Gainer Valuations for 1 July 2013 from 00:00:00 until 23:59:59
Gainer Valuations for 1 July 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 27.5519 | 59.93 B | 1.0225 | 3.85 | 5.73 M | 157.82 M |
| IMO | Imperial Oil Ltd | 29.0089 | 58.19 B | 0.166 | 0.58 | 61.9 K | 1.8 M |
| CBOE | CBOE Global Markets Inc | 39.4948 | 38.06 B | 0.625 | 1.61 | 695.4 K | 27.46 M |
| GSAT | Globalstar | 8.70 | 11.19 B | 0.45 | 5.45 | 30.45 K | 264.94 K |
| NHC | National Healthcare Corp | 33.7233 | 3.27 B | 0.1894 | 0.56 | 17.1 K | 576.67 K |
| PRK | Park National Corp | 42.85 | 3.25 B | 1.1871 | 2.85 | 21.5 K | 921.27 K |
| NOG | Northern Oil and Gas | 110.1702 | 2.49 B | 2.1855 | 2.02 | 60.09 K | 6.62 M |
| UUUU | Energy Fuels Inc | 7.40 | 1.78 B | 0.21 | 2.92 | 1.4 K | 10.33 K |
| CET | Central Securities Corp | 9.9733 | 1.67 B | 0.0658 | 0.66 | 20.2 K | 201.46 K |
| OBE | Obsidian Energy Ltd | 64.734 | 605.97 M | 1.2598 | 1.98 | 314.63 K | 20.37 M |
| GORO | Gold Resource Corp | 6.8454 | 588.21 M | 0.2058 | 3.1 | 283.57 K | 1.94 M |
| VKI | Invesco Advantage Muni Income Trust II | 5.5604 | 375.49 M | 0.0375 | 0.68 | 179.3 K | 996.98 K |
| GTE | Gran Tierra Energy Inc | 60.60 | 334.69 M | 0.50 | 0.83 | 44.51 K | 2.7 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.5441 | 263.02 M | 0.1459 | 4.29 | 188.85 K | 669.3 K |
| PLX | Protalix Biotherapeutics | 51.20 | 230.43 M | 2.10 | 4.28 | 24.03 K | 1.23 M |
| ECF | Ellsworth Convertible Growth and Income | 3.13 | 155.15 M | 0.0203 | 0.65 | 12.3 K | 38.5 K |
| PLG | Platinum Group Metals Ltd | 93.00 | 141.95 M | 3.00 | 3.33 | 1.76 K | 163.96 K |
| CATX | Perspective Therapeutics Inc | 5.20 | 89.77 M | 0.40 | 8.33 | 16.74 K | 87.05 K |
| CEV | Eaton Vance California Muni Income Trust | 6.6423 | 75.26 M | 0.0431 | 0.65 | 11 K | 73.09 K |
| IOR | Income Opportunity Realty Trust | 3.81 | 74.21 M | 0.05 | 1.33 | 3.1 K | 11.81 K |
| WYY | Widepoint Corp | 8.70 | 60.99 M | 0.501 | 6.11 | 33.78 K | 293.93 K |
| IBIO | Ibio Inc | 2250.00 | 50.06 M | 150.00 | 7.14 | 17 | 38.25 K |
| FSP | Franklin Street Properties | 6.6459 | 42.86 M | 0.0648 | 0.98 | 594.3 K | 3.95 M |
| XTNT | Xtant Medical Holdings Inc | 64.788 | 38.49 M | 10.788 | 19.98 | 750 | 48.59 K |
| NNVC | Nanoviricides Inc | 49.70 | 36.27 M | 0.70 | 1.43 | 1.23 K | 60.93 K |
| CVM | Cel-Sci Corp | 1650.00 | 24.8 M | 75.00 | 4.76 | 75 | 123.75 K |
| REED | Reed's, Inc. | 1564.6971 | 14.94 M | 123.9078 | 8.6 | 327 | 511.66 K |
| BRN | Barnwell Industries | 3.1611 | 12.31 M | 0.0972 | 3.17 | 2 K | 6.32 K |
| PLAG | Planet Green Holdings Corp | 267.50 | 5.01 M | 10.00 | 3.88 | 245 | 65.54 K |
| OPTT | Ocean Power Tech Inc | 324.00 | 3.89 M | 2.00 | 0.62 | 26.82 K | 8.69 M |
| AUMN | Golden Minerals Company | 35.25 | 3.6 M | 1.25 | 3.68 | 9.74 K | 343.37 K |
| PW | Power REIT | 8.70 | 2.59 M | 0.07 | 0.81 | 600 | 5.22 K |
