Gainer Valuations for 4 July 2013 from 00:00:00 until 23:59:59

Gainer Valuations for 4 July 2013 from 00:00:00 until 23:59:59

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KCLI American Critical Minerals Corp. 3.125 1.24 M 0.125 4.17 1 K 3.12 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CL Crude Oil 103.22 1.98 1.96 256.03 K 26.43 M
RU Rubber 242.00 2.40 1 71 17.18 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 66857.2266 2.69 B 1445.8516 2.21 581.54 K 38.88 B

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BCT Briacell Therapeutics Corp 16.899 2.4142 16.67 279 4.71 K
ESM Euro Sun Mining Inc 3.2695 0.2724 9.09 11.89 K 38.87 K
SGY Surge Energy Inc 24.4777 2.0188 8.99 1.22 M 29.96 M
MSCL Satellos Bioscience Inc 74.40 4.80 6.9 365 27.16 K
PIF Polaris Infrastructure Inc 153.583 9.5989 6.67 13 2 K
EFR Energy Fuels Inc 8.50 0.50 6.25 3.16 K 26.88 K
USA Americas Silver Corp 10.80 0.60 5.88 2.08 K 22.5 K
SYZ Sylogist Ltd 3.8012 0.2074 5.77 13.81 K 52.49 K
MTY Mty Food Group Inc 22.9301 0.8972 4.07 10.1 K 231.59 K
TPX-B Molson Coors Canada Inc 38.1791 1.4684 4 417 15.92 K
TECK-A Teck Resources Limited 19.685 0.7435 3.93 375 7.38 K
GSY Goeasy Ltd 7.4981 0.2727 3.77 6.72 K 50.37 K
DII-B Dorel Industries Inc 11.8108 0.4212 3.7 11.82 K 139.57 K
CPH Cipher Pharmaceuticals Inc 4.86 0.15 3.18 41.6 K 202.18 K
WJX Wajax Corp 16.2246 0.4873 3.1 103.29 K 1.68 M
AAV Advantage Oil & Gas Ltd 4.22 0.12 2.93 269.94 K 1.14 M
WFG West Fraser Timber CO Ltd 34.7062 0.9657 2.86 60.6 K 2.1 M
PXT Parex Resources Inc 3.2102 0.0863 2.76 140.4 K 450.71 K
BRF-PF Brookfield Renewable Power Preferred Equity Inc Pref F 10.0539 0.2626 2.68 11.7 K 117.63 K
QTRH Quarterhill Inc 3.5991 0.094 2.68 252.73 K 909.61 K
BTE Baytex Energy Corp 32.2274 0.8191 2.61 235.68 K 7.6 M
LNR Linamar Corp 26.8988 0.6834 2.61 42.18 K 1.13 M
CAS Cascades Inc 4.0576 0.1027 2.6 81.89 K 332.28 K
S Sherritt Intl Rv 3.8647 0.0959 2.54 162.65 K 628.58 K
MRE Martinrea International Inc 9.2799 0.2293 2.53 133.63 K 1.24 M
CRRX Carerx Corp 8.0685 0.1968 2.5 425 3.43 K
DSG Descartes Sys 11.97 0.29 2.48 56.02 K 670.52 K
BRE Bridgemarq Real Estate Services Inc 4.0308 0.0941 2.39 12.8 K 51.59 K
CHR Chorus Aviation Inc 12.1627 0.2829 2.38 308.28 K 3.75 M
ADN Acadian Timber Corp 6.0362 0.1355 2.3 19.73 K 119.12 K
KPT Kp Tissue Inc 7.412 0.1659 2.29 55.4 K 410.62 K
DPM Dundee Precious Metals Inc 3.7782 0.0789 2.13 19.64 K 74.22 K
ACO-X ATCO Ltd 27.0811 0.5569 2.1 57.81 K 1.57 M
BDI Black Diamond Group Ltd 16.415 0.3373 2.1 11.77 K 193.14 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 5.6425 0.1155 2.09 30.64 K 172.91 K
