Gainer Volumes for 2 July 2013 from 00:00:00 until 23:59:59
Gainer Volumes for 2 July 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 29.4543 | 64.43 B | 0.4454 | 1.54 | 354.6 K |
| CQP | Cheniere Energy Partners LP | 13.174 | 31.9 B | 0.0797 | 0.61 | 278.31 K |
| GSAT | Globalstar | 8.85 | 10.74 B | 0.15 | 1.72 | 119.15 K |
| PRK | Park National Corp | 43.1164 | 3.77 B | 0.2664 | 0.62 | 24.9 K |
| UUUU | Energy Fuels Inc | 7.50 | 2.86 B | 0.10 | 1.35 | 4.66 K |
| REPX | Riley Exploration Permian Inc | 46.6675 | 743.52 M | 1.6777 | 3.73 | 542 |
| OBE | Obsidian Energy Ltd | 66.1739 | 715.85 M | 1.4399 | 2.22 | 465.57 K |
| CATX | Perspective Therapeutics Inc | 5.40 | 331.87 M | 0.20 | 3.85 | 1.72 K |
| ELLO | Ellomay Capital Ltd | 7.5708 | 270.15 M | 0.0779 | 1.04 | 12.95 K |
| CMT | Core Molding Technologies Inc | 8.7337 | 201.75 M | 0.0494 | 0.57 | 13.5 K |
| PLX | Protalix Biotherapeutics | 51.70 | 190.95 M | 0.50 | 0.98 | 12.96 K |
| ARMP | Armata Pharmaceuticals Inc | 1260.00 | 166.67 M | 140.00 | 12.5 | 8 |
| SIF | Sifco Industries | 16.2582 | 161.23 M | 0.4138 | 2.61 | 7.4 K |
| INTT | Intest Corp | 3.83 | 155.17 M | 0.03 | 0.79 | 5.86 K |
| MHH | Mastech Holdings Inc | 3.0407 | 93.11 M | 0.0968 | 3.29 | 25.24 K |
| BDL | Flanigan's Enterprises | 8.2776 | 77.58 M | 0.105 | 1.28 | 3.9 K |
| IBIO | Ibio Inc | 2300.00 | 69.55 M | 50.00 | 2.22 | 39 |
| WWR | Westwater Resources | 1620.00 | 52.44 M | 60.00 | 3.85 | 162 |
| FSP | Franklin Street Properties | 6.7905 | 47.1 M | 0.1446 | 2.18 | 668.1 K |
| CPHI | China Pharma Holdings | 21.00 | 45.04 M | 1.00 | 5 | 8 |
| NNVC | Nanoviricides Inc | 52.50 | 34.93 M | 2.80 | 5.63 | 9.69 K |
| BRN | Barnwell Industries | 3.2098 | 14.83 M | 0.0487 | 1.54 | 2.6 K |
| CVR | Chicago Rivet & Machine Company | 18.6222 | 10.05 M | 0.1732 | 0.94 | 7.4 K |
| TOVX | Theriva Biologics Inc | 14787.50 | 9.68 M | 175.00 | 1.2 | 3 |
| PW | Power REIT | 8.849 | 3.01 M | 0.149 | 1.71 | 510 |
| LODE | Comstock Mining Inc | 412.50 | 2.50 | 0.61 | 757 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 8.96 | 2.24 | 33.33 | 22 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 12.8085 | 4.54 T | 0.2837 | 2.27 | 469.87 M |
| AMZN | Amazon.com Inc | 14.1865 | 2.92 T | 0.0815 | 0.58 | 64.77 M |
| TSLA | Tesla Inc | 7.8547 | 1.17 T | 0.0428 | 0.55 | 181.05 M |
| LRCX | Lam Research Corp | 3.7967 | 366.44 B | 0.0433 | 1.15 | 30.13 M |
| VZ | Verizon Communications Inc | 25.9816 | 195.46 B | 0.1386 | 0.54 | 9.66 M |
| GILD | Gilead Sciences Inc | 36.082 | 161.66 B | 0.4007 | 1.12 | 8.57 M |
| SBUX | Starbucks Corporation | 26.7087 | 119.95 B | 0.2199 | 0.83 | 6.77 M |
| ADP | Automatic Data Processing, Inc. | 46.1515 | 106.51 B | 0.415 | 0.91 | 2.68 M |
| NTES | Netease Inc ADR | 10.1415 | 85.39 B | 0.0699 | 0.69 | 2.47 M |
| MPWR | Monolithic Power Sys | 21.5157 | 70.06 B | 0.1073 | 0.5 | 195.6 K |
| WBD | Discovery Inc Series A | 78.51 | 65.94 B | 0.72 | 0.93 | 826.69 K |
| BKR | Baker Hughes A Ge Co. Cl A | 24.8721 | 60.01 B | 0.4653 | 1.91 | 3.97 M |
| NXPI | Nxp Semiconductors | 27.7154 | 57.86 B | 0.1503 | 0.55 | 1.16 M |
| FANG | Diamondback Energy | 26.566 | 57.09 B | 0.2229 | 0.85 | 119.6 K |
| EA | Electronic Arts Inc | 22.8468 | 52.62 B | 0.3303 | 1.47 | 3.33 M |
| EBAY | Ebay Inc | 19.9086 | 50.62 B | 0.1605 | 0.81 | 19.47 M |
| FITB | Fifth Third Bancorp | 12.1367 | 49.98 B | 0.1313 | 1.09 | 8.84 M |
| PAYX | Paychex Inc | 24.8348 | 41.86 B | 0.1882 | 0.76 | 2.94 M |