| ENSV | Enservco Corpporation | 13.65 | 29.09 K | 0.135 | 1 | 1.84 K | 25.08 K |
| IPB | Merrill Lynch & Company | 12.2484 | 0.1188 | 0.98 | 100 | 1.22 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 97.99 | 605.2 B | 1.43 | 1.48 | 229.19 K | 22.46 M |
| HG | Copper | 3.157 | 0.0995 | 3.25 | 67.63 K | 213.51 K | |
| FC | Feeder Cattle | 123.025 | 1.775 | 1.46 | 3.3 K | 405.98 K | |
| ZL | Soybean Oil | 46.41 | 0.50 | 1.09 | 6.87 K | 318.88 K | |
| KC | Coffee | 121.20 | 1.20 | 1 | 21 | 2.55 K | |
| BZ | Brent Crude | 103.00 | 0.84 | 0.82 | 230.92 K | 23.78 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6241.5298 | 5.68 T | 67.6699 | 1.1 | 10.08 M | 62.89 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 12.5248 | 5.06 T | 0.3884 | 3.2 | 391.05 M | 4.9 B |
| GOOGL | Alphabet Inc Class A | 22.0371 | 3.53 T | 0.1864 | 0.85 | 68.92 M | 1.52 B |
| GOOG | Alphabet Inc Class C | 21.934 | 3.5 T | 0.1855 | 0.85 | 69.25 M | 1.52 B |
| AMZN | Amazon.com Inc | 14.105 | 2.93 T | 0.2205 | 1.59 | 57.8 M | 815.29 M |
| TSLA | Tesla Inc | 7.8119 | 1.5 T | 0.6546 | 9.15 | 163.55 M | 1.28 B |
| CSCO | Cisco Systems Inc | 16.5152 | 386.96 B | 0.1154 | 0.7 | 33.67 M | 556.13 M |
| AZN | Astrazeneca Plc ADR | 29.0174 | 289.65 B | 0.3455 | 1.21 | 2.1 M | 60.87 M |
| TXN | Texas Instruments | 24.5803 | 274.75 B | 0.1333 | 0.55 | 5.25 M | 128.97 M |
| NFLX | Netflix Inc | 3.204 | 259.77 B | 0.1884 | 6.25 | 245.18 M | 785.57 M |
| LIN | Linde Plc | 92.3868 | 239.54 B | 1.2426 | 1.36 | 1.07 M | 98.95 M |
| GILD | Gilead Sciences Inc | 35.6813 | 211.94 B | 0.2625 | 0.74 | 9.47 M | 338.01 M |
| ADI | Analog Devices | 34.5998 | 190.58 B | 0.2364 | 0.69 | 1.49 M | 51.53 M |
| IBKR | Interactive Brokers | 4.1143 | 132.2 B | 0.137 | 3.44 | 1.9 M | 7.82 M |
| SBUX | Starbucks Corporation | 26.4888 | 125.35 B | 0.2919 | 1.11 | 6.69 M | 177.29 M |
| ADP | Automatic Data Processing, Inc. | 45.7365 | 120.58 B | 0.3885 | 0.86 | 2.22 M | 101.59 M |
| BKNG | Booking Holdings Inc | 33.0125 | 118.44 B | 0.5521 | 1.7 | 13.23 M | 436.76 M |
| STX | Seagate Technology | 25.8722 | 115.15 B | 0.3642 | 1.43 | 2.84 M | 73.42 M |
| CME | CME Group Inc | 44.8124 | 110.63 B | 0.328 | 0.74 | 1.73 M | 77.41 M |
| WDC | Western Digital Cp | 38.7572 | 108.25 B | 0.5961 | 1.56 | 2.39 M | 92.6 M |
| EQIX | Equinix Inc | 138.5273 | 103.94 B | 1.9957 | 1.46 | 899.4 K | 124.59 M |
| REGN | Regeneron Pharmaceuticals | 228.5957 | 94.76 B | 5.2247 | 2.34 | 1.08 M | 247.5 M |
| ADBE | Adobe Systems Inc | 46.235 | 92.12 B | 0.675 | 1.48 | 6.34 M | 293.2 M |
| CDNS | Cadence Design Systems, Inc. | 14.61 | 91 B | 0.13 | 0.9 | 1.17 M | 17.05 M |
| INTU | Intuit Inc | 56.8197 | 90.98 B | 1.8985 | 3.46 | 4.44 M | 252.46 M |
| SNPS | Synopsys Inc | 35.99 | 88.14 B | 0.24 | 0.67 | 552.28 K | 19.88 M |
