 | 3.83 M | 318.51 M |
| GS | Goldman Sachs Group | 125.2717 | 262.53 B | 1.0826 | 0.87 | 3.24 M | 406.37 M |
| WFC | Wells Fargo & Company | 28.3826 | 257.44 B | 0.6273 | 2.26 | 24.72 M | 701.67 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.6805 | 243.69 B | 0.0381 | 1.05 | 4.74 M | 17.43 M |
| BML-PL | Bank of America Corporation | 12.0428 | 237.7 B | 0.087 | 0.73 | 14.64 K | 176.27 K |
| IBM | International Business Machines | 118.5556 | 231.11 B | 0.6166 | 0.52 | 3.85 M | 456.28 M |
| BML-PJ | Bank of America Corporation | 12.3556 | 227.78 B | 0.1263 | 1.03 | 31.4 K | 387.94 K |
| BAC-PE | Bank of America Corporation | 12.5281 | 226.98 B | 0.0778 | 0.62 | 12.55 K | 157.22 K |
| AXP | American Express Company | 63.6958 | 216.9 B | 1.2365 | 1.98 | 5.46 M | 347.5 M |
| BHP | BHP Billiton Ltd ADR | 26.1592 | 206.16 B | 0.1695 | 0.65 | 3.01 M | 78.78 M |
| C | Citigroup Inc | 37.4396 | 202.38 B | 0.5892 | 1.6 | 35.14 M | 1.32 B |
| APH | Amphenol Corp | 8.5557 | 197.42 B | 0.0588 | 0.69 | 4.18 M | 35.75 M |
| ABT | Abbott Laboratories | 28.5045 | 191.31 B | 0.2645 | 0.94 | 6.91 M | 197.03 M |
| BLK | Blackrock Inc | 196.2208 | 188.73 B | 2.699 | 1.39 | 1.41 M | 276.54 M |
| WELL | Welltower Inc | 40.9379 | 181.69 B | 0.6509 | 1.62 | 2.19 M | 89.47 M |
| SAN | Banco Santander ADR | 3.8486 | 181.09 B | 0.0212 | 0.55 | 5.35 M | 20.58 M |
| NEE | Nextera Energy | 14.9518 | 180.93 B | 0.2705 | 1.84 | 11.56 M | 172.78 M |
| NVO | Novo Nordisk A/S ADR | 27.6257 | 179.46 B | 0.2067 | 0.75 | 113.54 K | 3.14 M |
| UNP | Union Pacific Corp | 58.3581 | 178.59 B | 1.0614 | 1.85 | 3.44 M | 200.68 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 72.4675 | 169.44 B | 1.6964 | 2.4 | 1.17 M | 84.69 M |
| PFE | Pfizer Inc | 15.4263 | 167.35 B | 0.3457 | 2.29 | 86.92 M | 1.34 B |
| SCHW | The Charles Schwab Corp | 16.6717 | 160.88 B | 0.3856 | 2.37 | 9.39 M | 156.52 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.0818 | 152.54 B | 0.0982 | 1.97 | 1.89 M | 9.62 M |
| T | American Telephone and Telegraph Inc. | 12.7843 | 147.8 B | 0.1964 | 1.56 | 23.07 M | 294.91 M |
| SCCO | Southern Copper Corp | 20.0989 | 145.37 B | 0.2564 | 1.29 | 1.74 M | 35.06 M |
| CB | Chubb Ltd | 65.6339 | 141.03 B | 0.8553 | 1.32 | 1.52 M | 99.7 M |
| LMT | Lockheed Martin Corp | 73.3032 | 139.32 B | 0.5479 | 0.75 | 1.65 M | 121.14 M |
| RIO | Rio Tinto Plc ADR | 17.7643 | 137.5 B | 0.1843 | 1.05 | 2.9 M | 51.56 M |
| BA | Boeing Company | 84.5675 | 137.39 B | 1.0766 | 1.29 | 4.13 M | 349.41 M |
| SPGI | S&P Global Inc | 47.3214 | 137.23 B | 0.2363 | 0.5 | 2.26 M | 106.74 M |