| ESLT | Elbit Systems Ltd | 36.2557 | 37.87 B | 0.4304 | 1.2 | 6.5 K |
| NTAP | Netapp Inc | 28.1086 | 34.97 B | 0.3304 | 1.19 | 4.74 M |
| HBAN | Huntington Bcshs | 5.0717 | 34.54 B | 0.1172 | 2.37 | 19.24 M |
| MSTR | Strategy | 8.88 | 33.12 B | 0.103 | 1.17 | 910.76 K |
| CASY | Casey's General Stor | 56.7245 | 32.29 B | 1.098 | 1.97 | 206.82 K |
| KHC | Kraft Heinz Company | 32.3281 | 30.65 B | 0.3202 | 1 | 2.82 M |
| LPLA | Lpl Financial Hld | 32.0651 | 28.29 B | 0.2499 | 0.79 | 476 K |
| ALNY | Alnylam Pharmaceuticals | 35.84 | 27.44 B | 2.85 | 8.64 | 1.04 M |
| FCNCA | First Citizens Bancs | 190.3598 | 25.34 B | 4.6861 | 2.52 | 42.1 K |
| DLTR | Dollar Tree Inc | 51.95 | 24.45 B | 0.315 | 0.61 | 1.87 M |
| CHTR | Charter Communications | 125.14 | 22.72 B | 2.92 | 2.39 | 1.38 M |
| FWONA | Liberty Media F1 Series A | 23.1422 | 22.51 B | 0.3094 | 1.36 | 3.97 M |
| INSM | Insmed Inc | 10.04 | 21.37 B | 0.32 | 3.29 | 1.04 M |
| CDW | CDW Corporation | 16.7292 | 18.88 B | 0.766 | 4.8 | 223.8 K |
| GMAB | Genmab A/S ADR | 3.066 | 17.72 B | 0.216 | 7.58 | 1 K |
| HST | Host Marriott Financial Trust | 10.3824 | 17.43 B | 0.1273 | 1.24 | 6.38 M |
| NWS | News Cp Cl B | 13.1603 | 17.01 B | 0.1053 | 0.81 | 8.68 M |
| PNFP | Pinnacle Finl Ptnrs | 23.4939 | 15.9 B | 0.2624 | 1.13 | 95.62 K |
| REG | Regency Centers Corp | 31.8755 | 15.01 B | 0.5775 | 1.85 | 922.7 K |
| NWSA | News Cp Cl A | 13.118 | 15 B | 0.1837 | 1.42 | 30.52 M |
| IESC | Ies Holdings | 5.04 | 14.83 B | 0.42 | 9.09 | 6.31 K |
| COO | Cooper Companies | 30.3958 | 14.1 B | 0.2592 | 0.86 | 955.2 K |
| TXRH | Texas Roadhouse Inc | 21.3615 | 13.5 B | 0.1848 | 0.87 | 402.76 K |
| UHAL | A M E R C O | 16.265 | 13.47 B | 0.3292 | 2.07 | 786 K |
| EXEL | Exelixis Inc | 4.71 | 13.33 B | 0.05 | 1.07 | 962.7 K |
| COKE | Coca Cola Bot Cons | 5.5775 | 12.51 B | 0.0353 | 0.64 | 78.88 K |
| NVMI | Nova Ltd | 9.09 | 12.43 B | 0.05 | 0.55 | 134.74 K |
| AMKR | Amkor Technology | 4.0264 | 12.36 B | 0.0372 | 0.93 | 798.2 K |
| TTMI | TTM Technologies | 8.79 | 11.99 B | 0.07 | 0.8 | 285.78 K |
| CSGP | Costar Group Inc | 13.188 | 11.74 B | 0.085 | 0.65 | 927.16 K |
| AEIS | Advanced Energy | 18.031 | 11.58 B | 0.4412 | 2.51 | 285.3 K |
| LFUS | Littelfuse Inc | 70.1609 | 11.18 B | 1.6245 | 2.37 | 98.55 K |
| UMBF | Ump Financial Corp | 46.7144 | 11.07 B | 1.1205 | 2.46 | 248.7 K |
| CGNX | Cognex Cp | 10.889 | 10.86 B | 0.2684 | 2.53 | 806.4 K |
| ZION | Zions Bancorp | 21.9242 | 10.25 B | 0.141 | 0.65 | 2.44 M |
| SIRI | Sirius XM Holdings | 27.832 | 9.97 B | 0.4855 | 1.78 | 5.12 M |
| SANM | Sanmina Corp | 14.75 | 9.95 B | 0.19 | 1.3 | 455.82 K |
| RMBS | Rambus Inc | 9.01 | 9.84 B | 0.10 | 1.12 | 1.05 M |
| HALO | Halozyme Therapeutic | 7.88 | 9.79 B | 0.19 | 2.47 | 2.27 M |
| QXO | Qxo Inc | 22.849 | 9.65 B | 1.344 | 6.25 | 8 |
| SAIA | Saia Inc | 32.29 | 9.25 B | 0.47 | 1.48 | 192.94 K |
| COLB | Columbia Banking Sys | 12.4442 | 9.05 B | 0.1712 | 1.39 | 315.6 K |
| FCFS | First Cash Fin Svcs | 44.2555 | 8.94 B | 0.6539 | 1.5 | 170.2 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 38.5345 | 8.91 B | 0.2982 | 0.78 | 4.15 M |
| CBSH | Commerce Bancshares | 22.8829 | 8.64 B | 0.2296 | 1.01 | 553.36 K |
| GGAL | Grupo Fin Galicia ADR | 4.0492 | 8.43 B | 0.0597 | 1.5 | 57.5 K |
| RGEN | Repligen Cp | 8.58 | 7.95 B | 0.18 | 2.14 | 353.76 K |
| ZG | Zillow Grp Inc Cl A | 17.9372 | 7.94 B | 0.1123 | 0.63 | 431.49 K |
| CHRD | Chord Energy Corp | 24.3379 | 7.9 B | 0.3741 | 1.56 | 1.22 M |
| RIOT | Riot Blockchain Inc | 9.5598 | 7.63 B | 0.3567 | 3.88 | 219.71 K |