| MDLZ | Mondelez Intl Inc | 22.0158 | 84.23 B | 0.3941 | 1.82 | 9.32 M | 205.28 M |
| ROST | Ross Stores Inc | 28.8525 | 76.65 B | 0.2603 | 0.91 | 2.76 M | 79.51 M |
| HON | Honeywell International Inc. Common Stock | 55.4877 | 72.33 B | 0.677 | 1.24 | 2.39 M | 132.56 M |
| ORLY | O'Reilly Automotive | 7.6487 | 71.92 B | 0.1407 | 1.87 | 13 M | 99.45 M |
| NXPI | Nxp Semiconductors | 27.5651 | 65.93 B | 0.1414 | 0.52 | 1.04 M | 28.62 M |
| NDAQ | Nasdaq Inc | 9.0102 | 61.5 B | 0.0871 | 0.98 | 2.87 M | 25.88 M |
| PCAR | Paccar Inc | 22.7015 | 55.58 B | 0.2469 | 1.1 | 2.15 M | 48.71 M |
| IDXX | Idexx Laboratories | 45.365 | 54.89 B | 0.52 | 1.16 | 844.03 K | 38.29 M |
| EBAY | Ebay Inc | 19.7481 | 54.23 B | 0.4405 | 2.28 | 21.27 M | 419.96 M |
| CCEP | Coca-Cola Europacific Partners Plc | 15.9072 | 51.59 B | 0.1079 | 0.68 | 2.48 M | 39.5 M |
| MSTR | Strategy | 8.777 | 51.25 B | 0.081 | 0.93 | 864.08 K | 7.58 M |
| KDP | Keurig Dr Pepper Inc | 5.4777 | 51.16 B | 0.0566 | 1.04 | 1.16 M | 6.33 M |
| FANG | Diamondback Energy | 26.3431 | 49.71 B | 0.7303 | 2.85 | 245.1 K | 6.46 M |
| FITB | Fifth Third Bancorp | 12.0054 | 48.97 B | 0.1511 | 1.27 | 6.01 M | 72.14 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.4068 | 47.44 B | 0.2927 | 1.21 | 2.3 M | 56.05 M |
| ROP | Roper Industries | 116.3058 | 46.99 B | 1.1219 | 0.97 | 481.51 K | 56 M |
| COHR | Coherent Inc | 16.80 | 42.28 B | 0.54 | 3.32 | 184.4 K | 3.1 M |
| TTWO | Take-Two Interactive Software | 15.37 | 42 B | 0.40 | 2.67 | 1.69 M | 26 M |
| UAL | United Airlines Holdings Inc | 32.54 | 39.17 B | 1.25 | 3.99 | 3.45 M | 112.23 M |
| BIIB | Biogen Inc | 217.88 | 37.44 B | 2.68 | 1.25 | 1.52 M | 331.83 M |
| NBIS | Nebius Group N.V. | 28.06 | 36.43 B | 0.41 | 1.48 | 3.11 M | 87.3 M |
| ACGL | Arch Capital Grp Ltd | 16.4791 | 35.53 B | 0.1838 | 1.13 | 1.14 M | 18.85 M |
| ESLT | Elbit Systems Ltd | 35.8253 | 34.69 B | 0.329 | 0.93 | 4.1 K | 146.88 K |
| ODFL | Old Dominion Freight Line Inc | 13.6489 | 34.62 B | 0.3702 | 2.79 | 2.25 M | 30.68 M |
| ERIC | Ericsson ADR | 7.8192 | 34.48 B | 0.0414 | 0.53 | 1.61 M | 12.56 M |
| STLD | Steel Dynamics Inc | 11.6179 | 33.58 B | 0.2739 | 2.41 | 2.39 M | 27.74 M |
| ILMN | Illumina Inc | 74.1926 | 32.49 B | 1.391 | 1.91 | 1.22 M | 90.28 M |
| NTRS | Northern Trust Corp | 42.3508 | 32.22 B | 0.6198 | 1.49 | 1.4 M | 59.18 M |
| HBAN | Huntington Bcshs | 4.9545 | 31.92 B | 0.0987 | 2.03 | 11.31 M | 56.05 M |
| RYAAY | Ryanair Hlds Plc ADR | 19.555 | 31.7 B | 0.7342 | 3.9 | 976.56 K | 19.1 M |
| WTW | Weight Watchers International, Inc | 87.9018 | 30.7 B | 0.5568 | 0.64 | 465.57 K | 40.92 M |
| EXPE | Expedia Group Inc | 57.6241 | 30.11 B | 1.8184 | 3.26 | 2.87 M | 165.38 M |
| CPRT | Copart Inc | 3.91 | 29.92 B | 0.06 | 1.56 | 6.15 M | 24.05 M |
| DXCM | Dexcom | 5.7075 | 29.81 B | 0.095 | 1.69 | 2.41 M | 13.76 M |