DIR-UN Dream Industrial Real Estate Investment Trust 4.0368 0.082 2.07 30.91 K 124.78 K
BU Burcon Nutrascience Corp 43.8379 0.8271 1.92 441 19.33 K
SJ Stella Jones Inc 21.0862 0.3822 1.85 50.8 K 1.07 M
IAG IA Financial Corp Inc 28.626 0.509 1.81 36.8 K 1.05 M
CU Canadian Utilities Ltd Cl A NV 20.5438 0.3638 1.8 79.42 K 1.63 M
RUS Russel Metals 11.7049 0.205 1.78 103 K 1.21 M
CSE-PA Capstone Infrastructure Corp 7.1466 0.1208 1.72 3.07 K 21.94 K
BIP-UN Brookfield Infrastructure Partners L.P 8.0634 0.1271 1.6 71.44 K 576.04 K
ELF-PF E-L Financial Corp Ltd Pref F 11.8166 0.1827 1.57 8.37 K 98.85 K
X TMX Group Ltd 6.5487 0.1002 1.55 69.23 K 453.4 K
BIR Birchcliff Energy Ltd 5.5335 0.0835 1.53 79.4 K 439.36 K
CF-PC Canaccord Genuity Group Inc Pref C 7.3241 0.1104 1.53 5.75 K 42.15 K
TRZ Transat At Inc 8.30 0.12 1.47 34.47 K 286.13 K
TECK-B Teck Resources Limited 17.9347 0.2577 1.46 509.55 K 9.14 M
BRF-PE Brookfield Renewable Power Preferred Equity Inc Pref E 9.9289 0.1362 1.39 13.6 K 135.03 K
CNQ Canadian Natural Resources Ltd. 9.1397 0.125 1.39 2.39 M 21.88 M
TAL Petrotal Corp 53.0482 0.7169 1.37 399 21.17 K
ATS Ats Corp 11.40 0.15 1.33 52.7 K 600.78 K
AP-UN Allied Properties Real Estate Investment Trust 15.5428 0.2031 1.32 87.3 K 1.36 M
MFC-PC Manulife Finl Srs 3 Prf 11.7423 0.1525 1.32 6.39 K 75 K
BCE-PF BCE Inc Pref AF 11.8504 0.1537 1.31 7.17 K 85.03 K
TWC Twc Enterprises Ltd 7.8404 0.1006 1.3 201 1.58 K
BN-PFC Brookfield Corporation 10.5219 0.1341 1.29 8.84 K 92.97 K
PPTA Perpetua Resources Corp 7.90 0.10 1.28 2.21 K 17.46 K
ACX Act Energy Technologies Ltd 7.9018 0.10 1.28 3.15 K 24.9 K
CU-PD Canadian Uti Aa Cum Red Sec Prf 12.1947 0.1529 1.27 800 9.76 K
PWF-PF Power Financial 5.25 Sr E Prf 11.983 0.1489 1.26 4.36 K 52.27 K
SLF-PC Sun Life Financial Sr 3 Prf 11.6006 0.1434 1.25 21.99 K 255.1 K
AGF-B AGF Management Limited 5.33 0.0654 1.24 67.23 K 358.35 K
SAP Saputo Inc 18.5651 0.2264 1.23 75.8 K 1.41 M
RBN-UN Blue Ribbon Income Fund 4.8101 0.0583 1.23 10.24 K 49.24 K
PD Precision Drilling Corp 183.40 2.20 1.21 111.62 K 20.47 M
PWF-PR Power Fin 5.50% R Non Cum Prf 12.15 0.1429 1.19 22.79 K 276.95 K
GEI Gibson Energy Inc 10.6863 0.1217 1.15 70.65 K 754.98 K
NPI Northland Power Inc 7.892 0.0896 1.15 111.75 K 881.95 K
OBE Obsidian Energy Ltd 80.57 0.91 1.14 258.7 K 20.84 M
FC Firm Capital Mortgage Inv. Corp 4.6153 0.0511 1.12 16.58 K 76.54 K
CFP Canfor Corp 18.25 0.20 1.11 163.7 K 2.99 M
CPX-PA Capital Power Corporation Pref A 10.6649 0.1164 1.1 5.34 K 56.95 K
CTC-A Canadian Tire Corporation Limited 55.7854 0.6023 1.09 56 K 3.12 M