| UBSI | United Bkshs Inc | 16.4306 | 6.68 B | 0.0969 | 0.59 | 193.2 K |
| CRUS | Cirrus Logic Inc | 17.89 | 6.53 B | 0.165 | 0.93 | 1.58 M |
| DSGX | Descartes Sys Group | 11.49 | 6.44 B | 0.16 | 1.41 | 13.84 K |
| GBCI | Glacier Bancorp Inc | 15.3485 | 6.41 B | 0.0927 | 0.61 | 381.1 K |
| URBN | Urban Outfitters Inc | 40.66 | 6.35 B | 0.25 | 0.62 | 1.04 M |
| WFRD | Weatherford International Plc | 13.5388 | 6.31 B | 0.0875 | 0.65 | 5.41 M |
| HOMB | Home Bancshares Inc | 9.8035 | 6.26 B | 0.1009 | 1.04 | 373.6 K |
| HWC | Hancock Whitney Corp | 21.8901 | 6.25 B | 0.2227 | 1.03 | 626.3 K |
| RUSHA | Rush Entpr Cl A | 10.2255 | 6.2 B | 0.1154 | 1.14 | 201.19 K |
| RUSHB | Rush Entpr Cl B | 8.8417 | 6.04 B | 0.1034 | 1.18 | 16.2 K |
| MIDD | Middleby Corp | 58.2166 | 6.04 B | 0.30 | 0.52 | 183.09 K |
| PSMT | Pricesmart Inc | 77.0458 | 5.99 B | 0.8397 | 1.1 | 124.04 K |
| CHDN | Churchill Downs IN | 12.5194 | 5.88 B | 0.0743 | 0.6 | 248.03 K |
| ABCB | Ameris Bancorp | 15.3443 | 5.87 B | 0.3204 | 2.13 | 152.9 K |
| PTCT | Ptc Therapeutics | 16.13 | 5.64 B | 1.13 | 7.53 | 90.77 K |
| OZK | Bank Ozk | 15.623 | 5.6 B | 0.1835 | 1.19 | 634.53 K |
| VSEC | V S E Cp | 20.3585 | 5.45 B | 0.322 | 1.61 | 45.83 K |
| SVC | Service Properties Trust | 12.461 | 5.2 B | 0.0894 | 0.72 | 994.58 K |
| QLYS | Qualys Inc | 16.04 | 5.1 B | 0.27 | 1.71 | 69.77 K |
| CIGI | Colliers Intl Grp IN | 17.3558 | 5.04 B | 0.1467 | 0.85 | 26.35 K |
| FFIN | First Finl Bkshs Inc | 11.5963 | 5.03 B | 0.3839 | 3.42 | 1.06 M |
| IRDM | Iridium Comm Inc | 7.7415 | 5.01 B | 0.357 | 4.83 | 1.16 M |
| GNTX | Gentex Corp | 9.2643 | 4.97 B | 0.0595 | 0.65 | 1.33 M |
| CHEF | The Chefs Warehouse | 17.94 | 4.7 B | 0.14 | 0.79 | 50.65 K |
| FELE | Franklin Electric Company | 30.8576 | 4.63 B | 0.3243 | 1.06 | 100.21 K |
| TCBI | Texas Capital Bncsh | 44.7089 | 4.32 B | 0.5597 | 1.27 | 493.1 K |
| UCB | United Community Banks, Inc. | 9.6257 | 4.24 B | 0.2151 | 2.29 | 268.44 K |
| CATY | Cathay Genl Bncp | 15.1343 | 4.24 B | 0.3167 | 2.14 | 275.8 K |
| ICUI | I C U Medical Inc | 73.76 | 4.21 B | 0.56 | 0.77 | 96.48 K |
| WSFS | WSFS Financial Corp | 15.7921 | 4.17 B | 0.23 | 1.48 | 44.4 K |
| RNST | Renasant Corp | 18.5594 | 4.02 B | 0.1905 | 1.04 | 49.94 K |
| IPAR | Inter Parfums Inc | 23.2645 | 3.99 B | 0.4665 | 2.05 | 210.71 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 39.2944 | 1.02 T | 0.2646 | 0.68 | 5.85 M |
| JPM | JP Morgan Chase & Company | 37.7489 | 942.63 B | 0.4933 | 1.32 | 23.95 M |
| ABBV | Abbvie Inc | 25.2355 | 443.36 B | 0.3587 | 1.44 | 4.37 M |
| PG | Procter & Gamble Company | 57.5842 | 336.46 B | 0.3083 | 0.54 | 10.23 M |
| HD | Home Depot | 57.4699 | 331 B | 0.327 | 0.57 | 6.89 M |
| BML-PH | Bank of America Corporation | 11.4101 | 252.43 B | 0.1444 | 1.28 | 2.27 K |
| TM | Toyota Motor Corp Ltd | 91.2361 | 246.32 B | 1.0629 | 1.18 | 620.24 K |
| SAP | SAP Ag ADR | 57.7299 | 216.48 B | 0.6739 | 1.18 | 3.35 M |
| WELL | Welltower Inc | 40.2991 | 165.49 B | 0.2893 | 0.72 | 2.53 M |
| T | American Telephone and Telegraph Inc. | 12.6843 | 161.55 B | 0.0821 | 0.65 | 18.64 M |
| CRM | Salesforce.com Inc | 37.6177 | 150.71 B | 0.3646 | 0.98 | 4.11 M |
| COP | ConocoPhillips | 40.7728 | 146.78 B | 0.3695 | 0.91 | 6.71 M |
| SONY | Sony Group Corp ADR | 3.8752 | 137 B | 0.0604 | 1.58 | 12.82 M |
| PLD | Prologis Inc | 25.9719 | 135.51 B | 0.2872 | 1.12 | 3.39 M |
| CVS | CVS Corp | 41.1629 | 133.25 B | 0.6333 | 1.56 | 5.51 M |