| CINF | Cincinnati Financial | 32.1858 | 29.15 B | 0.4287 | 1.35 | 850.7 K | 27.38 M |
| CTSH | Cognizant Tech Sol | 28.257 | 29.06 B | 0.6307 | 2.28 | 6.09 M | 172.16 M |
| FLEX | Flextronics Intl Ltd | 5.6808 | 28.11 B | 0.0509 | 0.9 | 4.65 M | 26.39 M |
| VRSN | Verisign Inc | 44.3566 | 27.91 B | 0.247 | 0.56 | 1.32 M | 58.77 M |
| TCOM | Trip.com Group Ltd ADR | 16.4351 | 27.76 B | 0.199 | 1.23 | 2.48 M | 40.74 M |
| VRSK | Verisk Analytics Inc | 57.877 | 26.55 B | 0.9629 | 1.69 | 834.2 K | 48.28 M |
| FWONA | Liberty Media F1 Series A | 22.8328 | 26.44 B | 0.1627 | 0.72 | 3.38 M | 77.15 M |
| DLTR | Dollar Tree Inc | 51.635 | 26.42 B | 0.795 | 1.56 | 1.42 M | 73.48 M |
| CASY | Casey's General Stor | 55.6265 | 25.82 B | 1.2606 | 2.32 | 253.18 K | 14.08 M |
| FCNCA | First Citizens Bancs | 185.6737 | 25.68 B | 2.7526 | 1.5 | 126.5 K | 23.49 M |
| UTHR | United Therapeutic | 67.63 | 25.07 B | 1.81 | 2.75 | 821.75 K | 55.58 M |
| AXON | Axon Enterprise Inc | 8.84 | 24.64 B | 0.32 | 3.76 | 406.7 K | 3.6 M |
| PFG | Principal Financial Group Inc | 24.1572 | 24.63 B | 0.2363 | 0.99 | 1.54 M | 37.08 M |
| INCY | Incyte Corp | 22.92 | 24.52 B | 0.92 | 4.18 | 2.41 M | 55.21 M |
| EXPD | Expeditors Intl | 32.875 | 24.43 B | 0.5272 | 1.63 | 1.87 M | 61.39 M |
| LPLA | Lpl Financial Hld | 31.8152 | 24.02 B | 0.3583 | 1.14 | 568.1 K | 18.07 M |
| TROW | T Rowe Price Group | 46.5494 | 23.66 B | 0.297 | 0.64 | 1.36 M | 63.45 M |
| RGLD | Royal Gold Inc | 37.2798 | 23.2 B | 1.5862 | 4.44 | 1.38 M | 51.39 M |
| PTC | Ptc Inc | 25.15 | 21.35 B | 0.62 | 2.53 | 790.53 K | 19.88 M |
| ENTG | Entegris Inc | 9.0384 | 21.17 B | 0.0526 | 0.59 | 562.09 K | 5.08 M |
| JBHT | J B Hunt Transport | 65.1202 | 21.09 B | 1.1077 | 1.73 | 741.43 K | 48.28 M |
| ALNY | Alnylam Pharmaceuticals | 32.99 | 20.31 B | 1.99 | 6.42 | 1.23 M | 40.5 M |
| WWD | Woodward Inc | 37.6265 | 19.73 B | 0.9087 | 2.47 | 276.43 K | 10.4 M |
| FSLR | First Solar Inc | 46.307 | 19.45 B | 1.497 | 3.34 | 6.36 M | 294.44 M |
| SSNC | SS&C Technologies | 14.7705 | 18.5 B | 0.1114 | 0.76 | 705.2 K | 10.42 M |
| NDSN | Nordson Corp | 61.3663 | 18.11 B | 0.9673 | 1.6 | 207.2 K | 12.72 M |
| FFIV | F5 Networks Inc | 69.61 | 18.03 B | 0.81 | 1.18 | 1.89 M | 131.36 M |
| EWBC | East West Bancorp | 21.1122 | 17.91 B | 0.3622 | 1.75 | 733.94 K | 15.5 M |
| EXEL | Exelixis Inc | 4.66 | 17.22 B | 0.12 | 2.64 | 1.39 M | 6.46 M |
| NBIX | Neurocrine Bioscienc | 13.57 | 17.12 B | 0.19 | 1.42 | 804.02 K | 10.91 M |
| HAS | Hasbro Inc | 30.2277 | 17.04 B | 0.5949 | 2.01 | 1.34 M | 40.6 M |
| TSEM | Tower Semiconductor | 4.94 | 16.76 B | 0.16 | 3.35 | 11.1 K | 54.83 K |
| PAAS | Pan Amer Silver Corp | 9.3672 | 16.45 B | 0.1192 | 1.29 | 3.26 M | 30.51 M |
| LSCC | Lattice Semicond | 5.12 | 15.82 B | 0.05 | 0.99 | 449.9 K | 2.3 M |
