Gainer Valuations for 8 July 2013 from 00:00:00 until 23:59:59
Gainer Valuations for 8 July 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 29.8468 | 58.19 B | 0.385 | 1.31 | 174.8 K | 5.22 M |
| CQP | Cheniere Energy Partners LP | 13.2847 | 29.15 B | 0.2214 | 1.69 | 124.49 K | 1.65 M |
| GSAT | Globalstar | 9.45 | 11.19 B | 0.15 | 1.61 | 141.28 K | 1.34 M |
| SEB | Seaboard Corporation | 2735.4783 | 3.61 B | 28.7444 | 1.06 | 500 | 1.37 M |
| PRK | Park National Corp | 45.424 | 3.25 B | 1.1932 | 2.7 | 79.4 K | 3.61 M |
| NOG | Northern Oil and Gas | 113.5701 | 2.49 B | 1.2143 | 1.08 | 55.61 K | 6.32 M |
| UUUU | Energy Fuels Inc | 7.50 | 1.78 B | 0.10 | 1.35 | 1.91 K | 14.36 K |
| REPX | Riley Exploration Permian Inc | 48.0828 | 912.51 M | 0.6655 | 1.4 | 681 | 32.74 K |
| OBE | Obsidian Energy Ltd | 63.1142 | 605.97 M | 0.8999 | 1.45 | 479.46 K | 30.26 M |
| GORO | Gold Resource Corp | 6.5328 | 588.21 M | 0.16 | 2.51 | 192.71 K | 1.26 M |
| REI | Ring Energy Inc | 9.77 | 294.41 M | 0.78 | 8.68 | 14.2 K | 138.73 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.0785 | 272.35 M | 0.0952 | 1.36 | 81.5 K | 576.9 K |
| GENC | Gencor Industries IN | 4.86 | 252.85 M | 0.0733 | 1.53 | 45.98 K | 223.47 K |
| ELLO | Ellomay Capital Ltd | 7.7848 | 250.23 M | 0.0441 | 0.57 | 1.05 K | 8.18 K |
| EPM | Evolution Petroleum Corp | 5.4667 | 143.41 M | 0.1417 | 2.66 | 62.8 K | 343.31 K |
| GLU | Gabelli Global Utility | 7.8279 | 114.2 M | 0.054 | 0.69 | 33.4 K | 261.45 K |
| FSP | Franklin Street Properties | 6.7307 | 42.86 M | 0.0499 | 0.75 | 307.4 K | 2.07 M |
| NNVC | Nanoviricides Inc | 54.60 | 36.27 M | 2.10 | 4 | 4.49 K | 244.94 K |
| COHN | Cohen & CO Inc | 9.5204 | 34.52 M | 0.595 | 6.67 | 4.3 K | 40.91 K |
| CPHI | China Pharma Holdings | 22.00 | 23.7 M | 1.99 | 9.95 | 956 | 21.03 K |
| INLX | Intellinetics Inc | 42.00 | 17.35 M | 3.50 | 9.09 | 134 | 5.63 K |
| BRN | Barnwell Industries | 3.3168 | 12.31 M | 0.0487 | 1.49 | 300 | 995.04 |
| INUV | Inuvo Inc | 8.00 | 6.27 M | 0.50 | 6.67 | 900 | 7.2 K |
| OPTT | Ocean Power Tech Inc | 328.00 | 3.89 M | 6.00 | 1.86 | 29.28 K | 9.6 M |
| ENSV | Enservco Corpporation | 14.40 | 29.09 K | 0.825 | 6.08 | 4.39 K | 63.29 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 19.038 | 1.06 B | 0.203 | 1.08 | 29.27 K | 557.24 K |
| KC | Coffee | 123.25 | 2.30 | 1.9 | 12 | 1.48 K | |
| HG | Copper | 3.0995 | 0.0345 | 1.13 | 40.52 K | 125.61 K | |
| GC | Gold | 1245.90 | 11.00 | 0.89 | 33 | 41.11 K | |
| CB | Cash-settled Butter | 154.75 | 1.25 | 0.81 | 16 | 2.48 K | |
| ZB | US Treasury Bond Futures | 133.50 | 0.8437 | 0.64 | 266.87 K | 35.63 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 22.4642 | 3.53 T | 0.2879 | 1.3 | 78.7 M | 1.77 B |
| GOOG | Alphabet Inc Class C | 22.3592 | 3.5 T | 0.2866 | 1.3 | 79.08 M | 1.77 B |
| AMZN | Amazon.com Inc | 14.5295 | 2.93 T | 0.2355 | 1.65 | 60.94 M | 885.48 M |
| META | Meta Platforms Inc | 24.5176 | 1.64 T | 0.3374 | 1.4 | 27.06 M | 663.56 M |