| COF | Capital One Financial Corp | 50.8981 | 130.07 B | 0.515 | 1.02 | 4.96 M |
| ENB | Enbridge Inc | 21.1249 | 118.92 B | 0.1391 | 0.66 | 1.49 M |
| LOW | Lowe's Companies | 33.7323 | 116.58 B | 1.0429 | 3.19 | 12.27 M |
| NOW | Servicenow Inc | 41.21 | 114.71 B | 0.42 | 1.03 | 1.04 M |
| CNQ | Canadian Natural Resources | 7.9984 | 99.45 B | 0.0586 | 0.74 | 3.83 M |
| DUK | Duke Energy Corp | 39.6387 | 97.78 B | 0.2006 | 0.51 | 5.24 M |
| WMB | Williams Companies | 16.5219 | 87.49 B | 0.2304 | 1.41 | 5.35 M |
| SPG | Simon Property Group | 84.0278 | 87.16 B | 2.573 | 3.16 | 2.56 M |
| SHW | Sherwin-Williams Company | 53.0455 | 84.07 B | 0.3101 | 0.59 | 1.58 M |
| EOG | Eog Resources | 50.2007 | 79.2 B | 0.9357 | 1.9 | 4.34 M |
| TRP | Tc Energy Corp | 21.8738 | 70.25 B | 0.1497 | 0.69 | 630.9 K |
| MS-PA | Morgan Stanley | 13.4853 | 67.36 B | 0.0701 | 0.52 | 104.78 K |
| O | Realty Income Corp | 22.7633 | 59.56 B | 0.7266 | 3.3 | 3.97 M |
| F | Ford Motor Company | 8.5084 | 58.5 B | 0.2314 | 2.8 | 70.28 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 52.3907 | 57.86 B | 0.4687 | 0.9 | 2.28 K |
| PSA | Public Storage | 95.0043 | 56.92 B | 1.7874 | 1.92 | 770.33 K |
| OXY | Occidental Petroleum Corp | 59.4773 | 56.76 B | 0.3612 | 0.61 | 3.29 M |
| CVE | Cenovus Energy Inc | 21.2895 | 56.3 B | 0.1263 | 0.6 | 902.2 K |
| CIEN | Ciena Corp | 19.63 | 53.37 B | 0.17 | 0.87 | 2.24 M |
| DVN | Devon Energy Corp | 35.1651 | 52.05 B | 0.5104 | 1.47 | 3.26 M |
| CMG | Chipotle Mexican Grill | 7.4306 | 47.74 B | 0.1558 | 2.14 | 22.22 M |
| WDS | Woodside Energy Group Ltd | 19.3515 | 46.22 B | 0.4646 | 2.46 | 12.75 K |
| VTR | Ventas Inc | 45.6976 | 45.46 B | 0.8177 | 1.82 | 2.13 M |
| IX | Orix Corp ADR | 3.4864 | 44.22 B | 0.0662 | 1.94 | 155 K |
| PRU | Prudential Financial Inc | 43.7702 | 42.4 B | 0.4725 | 1.09 | 3.24 M |
| LYV | Live Nation Entertainment | 15.83 | 40.52 B | 0.13 | 0.83 | 619.08 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 12.2278 | 39.46 B | 0.0816 | 0.67 | 33.81 K |
| HMC | Honda Motor Company ADR | 24.1001 | 39.07 B | 0.3105 | 1.31 | 301.1 K |
| CCL | Carnival Corp | 28.4833 | 38.52 B | 0.1878 | 0.66 | 3.11 M |
| ADM | Archer Daniels Midland | 24.3171 | 38.2 B | 0.3626 | 1.51 | 3.93 M |
| IRM | Iron Mountain Inc | 11.9505 | 36.39 B | 0.0969 | 0.82 | 1.76 M |
| MTB | M&T Bank Corp | 80.2167 | 36.07 B | 0.5854 | 0.74 | 947.08 K |
| KR | Kroger Company | 11.8386 | 35.39 B | 0.4119 | 3.6 | 15.52 M |
| UI | Ubiquiti Networks | 16.5495 | 33.68 B | 0.4165 | 2.58 | 241.95 K |
| EXR | Extra Space Storage Inc | 27.0031 | 32.67 B | 0.864 | 3.31 | 1.08 M |
| CNC | Centene Corp | 13.285 | 30.72 B | 0.15 | 1.14 | 1.17 M |
| EL | Estee Lauder Companies | 57.4699 | 30.35 B | 0.4345 | 0.76 | 1.02 M |
| TS | Tenaris S.A. ADR | 29.9297 | 28.94 B | 2.5058 | 9.14 | 4.27 M |
| FTI | Technipfmc Plc | 37.7264 | 28.57 B | 0.3946 | 1.06 | 2.71 M |
| PBA | Pembina Pipeline Cor | 15.7029 | 28.45 B | 0.1655 | 1.07 | 192.9 K |
| NMR | Nomura Holdings Inc ADR | 4.9078 | 28.29 B | 0.0449 | 0.92 | 1.02 M |
| TPL | Texas Pacific Land Trust | 7.9666 | 27.77 B | 0.2436 | 3.15 | 150.3 K |
| CNP | Centerpoint Energy Inc | 15.053 | 27.5 B | 0.1156 | 0.77 | 3.05 M |
| HAL | Halliburton Company | 33.8872 | 26.94 B | 0.2693 | 0.8 | 9.19 M |
| RF | Regions Financial Corp | 6.4864 | 26.41 B | 0.0528 | 0.82 | 18.02 M |
| AVB | Avalonbay Communities | 89.5574 | 26.33 B | 1.0463 | 1.18 | 964.9 K |
| CRS | Carpenter Technology Corp | 37.1243 | 25.82 B | 0.2579 | 0.7 | 253.9 K |