| LOW | Lowe's Companies | 32.4027 | 130.09 B | 0.8757 | 2.78 | 9.58 M | 310.52 M |
| MDT | Medtronic Inc | 37.3612 | 129.95 B | 0.3774 | 1.02 | 4.68 M | 174.83 M |
| BMY | Bristol-Myers Squibb Company | 30.7237 | 128.37 B | 0.5426 | 1.8 | 12.44 M | 382.3 M |
| PLD | Prologis Inc | 26.6487 | 126.49 B | 0.2715 | 1.03 | 2.83 M | 75.3 M |
| IBN | Icici Bank Ltd ADR | 7.0687 | 125.23 B | 0.1397 | 2.02 | 3.24 M | 22.88 M |
| NEM | Newmont Mining Corp | 26.2587 | 124.66 B | 0.263 | 1.01 | 7.14 M | 187.54 M |
| SYK | Stryker Corp | 56.7435 | 123.45 B | 0.5388 | 0.96 | 1.32 M | 75.08 M |
| PH | Parker-Hannifin Corp | 78.4873 | 121.72 B | 0.4043 | 0.52 | 1.53 M | 119.89 M |
| BMO | Bank of Montreal | 33.9641 | 120.04 B | 0.1856 | 0.55 | 484.5 K | 16.46 M |
| COF | Capital One Financial Corp | 48.1488 | 117.8 B | 0.4595 | 0.96 | 2.94 M | 141.55 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.6493 | 117.8 B | 0.0378 | 0.82 | 10.53 M | 48.96 M |
| BP | BP Plc ADR | 20.7396 | 114.82 B | 0.1346 | 0.65 | 4.51 M | 93.48 M |
| CVS | CVS Corp | 40.7407 | 113.89 B | 0.4645 | 1.15 | 4.63 M | 188.82 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.3813 | 110.91 B | 0.0789 | 0.77 | 5.21 M | 54.04 M |
| SO | Southern Company | 25.7381 | 109.03 B | 0.4287 | 1.69 | 6.56 M | 168.76 M |
| MPC | Marathon Petroleum Corp | 28.4693 | 106.07 B | 0.9701 | 3.53 | 5.38 M | 153.28 M |
| HCA | Hca Holdings Inc | 35.6419 | 105.37 B | 0.2692 | 0.76 | 4.43 M | 157.79 M |
| NOW | Servicenow Inc | 36.74 | 103.39 B | 0.83 | 2.31 | 645.8 K | 23.73 M |
| GSK | Glaxosmithkline Plc ADR | 27.2353 | 102.69 B | 0.3087 | 1.15 | 4.49 M | 122.32 M |
| DUK | Duke Energy Corp | 39.8275 | 100.53 B | 0.4071 | 1.03 | 3.63 M | 144.41 M |
| CNQ | Canadian Natural Resources | 8.1036 | 99.45 B | 0.10 | 1.25 | 5.26 M | 42.63 M |
| GD | General Dynamics Corp | 58.5632 | 99.29 B | 0.8801 | 1.53 | 1.84 M | 108 M |
| ICE | Intercontinental Exchange | 28.8772 | 98.56 B | 0.7441 | 2.64 | 3.26 M | 94.23 M |
| VLO | Valero Energy Corp | 24.6583 | 97.81 B | 0.4081 | 1.68 | 5.16 M | 127.12 M |
| PSX | Phillips 66 | 41.595 | 97.79 B | 0.8895 | 2.19 | 2.64 M | 109.7 M |
| AEM | Agnico-Eagle Mines Ltd | 26.6708 | 96.29 B | 0.4407 | 1.68 | 1.37 M | 36.41 M |
| EQNR | Equinor ASA ADR | 11.8527 | 96.28 B | 0.094 | 0.8 | 1.38 M | 16.4 M |
| USB | U.S. Bancorp | 22.8671 | 94.65 B | 0.2391 | 1.06 | 10.15 M | 232.06 M |
| BN | Brookfield Corporation | 6.8763 | 94.63 B | 0.1304 | 1.93 | 4.64 M | 31.88 M |
| EMR | Emerson Electric Company | 40.0793 | 93.84 B | 0.2633 | 0.66 | 3.38 M | 135.54 M |