| TSLA | Tesla Inc | 8.1073 | 1.5 T | 0.1013 | 1.27 | 117.31 M | 951.09 M |
| WMT | Walmart Inc. | 19.8623 | 999.14 B | 0.3884 | 1.99 | 20.14 M | 400.03 M |
| COST | Costco Wholesale | 89.1634 | 472.44 B | 0.6809 | 0.77 | 1.53 M | 135.99 M |
| AZN | Astrazeneca Plc ADR | 29.4841 | 289.65 B | 0.3637 | 1.25 | 1.72 M | 50.84 M |
| PANW | Palo Alto Networks Inc | 7.14 | 267.11 B | 0.0917 | 1.3 | 4.22 M | 30.16 M |
| NFLX | Netflix Inc | 3.33 | 259.77 B | 0.1143 | 3.55 | 243 M | 809.19 M |
| AMGN | Amgen Inc | 69.0692 | 251.65 B | 0.3799 | 0.55 | 2.46 M | 170.2 M |
| PEP | Pepsico Inc | 55.8602 | 195.7 B | 0.6694 | 1.21 | 3.75 M | 209.47 M |
| VZ | Verizon Communications Inc | 26.525 | 191.94 B | 0.1996 | 0.76 | 7.23 M | 191.9 M |
| SBUX | Starbucks Corporation | 27.3086 | 125.35 B | 0.228 | 0.84 | 8.03 M | 219.29 M |
| BKNG | Booking Holdings Inc | 34.8934 | 118.44 B | 1.3143 | 3.91 | 29.04 M | 1.01 B |
| SNY | Sanofi-Aventis S.A. ADR | 32.3759 | 115.57 B | 0.3821 | 1.19 | 508 K | 16.45 M |
| MAR | Marriot International | 36.6425 | 110.28 B | 0.2811 | 0.77 | 1.81 M | 66.22 M |
| WDC | Western Digital Cp | 40.0848 | 108.25 B | 0.4364 | 1.1 | 3.13 M | 125.41 M |
| INTU | Intuit Inc | 56.8122 | 90.98 B | 0.5323 | 0.95 | 2.54 M | 144.21 M |
| FTNT | Fortinet Inc | 3.672 | 90.79 B | 0.024 | 0.66 | 6.31 M | 23.18 M |
| CTAS | Cintas Corp | 10.0598 | 89.45 B | 0.0752 | 0.75 | 1.55 M | 15.56 M |
| CMCSA | Comcast Corporation | 14.7575 | 87.89 B | 0.2471 | 1.7 | 25.4 M | 374.81 M |
| ROST | Ross Stores Inc | 29.3377 | 76.65 B | 0.1676 | 0.57 | 2.56 M | 75.18 M |
| MELI | MercadoLibre Inc | 104.5623 | 75.55 B | 0.579 | 0.56 | 181.36 K | 18.96 M |
| HON | Honeywell International Inc. Common Stock | 55.7295 | 72.33 B | 0.4214 | 0.76 | 4.29 M | 239.36 M |
| ORLY | O'Reilly Automotive | 7.8254 | 71.92 B | 0.1087 | 1.41 | 8.26 M | 64.67 M |
| AEP | American Electric Power Company | 28.1658 | 69.61 B | 0.1833 | 0.66 | 4.11 M | 115.71 M |
| KMB | Kimberly-Clark Corp | 63.5393 | 67.97 B | 0.4406 | 0.7 | 1.61 M | 102.39 M |
| ADSK | Autodesk Inc | 34.38 | 54.36 B | 0.22 | 0.64 | 2.91 M | 99.96 M |
| CCEP | Coca-Cola Europacific Partners Plc | 15.8667 | 51.59 B | 0.1528 | 0.97 | 2.93 M | 46.56 M |
| XEL | XCEL Energy Inc | 18.9178 | 51.43 B | 0.3047 | 1.64 | 2.99 M | 56.65 M |
| FANG | Diamondback Energy | 27.7498 | 49.71 B | 0.1614 | 0.59 | 498.6 K | 13.84 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.4523 | 47.44 B | 0.3136 | 1.25 | 3.23 M | 82.16 M |
| EXC | Exelon Corp | 13.736 | 47.12 B | 0.3202 | 2.39 | 8.05 M | 110.59 M |
| COHR | Coherent Inc | 16.96 | 42.28 B | 0.11 | 0.65 | 187.2 K | 3.17 M |
| PAYX | Paychex Inc | 25.5743 | 41.36 B | 0.289 | 1.14 | 2.51 M | 64.17 M |
| NBIS | Nebius Group N.V. | 28.00 | 36.43 B | 0.45 | 1.63 | 1.68 M | 47.15 M |
| ODFL | Old Dominion Freight Line Inc | 14.0445 | 34.62 B | 0.0766 | 0.55 | 1.28 M | 17.97 M |
| ERIC | Ericsson ADR | 7.9157 | 34.48 B | 0.0827 | 1.06 | 1.58 M | 12.48 M |
| FISV | Fiserv Inc | 21.4098 | 33.69 B | 0.1172 | 0.55 | 3.13 M | 67.01 M |