| JAZZ | Jazz Pharma Plc | 69.82 | 15.75 B | 1.09 | 1.59 | 901.4 K | 62.94 M |
| PNFP | Pinnacle Finl Ptnrs | 23.2315 | 15.54 B | 0.7435 | 3.31 | 89.03 K | 2.07 M |
| LECO | Lincoln Elec Hld | 47.6478 | 15.4 B | 1.7163 | 3.74 | 381.4 K | 18.17 M |
| ICLR | Icon Plc | 36.38 | 15.33 B | 0.95 | 2.68 | 262.07 K | 9.53 M |
| ZBRA | Zebra Technologies | 43.99 | 15.13 B | 0.55 | 1.27 | 177.67 K | 7.82 M |
| MANH | Manhattan Assoc | 19.925 | 14.95 B | 0.635 | 3.29 | 399.86 K | 7.97 M |
| CHKP | Check Point Software | 50.27 | 14.76 B | 0.59 | 1.19 | 1.02 M | 51.48 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 13.5408 | 2.06 T | 0.0954 | 0.71 | 11.77 M | 159.33 M |
| LLY | Eli Lilly and Company | 39.0298 | 1.28 T | 0.8092 | 2.12 | 6.99 M | 272.72 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 169622.00 | 1.25 T | 1022.00 | 0.61 | 330 | 55.98 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 113.04 | 1.25 T | 1.12 | 1 | 3.3 M | 373.26 M |
| V | Visa Inc | 42.2969 | 790.59 B | 0.5641 | 1.35 | 11.62 M | 491.31 M |
| JNJ | Johnson & Johnson | 60.8493 | 675.92 B | 0.5409 | 0.9 | 9.91 M | 602.72 M |
| MA | Mastercard Inc | 54.0263 | 573.97 B | 0.8069 | 1.52 | 8.53 M | 461.01 M |
| ABBV | Abbvie Inc | 24.8768 | 519.48 B | 0.1614 | 0.65 | 4.59 M | 114.17 M |
| KO | Coca-Cola Company | 27.1848 | 416.9 B | 0.2352 | 0.87 | 10.75 M | 292.35 M |
| CVX | Chevron Corp | 69.8433 | 412.09 B | 0.434 | 0.63 | 5.05 M | 352.92 M |
| PG | Procter & Gamble Company | 57.2759 | 390.92 B | 0.7562 | 1.34 | 6.7 M | 383.7 M |
| GE | General Electric Company | 90.709 | 350.6 B | 0.583 | 0.65 | 7.47 M | 677.32 M |
| BAC | Bank of America Corporation | 10.1135 | 349.7 B | 0.0547 | 0.54 | 83.15 M | 840.9 M |
| HSBC | HSBC Holdings Plc ADR | 26.7909 | 307.37 B | 0.4317 | 1.64 | 941.1 K | 25.21 M |
| PM | Philip Morris International Inc | 46.9711 | 302.76 B | 0.4883 | 1.05 | 5.34 M | 250.74 M |
| MS | Morgan Stanley | 17.786 | 293.53 B | 0.1157 | 0.65 | 13.78 M | 245.03 M |
| RTX | Raytheon Technologies | 44.6762 | 270.25 B | 0.8488 | 1.94 | 6.18 M | 276.12 M |
| TMO | Thermo Fisher Scientific Inc | 82.7755 | 266.1 B | 1.6488 | 2.03 | 2.55 M | 211.18 M |
| BML-PG | Bank of America Corporation | 11.505 | 261.37 B | 0.168 | 1.48 | 4.23 K | 48.69 K |
| BML-PH | Bank of America Corporation | 11.2657 | 259.47 B | 0.0945 | 0.85 | 5.52 K | 62.18 K |
| TM | Toyota Motor Corp Ltd | 90.1732 | 252.97 B | 1.7298 | 1.96 | 604.06 K | 54.47 M |
| BAC-PL | Bank of America Corporation | 534.2229 | 244.84 B | 7.3114 | 1.39 | 12.27 K | 6.56 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.0168 | 243.69 B | 0.0762 | 1.93 | 2.57 M | 10.34 M |
| BML-PJ | Bank of America Corporation | 12.0452 | 227.78 B | 0.2367 | 2 | 8.61 K | 103.72 K |
| AXP | American Express Company | 63.1945 | 216.9 B | 0.7352 | 1.18 | 5.01 M | 316.45 M |