| KKR | KKR & Co. LP | 12.6014 | 93.14 B | 0.0889 | 0.71 | 2.92 M | 36.77 M |
| ELV | Elevance Health Inc | 63.4825 | 92.83 B | 0.9426 | 1.51 | 1.23 M | 78.11 M |
| TT | Trane Technologies Plc | 28.4031 | 92.12 B | 0.4062 | 1.45 | 5.32 M | 150.99 M |
| PNC | PNC Bank | 47.33 | 91.77 B | 0.2963 | 0.63 | 2.04 M | 96.34 M |
| SPG | Simon Property Group | 86.0584 | 89.01 B | 1.364 | 1.61 | 1.3 M | 112.18 M |
| AMT | American Tower Corp | 58.0697 | 88.29 B | 1.9312 | 3.44 | 3.23 M | 187.58 M |
| MCO | Moody's Corp | 56.8009 | 88.06 B | 1.1717 | 2.11 | 1.44 M | 81.9 M |
| PWR | Quanta Services | 26.8683 | 87.87 B | 0.3741 | 1.41 | 3.26 M | 87.5 M |
| MSI | Motorola Solutions | 45.8848 | 87.19 B | 0.524 | 1.16 | 2.38 M | 109.37 M |
| FCX | Freeport-Mcmoran Inc | 24.6216 | 86.61 B | 0.5633 | 2.34 | 16.63 M | 409.35 M |
| SHW | Sherwin-Williams Company | 53.5947 | 85.85 B | 0.756 | 1.43 | 2.09 M | 112.03 M |
| ECL | Ecolab Inc | 72.7399 | 85.83 B | 0.5017 | 0.69 | 1.36 M | 98.84 M |
| JCI | Johnson Controls Intl | 19.0454 | 85.48 B | 0.1589 | 0.84 | 2.26 M | 42.98 M |
| WMB | Williams Companies | 17.4587 | 84.34 B | 0.3557 | 2.08 | 8.89 M | 155.21 M |
| NGG | National Grid Transco Plc ADR | 28.7253 | 84.07 B | 0.4615 | 1.63 | 1.47 M | 42.13 M |
| ITW | Illinois Tool Works Inc | 51.5305 | 81.86 B | 0.3036 | 0.59 | 2.42 M | 124.95 M |
| CP | Canadian Pacific Railway | 22.4273 | 81.56 B | 0.6961 | 3.2 | 5.25 M | 117.64 M |
| CI | Cigna Corp | 60.7961 | 80.1 B | 0.8989 | 1.5 | 1.05 M | 63.89 M |
| EPD | Enterprise Products Partners LP | 12.8421 | 80.07 B | 0.1817 | 1.44 | 3.21 M | 41.28 M |
| EOG | Eog Resources | 47.5647 | 79.47 B | 0.7718 | 1.65 | 2.99 M | 142.37 M |
| E | Eni S.P.A. ADR | 20.7571 | 78.5 B | 0.1422 | 0.69 | 219.3 K | 4.55 M |
| SU | Suncor Energy Inc | 19.326 | 78 B | 0.1821 | 0.95 | 4.84 M | 93.62 M |
| NOC | Northrop Grumman Corp | 66.2571 | 77.94 B | 0.6445 | 0.98 | 1.8 M | 119.41 M |
| CNI | Canadian National Railway | 39.2714 | 76.03 B | 0.3282 | 0.84 | 1.04 M | 40.88 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCS | Tecsys Inc J | 3.5718 | 0.4314 | 13.74 | 1.2 K | 4.29 K | |
| ELEF | Silver Elephant Mining Corp | 5.6227 | 0.4961 | 9.68 | 1.86 K | 10.46 K | |
| PPTA | Perpetua Resources Corp | 8.50 | 0.50 | 6.25 | 21.64 K | 183.94 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 6.2044 | 0.3608 | 6.17 | 400 | 2.48 K | |
| ALS | Altius Minerals Corp | 9.1836 | 0.5163 | 5.96 | 39.82 K | 365.68 K | |
| SDE | Spartan Delta Corp | 69.4189 | 3.471 | 5.26 | 462 | 32.07 K | |