| EQR | Equity Residential | 31.4664 | 25.67 B | 0.1958 | 0.63 | 2.74 M |
| P | Everpure, Inc. | 19.54 | 25.65 B | 0.59 | 3.11 | 6.66 M |
| KEY | Keycorp | 7.1372 | 24.38 B | 0.1001 | 1.42 | 12.13 M |
| DRI | Darden Restaurants | 30.6274 | 23.32 B | 0.1624 | 0.53 | 1.58 M |
| IP | International Paper Company | 34.8171 | 21.62 B | 0.4718 | 1.37 | 4.88 M |
| NI | NiSource Inc | 7.5292 | 21.3 B | 0.042 | 0.56 | 5.41 M |
| AMCR | Amcor Plc | 27.4082 | 20.75 B | 0.3514 | 1.3 | 180 |
| YPF | Ypf Sociedad Anonima ADR | 14.3312 | 20.6 B | 0.1997 | 1.41 | 366.07 K |
| RBA | Ritchie Bros. Auctioneers Inc | 15.0034 | 20.44 B | 0.301 | 2.05 | 529.3 K |
| TSN | Tyson Foods | 19.9047 | 20.41 B | 0.2117 | 1.07 | 4.88 M |
| ESS | Essex Property Trust | 106.899 | 19.58 B | 1.0442 | 0.99 | 207.5 K |
| CF | Cf Industries Holdings | 24.4985 | 19.23 B | 0.2224 | 0.92 | 6.44 M |
| GIS | General Mills | 31.524 | 19.08 B | 0.2436 | 0.78 | 3.22 M |
| ROL | Rollins Inc | 6.7635 | 18.28 B | 0.0897 | 1.34 | 849.49 K |
| ZBH | Zimmer Biomet Holdings | 66.4745 | 18.17 B | 0.9437 | 1.44 | 1.23 M |
| WY | Weyerhaeuser Company | 17.5729 | 18.05 B | 0.2709 | 1.57 | 5.02 M |
| OVV | Ovintiv Inc | 64.0403 | 17.55 B | 0.3767 | 0.59 | 336.58 K |
| RBC | Regal-Beloit Corp | 49.0794 | 17.44 B | 0.3824 | 0.79 | 89.2 K |
| GPC | Genuine Parts Company | 57.8239 | 17.3 B | 2.4038 | 4.34 | 5.77 M |
| BALL | Ball Corporation | 18.5333 | 17.28 B | 0.145 | 0.79 | 2.01 M |
| KIM | Kimco Realty Corp | 11.8642 | 17.18 B | 0.2806 | 2.42 | 4.74 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 16.9444 | 16.72 B | 0.0965 | 0.57 | 9.56 K |
| WPC | W.P. Carey & Co. Llc | 31.0445 | 16.39 B | 0.3229 | 1.05 | 360.34 K |
| MAA | Mid-America Apartment Communities | 42.4277 | 15.79 B | 0.3992 | 0.95 | 597.7 K |
| SUI | Sun Communities | 33.1009 | 15.79 B | 0.5956 | 1.83 | 148.6 K |
| OHI | Omega Healthcare Investors | 12.0152 | 15.79 B | 0.1705 | 1.44 | 1.25 M |
| BWXT | Bwx Technologies Inc | 18.7772 | 15.46 B | 0.1173 | 0.63 | 325.18 K |
| KEP | Korea Electric Power Corp ADR | 8.8954 | 15.34 B | 0.0692 | 0.78 | 831.2 K |
| DOC | Physicians Realty Trust | 15.2707 | 15.05 B | 0.3485 | 2.34 | 4.81 M |
| TU | Telus Corp | 7.9051 | 14.93 B | 0.0765 | 0.98 | 732 K |
| UDR | United Dominion Realty Trust | 16.2441 | 14.14 B | 0.2993 | 1.88 | 2.99 M |
| ELS | Equity Lifestyle Properties | 14.8347 | 13.04 B | 0.4611 | 3.21 | 1.2 M |
| BXP | Boston Properties | 62.0621 | 12.5 B | 0.778 | 1.27 | 812.6 K |
| FHN | First Horizon Corp | 7.9842 | 12.17 B | 0.3208 | 4.19 | 7 M |
| DY | Dycom Industries | 23.62 | 12.04 B | 0.27 | 1.16 | 204.6 K |
| CPT | Camden Property Trust | 42.8339 | 10.98 B | 0.7238 | 1.72 | 769.1 K |
| FRT | Federal Realty Investment Trust | 65.8451 | 10.79 B | 0.8937 | 1.38 | 439.1 K |
| GMED | Globus Medical Inc | 16.86 | 10.7 B | 0.29 | 1.75 | 404.9 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NOA | North American Construction Group Ltd | 4.0141 | 0.3686 | 10.11 | 24 K | |
| ADW-B | Andrew Peller Limited | 3.9984 | 0.3359 | 9.17 | 200 | |
| ATH | Athabasca Oil Corp | 6.91 | 0.40 | 6.14 | 1.81 M | |
| PPTA | Perpetua Resources Corp | 7.70 | 0.40 | 5.48 | 29.38 K | |
| RCI-A | Rogers Communications Inc | 28.7992 | 1.4563 | 5.33 | 66.36 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.79 | 0.44 | 5.27 | 1.5 K | |
| OBE | Obsidian Energy Ltd | 81.55 | 3.85 | 4.95 | 1.47 M | |