AIF Altus Group Ltd 6.5744 0.0709 1.09 4.88 K 32.06 K
SSRM Ssr Mining Inc 6.2539 0.0671 1.08 25.5 K 159.47 K
CGI CDN General Inv 9.8986 0.1046 1.07 9.04 K 89.52 K
TRP-PA TC Energy Corp Pref Series 1 12.5613 0.1314 1.06 6.37 K 79.99 K
ATH Athabasca Oil Corp 6.72 0.07 1.05 250.99 K 1.69 M
ORIO ORIO 56.5714 0.5877 1.05 4.19 K 236.86 K
POW-PB Power Corporation of Canada Pref B 11.8193 0.1206 1.03 3.16 K 37.35 K
CU-PF Canadian Utilities Ltd Pref F 11.3056 0.1142 1.02 2.62 K 29.62 K
CU-PG Canadian Utilities Ltd Pref G 11.3507 0.1138 1.01 6.02 K 68.33 K
POU Paramount Resources Ltd 14.2675 0.141 1 26.42 K 376.9 K
NFI Nfi Group Inc. 8.0242 0.0784 0.99 37.25 K 298.93 K
EMA Emera Incorporated 17.6228 0.1719 0.99 67.17 K 1.18 M
PWF-PK Power Finl 4.95 Sr K Prf 11.596 0.1114 0.97 6.03 K 69.94 K
FFH Fairfax Financial Holdings Ltd 326.4528 3.1239 0.97 7.43 K 2.42 M
BOS Airboss America J 3.6862 0.0351 0.96 3.35 K 12.35 K
PWF-PL Power Financial 5.1 Sr L Prf 11.7103 0.1112 0.96 3.52 K 41.21 K
BCE-PI BCE Inc Pref AI 12.7475 0.12 0.95 5.66 K 72.15 K
BPO-PR Brookfield Office Cl Aaa R Prf 11.3689 0.1051 0.93 8.03 K 91.24 K
IGM Igm Financial Inc 22.1107 0.2033 0.93 102 K 2.26 M
PAAS Pan American Silver Corp 9.7049 0.0871 0.91 14.96 K 145.21 K
TFII Tfi International Inc 15.4503 0.1386 0.91 66.19 K 1.02 M
FTS-PF Fortis 1St Cum Red Srs F Prf 12.2874 0.1096 0.9 2.65 K 32.62 K
BCE-PY BCE Inc Pref Y 11.7565 0.1024 0.88 3 K 35.27 K
HBM Hudbay Minerals Inc 6.6925 0.0579 0.87 247.4 K 1.66 M
BCE-PK BCE Inc Pref AK 12.4324 0.1069 0.87 38.24 K 475.46 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
COSG Cosmos Group Holdings Inc 1000000.00 2.07 M 997200.00 35614.29 7.7 K 7.7 B

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AZR Azarga Metals Corp 18.50 315.11 K 1.50 8.82 14.79 K 273.65 K
ABM Athabasca Minerals Inc 9.00 3.00 50 2 K 18 K
BKM Pacific Booker Minerals Inc 3.40 0.80 30.77 2.52 K 8.59 K
PDQ Paradigm Gold Corporation 4.50 1.00 28.57 130 585
LQWD LQwD FinTech Corp 21.00 4.20 25 157 3.3 K
EGT Eguana Technologies Inc 4.00 0.60 17.65 750 3 K
KEEK Personas Social Incorporated 105.00 15.00 16.67 210 22.05 K
NCP Nickel Creek Platinum Corp. 65.00 6.00 10.17 993 64.55 K
MVI-H Monitor Ventures Inc 16.50 1.00 6.45 78 1.29 K
NEXG NeXGold Mining Corp 6.00 0.36 6.38 2.12 K 12.7 K
VVTM VVT Med Inc. 490.6542 23.3645 5 1 490.65
SGLD Scorpio Gold Corporation 4.14 0.18 4.55 2.82 K 11.68 K
AAZ Azincourt Energy Corp 6.6561 0.1585 2.44 631 4.2 K
ZEN ZEN Graphene Solutions Ltd 3.18 0.06 1.92 350.9 K 1.12 M
SLG PetroTal Corp 9.8302 0.1328 1.37 39.9 K 392.22 K
© 2026 - CastFwd Corp.