| LGO | Largo Resources Ltd | 20.00 | 1.00 | 5.26 | 2.73 K | 54.54 K | |
| TCW | Trican Well | 9.9616 | 0.4514 | 4.75 | 1.07 M | 10.61 M | |
| CSH-UN | Chartwell Retirement Residences | 5.7319 | 0.2444 | 4.45 | 520.43 K | 2.98 M | |
| CEU | Ces Energy Solutions Corp | 3.92 | 0.1573 | 4.18 | 835.5 K | 3.28 M | |
| SYZ | Sylogist Ltd | 3.7321 | 0.1383 | 3.85 | 2.51 K | 9.35 K | |
| TGO | Terago Inc | 7.69 | 0.28 | 3.78 | 100 | 769 | |
| MDI | Major Drilling Grp | 7.0851 | 0.2384 | 3.48 | 878.63 K | 6.23 M | |
| MSCL | Satellos Bioscience Inc | 79.20 | 2.40 | 3.12 | 249 | 19.72 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.3785 | 0.1467 | 2.8 | 18.42 K | 99.09 K | |
| MRE | Martinrea International Inc | 8.1998 | 0.2205 | 2.76 | 452.92 K | 3.71 M | |
| FVI | Fortuna Mines Inc | 3.78 | 0.10 | 2.72 | 295.1 K | 1.12 M | |
| AGI | Alamos Gold Inc Cls A | 12.8698 | 0.3243 | 2.58 | 538.84 K | 6.93 M | |
| IMP | Intermap Tech Corp | 4.00 | 0.10 | 2.56 | 11.8 K | 47.2 K | |
| WFG | West Fraser Timber CO Ltd | 35.0586 | 0.8604 | 2.52 | 276.6 K | 9.7 M | |
| JAG | Jaguar Mining Inc | 362.7478 | 8.2443 | 2.33 | 41.03 K | 14.88 M | |
| ALA | AltaGas Ltd | 20.4353 | 0.4546 | 2.28 | 717.05 K | 14.65 M | |
| TXG | Torex Gold Resources Inc | 17.9228 | 0.3983 | 2.27 | 1.55 M | 27.69 M | |
| TXR | Torex Resources Inc. | 17.8335 | 0.3963 | 2.27 | 154.5 K | 2.76 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.9354 | 0.1951 | 2.23 | 40.38 K | 360.86 K | |
| CP | Canadian Pacific Kansas City Ltd | 22.9542 | 0.499 | 2.22 | 3.22 M | 73.92 M | |
| CFP | Canfor Corp | 18.16 | 0.39 | 2.19 | 461.8 K | 8.39 M | |
| PNP | Pinetree Capital Ltd | 94.00 | 2.00 | 2.17 | 949 | 89.21 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.7806 | 0.0992 | 2.12 | 22.34 K | 106.79 K | |
| CAS | Cascades Inc | 3.5923 | 0.0684 | 1.94 | 429.11 K | 1.54 M | |
| POU | Paramount Resources Ltd | 14.5653 | 0.2743 | 1.92 | 79.76 K | 1.16 M | |
| PTM | Platinum Group Metals Ltd | 110.00 | 2.00 | 1.85 | 2.6 K | 286.22 K | |
| WJX | Wajax Corp | 15.3356 | 0.2684 | 1.78 | 73 K | 1.12 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 7.526 | 0.1313 | 1.78 | 499.3 K | 3.76 M | |
| WRG | Western Energy Services Corp | 854.40 | 14.40 | 1.71 | 7.95 K | 6.79 M | |
| SGY | Surge Energy Inc | 22.6692 | 0.3785 | 1.7 | 385.69 K | 8.74 M | |
| BBD-A | Bombardier Inc | 123.50 | 2.00 | 1.65 | 21.19 K | 2.62 M | |
| CLS | Celestica Inc Sv | 9.72 | 0.13 | 1.36 | 370 K | 3.6 M | |
| GIL | Gildan Activewear Inc | 16.8711 | 0.2178 | 1.31 | 582 K | 9.82 M | |
| AG | First Majestic Silver Corp | 11.7124 | 0.148 | 1.28 | 295.24 K | 3.46 M | |