| EXE | Extendicare Inc | 3.1563 | 0.1481 | 4.92 | 397.4 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.4017 | 0.2967 | 4.86 | 161.21 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.7356 | 0.3576 | 4.85 | 74.96 K | |
| BHC | Bausch Health Companies Inc | 95.00 | 4.32 | 4.76 | 2.11 M | |
| TRZ | Transat At Inc | 7.85 | 0.35 | 4.67 | 146.37 K | |
| AD-UN | Alaris Equity Partners Income Trust | 12.7582 | 0.5513 | 4.52 | 37.12 K | |
| GBT | Bmtc Group Inc | 10.625 | 0.4489 | 4.41 | 1.1 K | |
| ECO | Ecosynthetix Inc | 4.54 | 0.19 | 4.37 | 51.3 K | |
| CJT | Cargojet Inc | 9.246 | 0.3698 | 4.17 | 4.4 K | |
| ENGH | Enghouse Systems Ltd | 9.3914 | 0.3724 | 4.13 | 42.49 K | |
| DC-A | Dundee Corporation | 10.36 | 0.3907 | 3.92 | 58 K | |
| KEL | Kelt Exploration Ltd | 7.69 | 0.29 | 3.92 | 134.1 K | |
| FTT | Finning Intl | 15.6064 | 0.5829 | 3.88 | 516.37 K | |
| EQB | EQB Inc | 15.0383 | 0.5331 | 3.68 | 4.4 K | |
| GWO | Great-West Lifeco Inc | 16.0532 | 0.5384 | 3.47 | 764.99 K | |
| AFN | Ag Growth International Inc | 22.5321 | 0.7281 | 3.34 | 25 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 4.132 | 0.1317 | 3.29 | 95.71 K | |
| EFN | Element Fleet Management Corp | 7.7988 | 0.24 | 3.18 | 890.47 K | |
| T | Telus Corp | 8.3516 | 0.2533 | 3.13 | 5.75 M | |
| DXT | Dexterra Group Inc | 16.5332 | 0.4803 | 2.99 | 10.88 K | |
| CGX | Cineplex Inc | 28.4618 | 0.8243 | 2.98 | 376.46 K | |
| CTC-A | Canadian Tire Corporation Limited | 55.7991 | 1.6017 | 2.96 | 198.7 K | |
| RCI-B | Rogers Communications Inc | 26.4355 | 0.73 | 2.84 | 2.11 M | |
| REI-UN | RioCan Real Estate Investment Trust | 12.4413 | 0.3353 | 2.77 | 1.14 M | |
| PPL | Pembina Pipeline Corp | 14.3447 | 0.3776 | 2.7 | 854.47 K | |
| TCS | Tecsys Inc J | 3.2785 | 0.0863 | 2.7 | 1.5 K | |
| PD | Precision Drilling Corp | 183.80 | 4.80 | 2.68 | 875.14 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.9272 | 0.1003 | 2.62 | 87.7 K | |
| IMO | Imperial Oil | 31.2747 | 0.797 | 2.62 | 717.69 K | |
| GRT-UN | Granite Real Estate Investment Trust | 19.5761 | 0.4949 | 2.59 | 122.6 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.7151 | 0.2446 | 2.58 | 2.24 K | |
| RUS | Russel Metals | 11.3462 | 0.2748 | 2.48 | 269.9 K | |
| BIR | Birchcliff Energy Ltd | 5.3728 | 0.1285 | 2.45 | 128.6 K | |
| ADN | Acadian Timber Corp | 5.9532 | 0.1399 | 2.41 | 4.4 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 11.8551 | 0.2693 | 2.32 | 1.1 K | |
| PSI | Pason Systems Inc | 11.6852 | 0.2629 | 2.3 | 127.65 K | |
| WJX | Wajax Corp | 15.7132 | 0.3522 | 2.29 | 61.99 K | |
| NFI | Nfi Group Inc. | 8.0385 | 0.1783 | 2.27 | 188.88 K | |
| ADEN | Adentra Inc | 6.3124 | 0.1367 | 2.21 | 58.6 K | |
| PTM | Platinum Group Metals Ltd | 94.00 | 2.00 | 2.17 | 842 | |
| BYD | Boyd Group Services Inc | 22.6891 | 0.4817 | 2.17 | 14.5 K | |
| TRP | TC Energy Corp | 22.1679 | 0.4696 | 2.16 | 1.19 M | |
| KEY | Keyera Corp | 12.6377 | 0.2669 | 2.16 | 502.94 K | |
| PDV | Prime Dividend Corp Cl A | 3.2061 | 0.0677 | 2.16 | 529 | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.2868 | 0.2145 | 2.13 | 380.46 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.8081 | 0.1832 | 2.12 | 4.84 M | |
| CCA | Cogeco Communications Inc | 29.8402 | 0.6118 | 2.09 | 147.96 K | |
| ESI | Ensign Energy Services Inc | 4.831 | 0.0988 | 2.09 | 223.36 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 5.6224 | 0.1125 | 2.04 | 2.5 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 11.1825 | 0.2128 | 1.94 | 6.9 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.5351 | 0.1223 | 1.91 | 489.4 K | |