| DIS | Walt Disney Company | 56.7811 | 205.84 B | 0.6927 | 1.24 | 8.22 M | 466.83 M |
| C | Citigroup Inc | 35.5393 | 202.38 B | 0.2062 | 0.58 | 27.23 M | 967.9 M |
| MCD | McDonald's Corporation | 71.5341 | 199.68 B | 0.5877 | 0.83 | 4.05 M | 289.96 M |
| APH | Amphenol Corp | 8.7036 | 197.42 B | 0.0621 | 0.72 | 12.54 M | 109.18 M |
| WFC-PL | Wells Fargo & Company | 680.9131 | 188.14 B | 4.3911 | 0.65 | 15.1 K | 10.28 M |
| SAN | Banco Santander ADR | 3.4886 | 181.09 B | 0.0635 | 1.85 | 4.5 M | 15.7 M |
| NVO | Novo Nordisk A/S ADR | 26.6155 | 179.46 B | 0.5681 | 2.18 | 1.52 M | 40.44 M |
| UNP | Union Pacific Corp | 58.7056 | 178.59 B | 0.4306 | 0.74 | 2.56 M | 150.4 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 70.9588 | 169.44 B | 0.3987 | 0.57 | 2.37 M | 168.26 M |
| DHR | Danaher Corp | 26.0888 | 165.98 B | 0.5645 | 2.21 | 5.59 M | 145.94 M |
| COP | ConocoPhillips | 40.4033 | 162.89 B | 0.4817 | 1.21 | 5.1 M | 206.06 M |
| SCHW | The Charles Schwab Corp | 18.3166 | 160.88 B | 0.1286 | 0.71 | 9.38 M | 171.87 M |
| SONY | Sony Group Corp ADR | 3.8148 | 155.98 B | 0.0497 | 1.32 | 10.79 M | 41.18 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.7692 | 152.54 B | 0.1104 | 1.95 | 627.7 K | 3.62 M |
| TJX | TJX Companies | 21.2662 | 150.61 B | 0.1727 | 0.82 | 5.11 M | 108.68 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.2525 | 145.69 B | 0.05 | 1.19 | 1.33 M | 5.65 M |
| ETN | Eaton Corp | 47.722 | 137.61 B | 0.481 | 1.02 | 3.16 M | 150.76 M |
| RIO | Rio Tinto Plc ADR | 17.0149 | 137.5 B | 0.1925 | 1.14 | 1.73 M | 29.46 M |
| BA | Boeing Company | 87.5175 | 137.39 B | 0.6781 | 0.78 | 4.09 M | 358.05 M |
| SPGI | S&P Global Inc | 47.3126 | 137.23 B | 0.7614 | 1.64 | 1.44 M | 68.33 M |
| PGR | Progressive Corp | 17.2308 | 134.27 B | 0.1145 | 0.67 | 2.51 M | 43.32 M |
| BTI | British American Tobacco Industries ADR | 23.7625 | 130.68 B | 0.4684 | 2.01 | 484.2 K | 11.51 M |
| MDT | Medtronic Inc | 37.7749 | 129.95 B | 0.4209 | 1.13 | 4.72 M | 178.14 M |
| MO | Altria Group | 17.6879 | 126.99 B | 0.195 | 1.11 | 7.72 M | 136.6 M |
| IBN | Icici Bank Ltd ADR | 6.2561 | 125.23 B | 0.114 | 1.86 | 6.78 M | 42.41 M |
| MCK | Mckesson Corp | 105.9523 | 124.99 B | 1.5321 | 1.47 | 1.39 M | 147 M |
| NEM | Newmont Mining Corp | 22.91 | 124.66 B | 0.1746 | 0.77 | 12.43 M | 284.86 M |
| PH | Parker-Hannifin Corp | 78.4307 | 121.72 B | 1.2778 | 1.66 | 752.2 K | 59 M |
| COF | Capital One Financial Corp | 50.3831 | 117.8 B | 0.618 | 1.24 | 2.92 M | 147.34 M |
| CVS | CVS Corp | 40.5296 | 113.89 B | 0.2886 | 0.72 | 4.75 M | 192.4 M |
| HCA | Hca Holdings Inc | 34.2868 | 105.37 B | 0.8168 | 2.44 | 4.62 M | 158.34 M |
| NOW | Servicenow Inc | 40.79 | 103.39 B | 0.40 | 0.99 | 1.5 M | 61.37 M |
| GSK | Glaxosmithkline Plc ADR | 26.735 | 102.69 B | 0.1436 | 0.54 | 1.25 M | 33.31 M |
| CNQ | Canadian Natural Resources | 7.9398 | 99.45 B | 0.0585 | 0.74 | 2.96 M | 23.46 M |