| CPX-PA | Capital Power Corporation Pref A | 11.7267 | 0.1437 | 1.24 | 18.84 K | 220.87 K | |
| OTEX | Open Text Corp | 14.1654 | 0.1734 | 1.24 | 830.4 K | 11.76 M | |
| BBD-B | Bombardier Inc Series B | 117.8642 | 1.4374 | 1.23 | 247.23 K | 29.14 M | |
| KEI | Kolibri Global Energy Inc | 8.20 | 0.10 | 1.23 | 22.93 K | 188.03 K | |
| ADEN | Adentra Inc | 6.031 | 0.0724 | 1.22 | 29.3 K | 176.71 K | |
| ACQ | Autocanada Inc | 22.4448 | 0.2679 | 1.21 | 35.04 K | 786.53 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 6.4958 | 0.0775 | 1.21 | 2.77 K | 17.98 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.9705 | 0.0789 | 1.14 | 289.24 K | 2.02 M | |
| BDT | Bird Construction Inc | 6.2536 | 0.0675 | 1.09 | 81.5 K | 509.67 K | |
| TOU | Tourmaline Oil Corp | 25.9246 | 0.2788 | 1.09 | 400.1 K | 10.37 M | |
| GRT-UN | Granite Real Estate Investment Trust | 19.4928 | 0.2096 | 1.09 | 72.11 K | 1.41 M | |
| ELD | Eldorado Gold | 41.5795 | 0.4418 | 1.07 | 5.75 M | 239.21 M | |
| MFI | Maple Leaf Foods | 7.6672 | 0.0744 | 0.98 | 46.54 K | 356.86 K | |
| CSW-A | Corby Spirit and Wine Limited | 9.9032 | 0.0952 | 0.97 | 3.78 K | 37.44 K | |
| WPRT | Westport Fuel Systems Inc | 307.50 | 2.90 | 0.95 | 2.14 K | 657.13 K | |
| AETR | Aetherion Technologies Inc. | 307.50 | 2.90 | 0.95 | 2.14 K | 657.13 K | |
| BN | Brookfield Corporation | 7.0808 | 0.0663 | 0.95 | 3.02 M | 21.41 M | |
| BYD | Boyd Group Services Inc | 20.8569 | 0.1943 | 0.94 | 88.7 K | 1.85 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.7073 | 0.061 | 0.92 | 832.9 K | 5.59 M | |
| MTY | Mty Food Group Inc | 20.0722 | 0.1745 | 0.88 | 8.1 K | 162.58 K | |
| SSRM | Ssr Mining Inc | 7.8628 | 0.067 | 0.86 | 106.7 K | 838.96 K | |
| ACX | Act Energy Technologies Ltd | 7.0784 | 0.0592 | 0.84 | 26.61 K | 188.38 K | |
| MCB | Mccoy Global Inc | 4.0157 | 0.0335 | 0.84 | 21.8 K | 87.54 K | |
| CJT | Cargojet Inc | 9.2447 | 0.073 | 0.8 | 1.3 K | 12.02 K | |
| ATRL | Atkinsrealis Group Inc | 36.547 | 0.2873 | 0.79 | 686.7 K | 25.1 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.811 | 0.0691 | 0.79 | 1.5 K | 13.22 K | |
| AEM | Agnico Eagle Mines Ltd | 27.0099 | 0.2056 | 0.77 | 1.48 M | 40.09 M | |
| BBD-PB | Bombardier Inc Pref B | 5.4667 | 0.0409 | 0.75 | 8.84 K | 48.3 K | |
| FRU | Freehold Royalties Ltd | 10.1884 | 0.0723 | 0.71 | 119.61 K | 1.22 M | |
| ATH | Athabasca Oil Corp | 7.11 | 0.05 | 0.71 | 1.07 M | 7.61 M | |