| HPS-A | Hammond Power Solutions Inc | 5.7789 | 0.1045 | 1.84 | 2.77 K | |
| RBA | Rb Global Inc | 15.5489 | 0.2802 | 1.84 | 109.85 K | |
| SES | Secure Energy Services Inc | 9.5004 | 0.1661 | 1.78 | 210.31 K | |
| DR | Medical Facilities Corp | 7.6417 | 0.1334 | 1.78 | 36.84 K | |
| DOL | Dollarama Inc | 11.8654 | 0.2029 | 1.74 | 1.23 M | |
| ACX | Act Energy Technologies Ltd | 7.8351 | 0.1333 | 1.73 | 13.26 K | |
| LNR | Linamar Corp | 26.2855 | 0.4469 | 1.73 | 134.78 K | |
| CCL-B | CCL Industries Inc | 11.2717 | 0.1913 | 1.73 | 148.82 K | |
| TCL-B | Transcontinental Inc | 6.5796 | 0.1103 | 1.7 | 4.08 K | |
| OTEX | Open Text Corp | 14.0845 | 0.2293 | 1.65 | 798 K | |
| MRE | Martinrea International Inc | 9.0587 | 0.1474 | 1.65 | 385.16 K | |
| CAE | Cae Inc | 9.9121 | 0.1609 | 1.65 | 1.04 M | |
| SIA | Sienna Senior Living Inc | 5.6178 | 0.0899 | 1.63 | 158.73 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 12.1565 | 0.1899 | 1.59 | 10.94 K | |
| MX | Methanex Corp | 35.0138 | 0.5433 | 1.58 | 243.21 K | |
| CP | Canadian Pacific Kansas City Ltd | 23.1501 | 0.3592 | 1.58 | 1.15 M | |
| ELF | E-L Financial | 3.6456 | 0.0565 | 1.57 | 1.54 K | |
| ARX | Arc Resources Ltd | 16.4589 | 0.2531 | 1.56 | 614.2 K | |
| EMP-A | Empire Company Limited | 21.7549 | 0.3329 | 1.55 | 396.3 K | |
| S | Sherritt Intl Rv | 3.7976 | 0.0576 | 1.54 | 441.17 K | |
| MTL | Mullen Group Ltd | 12.5873 | 0.1898 | 1.53 | 144 K | |
| XTC | Exco Tech | 3.5846 | 0.054 | 1.53 | 28.4 K | |
| FRU | Freehold Royalties Ltd | 10.2412 | 0.1541 | 1.53 | 54.55 K | |
| ENB | Enbridge Inc | 22.0193 | 0.3287 | 1.52 | 1.59 M | |
| HLF | High Liner | 10.1998 | 0.1484 | 1.48 | 14 K | |
| PXT | Parex Resources Inc | 3.0087 | 0.0432 | 1.46 | 119.7 K | |
| MG | Magna International Inc | 24.4799 | 0.3513 | 1.46 | 1.38 M | |
| FC | Firm Capital Mortgage Inv. Corp | 4.5824 | 0.0621 | 1.37 | 9.41 K | |
| QBR-B | Quebecor Inc | 9.0797 | 0.1212 | 1.35 | 1.31 M | |
| SYZ | Sylogist Ltd | 3.6284 | 0.0484 | 1.35 | 11.9 K | |
| ATS | Ats Corp | 11.25 | 0.15 | 1.35 | 389.5 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.5027 | 0.1667 | 1.35 | 9.26 K | |
| AIF | Altus Group Ltd | 6.5271 | 0.0867 | 1.35 | 26.55 K | |
| BCE-PH | Bce Inc Pref H | 11.4887 | 0.1464 | 1.29 | 890 | |
| RFA | RFA Financial Inc. | 32.721 | 0.4063 | 1.26 | 127.35 K | |
| WILD | Wildbrain Ltd | 3.0873 | 0.0383 | 1.26 | 111.8 K | |
| WTE | Westshore Terminals Investment Corp | 15.6264 | 0.1934 | 1.25 | 43.7 K | |
| IGM | Igm Financial Inc | 22.0962 | 0.2711 | 1.24 | 146.55 K | |
| GEI | Gibson Energy Inc | 10.8472 | 0.1305 | 1.22 | 326.31 K | |
| KPT | Kp Tissue Inc | 7.2898 | 0.0873 | 1.21 | 9.3 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 11.1467 | 0.1292 | 1.17 | 5.07 K | |
| SGY | Surge Energy Inc | 21.8701 | 0.2524 | 1.17 | 98.32 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.6361 | 250.11 B | 0.0942 | 1.7 | 113.1 K |
| BYDDY | BYD Company Limited | 7.30 | 108.59 B | 0.70 | 10.61 | 88.97 K |
| BRDCY | Bridgestone Corporation | 13.157 | 31.05 B | 0.1503 | 1.16 | 5.3 K |
| LNWO | Light & Wonder, Inc. | 12.00 | 6.36 B | 0.29 | 2.48 | 326.9 K |
| AZFL | Amazonas Florestal Ltd | 32.00 | 1.64 M | 4.00 | 14.29 | 10 |
| SEII | Sharing Economy International Inc | 1274.00 | 855.22 K | 196.00 | 18.18 | 29.21 K |
| FUTL | FutureLand Corp | 192000.00 | 671.62 K | 40000.00 | 26.32 | 8 |
| SPRN | Supernova Energy Inc | 166.20 | 66.36 K | 3.20 | 1.96 | 1.01 K |
| AMBS | Amarantus BioScience Holdings Inc | 4.95 | 63.04 K | 0.15 | 3.12 | 22.72 K |