| GD | General Dynamics Corp | 59.4358 | 99.29 B | 0.5115 | 0.87 | 2.26 M | 134.37 M |
| GLW | Corning Inc | 10.441 | 96.59 B | 0.159 | 1.55 | 6.83 M | 71.31 M |
| AEM | Agnico-Eagle Mines Ltd | 22.784 | 96.29 B | 0.7132 | 3.23 | 1.92 M | 43.63 M |
| EQNR | Equinor ASA ADR | 10.892 | 96.28 B | 0.0888 | 0.82 | 1.48 M | 16.14 M |
| ING | ING Groep N.V. ADR | 5.0832 | 94.78 B | 0.1041 | 2.09 | 5.18 M | 26.34 M |
| UPS | United Parcel Service | 55.5941 | 94.56 B | 0.364 | 0.66 | 2.56 M | 142.13 M |
| WM | Waste Management | 31.0568 | 94.39 B | 0.2672 | 0.87 | 1.5 M | 46.68 M |
| EMR | Emerson Electric Company | 39.389 | 93.84 B | 0.5764 | 1.49 | 2.75 M | 108.34 M |
| KKR | KKR & Co. LP | 13.5108 | 93.14 B | 0.0684 | 0.51 | 2.38 M | 32.13 M |
| TT | Trane Technologies Plc | 28.3023 | 92.12 B | 0.3573 | 1.28 | 3.88 M | 109.81 M |
| PNC | PNC Bank | 49.4989 | 91.77 B | 0.384 | 0.78 | 2.48 M | 122.52 M |
| RCL | Royal Caribbean Cruises Ltd | 28.9762 | 90.9 B | 0.7699 | 2.73 | 1.56 M | 45.06 M |
| MCO | Moody's Corp | 53.6006 | 88.06 B | 0.3235 | 0.61 | 2.15 M | 115.09 M |
| FCX | Freeport-Mcmoran Inc | 23.447 | 86.61 B | 0.5474 | 2.39 | 16.04 M | 376.02 M |
| SHW | Sherwin-Williams Company | 52.7354 | 85.85 B | 0.5847 | 1.12 | 968.7 K | 51.08 M |
| ECL | Ecolab Inc | 74.8894 | 85.83 B | 0.9975 | 1.35 | 1.32 M | 98.49 M |
| JCI | Johnson Controls Intl | 19.5221 | 85.48 B | 0.8229 | 4.4 | 7.4 M | 144.4 M |
| TRV | The Travelers Companies Inc | 61.2807 | 82.12 B | 0.8991 | 1.49 | 2.29 M | 140.41 M |
| ITW | Illinois Tool Works Inc | 51.7911 | 81.86 B | 0.283 | 0.55 | 2.67 M | 138.38 M |
| CP | Canadian Pacific Railway | 21.9669 | 81.56 B | 0.2434 | 1.12 | 2.55 M | 56.05 M |
| EPD | Enterprise Products Partners LP | 13.6231 | 80.07 B | 0.1774 | 1.32 | 3.21 M | 43.78 M |
| EOG | Eog Resources | 49.265 | 79.47 B | 1.3216 | 2.76 | 3.23 M | 159.25 M |
| E | Eni S.P.A. ADR | 19.1378 | 78.5 B | 0.3119 | 1.66 | 734 K | 14.05 M |
| CL | Colgate-Palmolive Company | 42.8516 | 77.97 B | 0.488 | 1.15 | 3.73 M | 159.73 M |
| NOC | Northrop Grumman Corp | 67.1432 | 77.94 B | 0.443 | 0.66 | 909 K | 61.03 M |
| BCS | Barclays Plc ADR | 10.8115 | 76.79 B | 0.0876 | 0.82 | 2.91 M | 31.44 M |
| CNI | Canadian National Railway | 38.7019 | 76.03 B | 0.2372 | 0.62 | 778.42 K | 30.13 M |
| RSG | Republic Services | 26.7718 | 75.43 B | 0.1569 | 0.59 | 1.66 M | 44.39 M |
| GM | General Motors Company | 25.2882 | 75.3 B | 0.5132 | 2.07 | 10.31 M | 260.74 M |
| SLB | Schlumberger N.V. | 51.8294 | 73.65 B | 0.7976 | 1.56 | 6.43 M | 333.41 M |
| TGT | Target Corporation | 47.4208 | 73.5 B | 0.3214 | 0.68 | 2.64 M | 125.11 M |
| MFC | Manulife Financial Corp | 9.2386 | 73.08 B | 0.1083 | 1.19 | 726.2 K | 6.71 M |
| AJG | Arthur J. Gallagher & Company | 34.308 | 72.48 B | 0.4342 | 1.28 | 393.2 K | 13.49 M |