| FFN-PA | North American Financial 15 Split Corp | 4.4768 | 0.0308 | 0.69 | 1.8 K | 8.06 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.4544 | 0.0436 | 0.68 | 5.17 K | 33.4 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 12.3608 | 0.0791 | 0.64 | 3.11 K | 38.44 K | |
| CFW | Calfrac Well Services Ltd | 763.00 | 4.75 | 0.63 | 14.55 K | 11.1 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.78 | 0.06 | 0.62 | 16.13 K | 157.78 K | |
| STN | Stantec Inc | 18.1095 | 0.1101 | 0.61 | 46.06 K | 834.12 K | |
| RCI-B | Rogers Communications Inc | 28.4545 | 0.1668 | 0.59 | 1.51 M | 42.97 M | |
| PDV-PA | Prime Dividend Corp Pref A | 4.9407 | 0.0286 | 0.58 | 2.1 K | 10.38 K | |
| ENGH | Enghouse Systems Ltd | 8.8709 | 0.0494 | 0.56 | 57.62 K | 511.14 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.9073 | 0.0495 | 0.56 | 10.78 K | 95.99 K | |
| BCE-PH | Bce Inc Pref H | 11.6381 | 0.0632 | 0.55 | 2.15 K | 25.08 K | |
| CIGI | Colliers International Group Inc | 18.2276 | 0.097 | 0.54 | 17.73 K | 323.19 K | |
| BCE-PA | BCE Inc Pref AA | 11.2066 | 0.0573 | 0.51 | 3.53 K | 39.56 K | |
| PHX | Phx Energy Services Corp | 5.1157 | 0.0256 | 0.5 | 66.09 K | 338.09 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 8.54 | 82.42 B | 0.25 | 3.02 | 48.43 K | 413.58 K |
| MBGAF | Mercedes-Benz Group AG | 42.2448 | 43.98 B | 0.3956 | 0.95 | 51.8 K | 2.19 M |
| BRDCY | Bridgestone Corporation | 11.6666 | 32.65 B | 0.09 | 0.78 | 5.16 K | 60.25 K |
| LNWO | Light & Wonder, Inc. | 11.43 | 6.04 B | 0.07 | 0.62 | 429.8 K | 4.91 M |
| HOS | Hornbeck Offshore Services, Inc | 23.46 | 1.76 B | 0.31 | 1.34 | 591.4 K | 13.87 M |
| GAMI | GAMCO Investors Inc | 24.9795 | 536.94 M | 0.1665 | 0.67 | 15.78 K | 394.28 K |
| LCU | Lion Copper Corp. Common Shares | 4.32 | 69.49 M | 0.27 | 6.67 | 1.42 K | 6.14 K |
| GSFI | Green Stream Holdings Inc | 13.2367 | 654.18 K | 2.6474 | 25 | 124 | 1.64 K |
| ZVOI | Zovio Inc | 12.68 | 137.92 K | 0.12 | 0.96 | 205.84 K | 2.61 M |
| VRSEF | Verisante Technology Inc | 3.558 | 92.27 K | 0.458 | 14.77 | 102.1 K | 363.27 K |
| USRM | U.S. Stem Cell Inc | 28.00 | 64.15 K | 3.20 | 12.9 | 674 | 18.87 K |
| AMBS | Amarantus BioScience Holdings Inc | 4.815 | 63.04 K | 0.465 | 10.69 | 47.74 K | 229.88 K |
| XDSL | mPhase Technologies Inc | 11.50 | 16.8 K | 1.00 | 9.52 | 436 | 5.01 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 3800.00 | 8.88 K | 400.00 | 11.76 | 2 | 7.6 K |
| CBRI | CMTSU Liquidation Inc | 3.90 | 8.16 K | 0.03 | 0.78 | 110.38 K | 430.49 K |
| CGIP | Celadon Group Inc | 18.5419 | 5.66 K | 0.1366 | 0.74 | 173.8 K | 3.22 M |
| CBKCQ | Christopher & Banks Corporation | 6.83 | 3.86 K | 0.43 | 6.72 | 492.24 K | 3.36 M |