| CIPI | Correlate Infrastructure Partners Inc | 4.76 | 31.31 K | 0.76 | 19 | 1.4 K |
| LOTE | Lot78 Inc | 142.6568 | 17.28 K | 10.6436 | 8.06 | 1.79 K |
| XDSL | mPhase Technologies Inc | 7.00 | 16.8 K | 1.00 | 16.67 | 3.95 K |
| SRSCQ | Sears Canada Inc | 6.4578 | 10.19 K | 0.0872 | 1.37 | 8.62 K |
| CGIP | Celadon Group Inc | 17.4979 | 5.66 K | 0.1368 | 0.79 | 184.25 K |
| HDYNQ | Hyperdynamics Corporation | 3.58 | 3.56 K | 0.21 | 6.23 | 76.83 K |
| NSLPQ | New Source Energy Partners L.P | 21.00 | 1.87 K | 0.12 | 0.57 | 26.73 K |
| RITT | RiT Technologies Ltd | 3.7999 | 1.55 K | 0.3499 | 10.14 | 2 K |
| SIMPQ | Simply Inc | 122.475 | 1.55 K | 7.475 | 6.5 | 31 |
| RTNB | root9B Holdings Inc | 8.475 | 610 | 0.15 | 1.8 | 2.71 K |
| SPDC | Speed Commerce Inc | 43.20 | 603 | 0.64 | 1.5 | 9.24 K |
| PRXIQ | Premier Exhibitions Inc | 18.00 | 491 | 0.60 | 3.45 | 18.17 K |
| CALIQ | China Auto Logistics Inc. | 3.09 | 484 | 0.12 | 4.04 | 71.39 K |
| SYNE | Synthesis Energy Systems Inc | 57.4656 | 157 | 1.1456 | 2.03 | 2.63 K |
| FONU | FonU2 Inc | 9.84 | 1.00 | 11.31 | 590 | |
| PZOO | Pazoo Inc | 800.00 | 50.00 | 6.67 | 31 | |
| TREVQ | Trevali Mining Corporation | 5.558 | 0.258 | 4.87 | 2.13 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AERO | Aero Energy Limited | 325.00 | 4.53 M | 60.00 | 22.64 | 30 |
| VRB | Vanadiumcorp Resource Inc | 3.50 | 3.47 | 11566.67 | 35 | |
| FAN | Gaming Nation Inc | 9.60 | 9.495 | 9042.86 | 108 | |
| IMR | iMetal Resources Inc | 50.00 | 25.00 | 100 | 44 | |
| AGX | Silver X Mining Corp | 5.60 | 2.00 | 55.56 | 403 | |
| EGR | EGR Exploration Ltd. | 9.00 | 3.00 | 50 | 133 | |
| STMP | Stamper Oil & Gas Corp | 130.8864 | 43.6288 | 50 | 83 | |
| SMN | Sun Summit Minerals Corp | 4.95 | 1.35 | 37.5 | 6.78 K | |
| QCX | QcX Gold Corp | 4.00 | 1.00 | 33.33 | 372 | |
| GGX | GGX Gold Corp | 3.60 | 0.90 | 33.33 | 2.88 K | |
| BLDS | Badlands Resources Inc. | 4.50 | 1.00 | 28.57 | 834 | |
| MANU | Manhattan Uranium Discovery Corp. | 325.00 | 60.00 | 22.64 | 30 | |
| JJ | Jackpot Digital Inc | 6.00 | 1.00 | 20 | 300 | |
| NZ | New Zealand Energy Corp | 4.00 | 0.60 | 17.65 | 38.08 K | |
| EON | EON Lithium Corp. | 7.00 | 1.00 | 16.67 | 170 | |
| ZKL-H | China Keli Electric Company Ltd | 7.00 | 1.00 | 16.67 | 145 | |
| SQG | Spackman Equities Group Inc | 3.75 | 0.50 | 15.38 | 40 | |
| PLAN | Progressive Planet Solutions Inc | 40.50 | 4.50 | 12.5 | 5.9 K | |
| CMC | Cielo Waste Solutions Corp | 3.675 | 0.375 | 11.36 | 2.4 K | |
| EGT | Eguana Technologies Inc | 3.50 | 0.30 | 9.37 | 3.9 K | |
| TK | Tinka Resources Limited | 3.95 | 0.30 | 8.22 | 12.74 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.19 | 0.24 | 8.14 | 536.4 K | |
| CDB | Cordoba Minerals Corp | 9.18 | 0.68 | 8 | 88 | |
| OGW | Ongwe Minerals Inc. | 12.00 | 0.80 | 7.14 | 1.78 K | |
| CAMB | Cambria Gold Mines Inc. | 38.00 | 2.00 | 5.56 | 140.2 K | |
| KTN | Kootenay Silver Inc | 7.90 | 0.40 | 5.33 | 30.29 K | |
| WEC | Winchester Equity Corporation | 4.00 | 0.20 | 5.26 | 515 | |
| SCZ | Santacruz Silver Mining Ltd | 4.16 | 0.20 | 5.05 | 35.27 K | |
| RAGE | Renegade Gold Inc. | 138.00 | 6.00 | 4.55 | 455 | |
| ENDR | Enduro Metals Corporation | 3.70 | 0.10 | 2.78 | 800 | |
| DSY | Destiny Media Technologies Inc | 6.60 | 0.15 | 2.33 | 2.1 K | |
| FP | FP Newspapers Inc | 3.798 | 0.0832 | 2.24 | 7.63 K | |
| GBU | Gabriel Resources Ltd | 14.20 | 0.20 | 1.43 | 606.6 K | |
| IFOS | Itafos Inc | 189.6398 | 1.8592 | 0.99 | 452 |