| AON | AON Plc | 57.6605 | 71.36 B | 0.891 | 1.57 | 1.1 M | 63.25 M |
| APD | Air Products and Chemicals | 68.1374 | 69.53 B | 1.4136 | 2.12 | 3.66 M | 249.11 M |
| KMI | Kinder Morgan | 20.4424 | 69.48 B | 0.2541 | 1.26 | 3.69 M | 75.49 M |
| RELX | Relx Plc ADR | 8.2523 | 69.26 B | 0.0983 | 1.21 | 68.8 K | 567.76 K |
| GWW | W.W. Grainger | 207.3287 | 68.95 B | 1.9061 | 0.93 | 241.2 K | 50.01 M |
| ET | Energy Transfer LP | 5.8333 | 66.9 B | 0.0988 | 1.72 | 5.28 M | 30.8 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.3145 | 66.87 B | 0.1508 | 1.24 | 11.8 K | 145.31 K |
| TRP | Tc Energy Corp | 21.7241 | 66.11 B | 0.2145 | 1 | 519.1 K | 11.28 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.5419 | 258.32 B | 0.046 | 0.84 | 200 | 1.11 K |
| BYDDY | BYD Company Limited | 6.60 | 82.42 B | 0.04 | 0.61 | 44.81 K | 295.73 K |
| MBGAF | Mercedes-Benz Group AG | 40.8972 | 43.98 B | 0.4358 | 1.08 | 21.7 K | 887.47 K |
| BRDCY | Bridgestone Corporation | 13.0067 | 32.65 B | 0.1277 | 0.99 | 3.72 K | 48.37 K |
| LNWO | Light & Wonder, Inc. | 11.71 | 6.04 B | 0.46 | 4.09 | 404.9 K | 4.74 M |
| HOS | Hornbeck Offshore Services, Inc | 23.44 | 1.76 B | 0.40 | 1.74 | 1.21 M | 28.43 M |
| NTPIF | Nam Tai Property Inc. | 5.81 | 262.33 M | 0.21 | 3.75 | 580.46 K | 3.37 M |
| SEII | Sharing Economy International Inc | 1078.00 | 1.29 M | 16.00 | 1.51 | 2.7 K | 2.91 M |
| BLSP | Blue Sphere Corporation | 52.884 | 216.59 K | 1.469 | 2.86 | 2 M | 105.9 M |
| USRM | U.S. Stem Cell Inc | 24.90 | 64.15 K | 4.40 | 21.46 | 344 | 8.57 K |
| SPRN | Supernova Energy Inc | 163.00 | 33.18 K | 3.00 | 1.88 | 3.14 K | 512.47 K |
| LOTE | Lot78 Inc | 132.0132 | 17.28 K | 34.3784 | 35.21 | 865 | 114.19 K |
| AXPWQ | Axion Power International Inc | 112070.00 | 9.6 K | 4830.00 | 4.5 | 1 | 112.07 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 2000.00 | 8.88 K | 200.00 | 11.11 | 1 | 2 K |
| CBRI | CMTSU Liquidation Inc | 3.42 | 8.16 K | 0.08 | 2.4 | 261.13 K | 893.05 K |
| NSLPQ | New Source Energy Partners L.P | 20.88 | 3.75 K | 0.48 | 2.35 | 26.66 K | 556.62 K |
| LASLY | Lentuo International Inc | 4.87 | 3.26 K | 0.07 | 1.46 | 45.91 K | 223.58 K |
| SIMPQ | Simply Inc | 115.00 | 1.55 K | 2.50 | 2.22 | 26 | 2.99 K |
| CYRNQ | CYRNQ | 65.60 | 799 | 1.40 | 2.18 | 2.23 K | 146.35 K |
| SYNE | Synthesis Energy Systems Inc | 56.32 | 157 | 6.592 | 13.26 | 1.03 K | 57.78 K |
| PTRC | Petro River Oil Corp | 100.00 | 26.40 | 35.87 | 5.32 K | 531.6 K | |
| FONU | FonU2 Inc | 8.84 | 0.88 | 11.06 | 1.94 K | 17.14 K | |
| PZOO | Pazoo Inc | 750.00 | 50.00 | 7.14 | 19 | 14.25 K | |
| SOGFF | Strategic Oil & Gas Ltd | 23.20 | 0.60 | 2.65 | 100 | 2.32 K | |
| VRCI | Verde Science Inc | 112.00 | 2.80 | 2.56 | 43.44 K | 4.87 M | |
| ESINQ | ITT Educational Services Inc | 24.97 | 0.57 | 2.34 | 493.32 K | 12.32 M |