| CBDX | Curative Biosciences Inc | 1750.00 | 3.16 K | 280.00 | 19.05 | 6 K | 10.51 M |
| SIMPQ | Simply Inc | 114.475 | 1.55 K | 6.95 | 6.46 | 18 | 2.06 K |
| SYNE | Synthesis Energy Systems Inc | 56.96 | 157 | 1.92 | 3.49 | 55 | 3.13 K |
| PEHD | Perigee Holdings Inc. | 14.00 | 130 | 2.00 | 16.67 | 324 | 4.54 K |
| PZOO | Pazoo Inc | 500.00 | 87.50 | 21.21 | 15 | 7.5 K | |
| VRCI | Verde Science Inc | 96.60 | 4.20 | 4.55 | 92.18 K | 8.9 M | |
| SRSCQ | Sears Canada Inc | 5.6899 | 0.1731 | 3.14 | 6.47 K | 36.81 K | |
| TBEV | High Performance Beverages Company | 23.50 | 0.20 | 0.86 | 604 | 14.19 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PURO | Platauro Metals Corp. | 6.6778 | 3.3389 | 100 | 15.01 K | 100.21 K | |
| IMR | iMetal Resources Inc | 50.00 | 25.00 | 100 | 10 | 500 | |
| ABM | Athabasca Minerals Inc | 9.00 | 3.00 | 50 | 1 K | 9 K | |
| GR | Great Atlantic Resources Corp | 14.00 | 4.00 | 40 | 708 | 9.91 K | |
| LQWD | LQwD FinTech Corp | 27.30 | 6.30 | 30 | 139 | 3.79 K | |
| VCV | Vatic Ventures Corp. | 28.2587 | 4.7098 | 20 | 1 | 28.26 | |
| AXL | Arrow Exploration Corp | 10.2564 | 1.7094 | 20 | 263.66 K | 2.7 M | |
| KCC | Kincora Copper Limited | 18.00 | 3.00 | 20 | 15.01 K | 270.13 K | |
| TGX | True North Gems Inc | 180.00 | 30.00 | 20 | 18 | 3.24 K | |
| MAX | Max Resource Corp | 7.20 | 1.20 | 20 | 633 | 4.56 K | |
| DSY | Destiny Media Technologies Inc | 5.30 | 0.60 | 12.77 | 1.12 K | 5.94 K | |
| CPAU | CopAur Minerals Inc | 9.00 | 1.00 | 12.5 | 28 | 252 | |
| AAZ | Azincourt Energy Corp | 11.252 | 1.1094 | 10.94 | 2.15 K | 24.14 K | |
| NEXM | NexMetals Mining Corp. | 39.00 | 3.00 | 8.33 | 41 | 1.6 K | |
| MYID | Killi Ltd | 3.0135 | 0.2235 | 8.01 | 10.58 K | 31.88 K | |
| AGX | Silver X Mining Corp | 6.00 | 0.40 | 7.14 | 75 | 450 | |
| SKRR | SKRR Exploration Inc | 67.5001 | 4.50 | 7.14 | 18 | 1.22 K | |
| VVTM | VVT Med Inc. | 467.2897 | 23.3645 | 5.26 | 3 | 1.4 K | |
| FMS | Focus Graphite Inc | 6.00 | 0.30 | 5.26 | 14.29 K | 85.74 K | |
| LTV | Leonovus Inc | 6.00 | 0.30 | 5.26 | 317 | 1.9 K | |
| PUMA | Puma Exploration Inc | 24.00 | 1.00 | 4.35 | 13 K | 312 K | |
| SGLD | Scorpio Gold Corporation | 5.04 | 0.18 | 3.7 | 4.88 K | 24.59 K | |
| LPK | Lupaka Gold Corp | 3.10 | 0.10 | 3.33 | 1.24 K | 3.84 K | |
| BBB | Brixton Metals Corporation | 16.00 | 0.50 | 3.23 | 620 | 9.92 K | |
| GBU | Gabriel Resources Ltd | 13.80 | 0.40 | 2.99 | 455.89 K | 6.29 M | |
| TIE | Coloured Ties Capital Inc. | 8.5412 | 0.1941 | 2.33 | 51.78 K | 442.23 K | |
| REX | Orex Minerals Inc | 3.50 | 0.05 | 1.45 | 25.79 K | 90.28 K |