| RYAAY | Ryanair Hlds Plc ADR | 19.0217 | 31.7 B | 0.1899 | 1.01 | 708.88 K | 13.48 M |
| WTW | Weight Watchers International, Inc | 88.6944 | 30.7 B | 0.7497 | 0.85 | 370.02 K | 32.82 M |
| CINF | Cincinnati Financial | 32.7806 | 29.15 B | 0.5256 | 1.63 | 877.4 K | 28.76 M |
| CTSH | Cognizant Tech Sol | 29.1391 | 29.06 B | 0.3573 | 1.24 | 4.41 M | 128.41 M |
| VRSK | Verisk Analytics Inc | 58.6778 | 26.55 B | 0.3051 | 0.52 | 673.6 K | 39.53 M |
| FWONA | Liberty Media F1 Series A | 23.5911 | 26.44 B | 0.4203 | 1.81 | 4.17 M | 98.3 M |
| UTHR | United Therapeutic | 68.14 | 25.07 B | 0.93 | 1.38 | 467.64 K | 31.87 M |
| PFG | Principal Financial Group Inc | 24.4766 | 24.63 B | 0.2619 | 1.08 | 2.07 M | 50.58 M |
| TROW | T Rowe Price Group | 47.9521 | 23.66 B | 0.3285 | 0.69 | 1.23 M | 58.98 M |
| EVRG | Evergy Inc | 19.8532 | 20.39 B | 0.245 | 1.25 | 646.6 K | 12.84 M |
| SBAC | SBA Communications | 68.1455 | 19.99 B | 0.477 | 0.7 | 1.12 M | 76.04 M |
| LNT | Alliant Energy Corp | 16.7071 | 19 B | 0.1886 | 1.14 | 639.68 K | 10.69 M |
| SSNC | SS&C Technologies | 15.2295 | 18.5 B | 0.1916 | 1.27 | 786 K | 11.97 M |
| LAMR | Lamar Advertis A | 24.867 | 16.59 B | 0.2126 | 0.86 | 564.5 K | 14.04 M |
| NWS | News Cp Cl B | 14.0646 | 16.03 B | 0.36 | 2.63 | 4.01 M | 56.41 M |
| JAZZ | Jazz Pharma Plc | 72.89 | 15.75 B | 0.77 | 1.07 | 895 K | 65.24 M |
| PNFP | Pinnacle Finl Ptnrs | 24.2461 | 15.54 B | 0.2011 | 0.84 | 109.81 K | 2.66 M |
| ICLR | Icon Plc | 36.93 | 15.33 B | 0.28 | 0.76 | 187.55 K | 6.93 M |
| CHRW | C.H. Robinson Ww | 43.0328 | 14.96 B | 0.4525 | 1.06 | 870.1 K | 37.44 M |
| CG | The Carlyle Group | 12.8695 | 14.86 B | 0.1672 | 1.32 | 331.5 K | 4.27 M |
| NWSA | News Cp Cl A | 13.9575 | 14.31 B | 0.2623 | 1.92 | 15.35 M | 214.18 M |
| COKE | Coca Cola Bot Cons | 5.6491 | 14.26 B | 0.0779 | 1.4 | 153.55 K | 867.42 K |
| ARCC | Ares Capital Corp | 5.1293 | 14.04 B | 0.0297 | 0.58 | 1.21 M | 6.22 M |
| SEIC | Sei Investments Company | 25.0624 | 13.09 B | 0.3842 | 1.56 | 739.35 K | 18.53 M |
| LULU | Lululemon Athletica | 65.93 | 12.78 B | 2.38 | 3.75 | 2.45 M | 161.44 M |
| JKHY | Jack Henry & Assoc | 41.4117 | 12.28 B | 0.5278 | 1.29 | 335.9 K | 13.91 M |
| CSGP | Costar Group Inc | 13.731 | 12.2 B | 0.172 | 1.27 | 1.39 M | 19.05 M |
| HALO | Halozyme Therapeutic | 8.26 | 11.69 B | 0.22 | 2.74 | 1.58 M | 13.04 M |
| FDS | FactSet Research Systems Inc | 91.4857 | 11.5 B | 1.2883 | 1.43 | 449.2 K | 41.1 M |
| TECH | Bio-Techne Cp | 16.0367 | 11.44 B | 0.1284 | 0.81 | 400.36 K | 6.42 M |
| AGNC | Agnc Investment Corp | 4.3775 | 11.13 B | 0.0725 | 1.68 | 11.47 M | 50.21 M |
| RGEN | Repligen Cp | 9.13 | 11.12 B | 0.26 | 2.93 | 319.05 K | 2.91 M |
| UHAL | A M E R C O | 16.4515 | 11.01 B | 0.1313 | 0.8 | 236 K | 3.88 M |
| SIRI | Sirius XM Holdings | 28.1556 | 10.85 B | 0.8091 | 2.96 | 5 M | 140.64 M |
| WTFC | Wintrust Financial Corp | 33.833 | 10.43 B | 0.1851 | 0.55 | 326.7 K | 11.05 M |
| NVMI | Nova Ltd | 9.16 | 10.36 B | 0.10 | 1.1 | 69.16 K | 633.49 K |
| MDGL | Madrigal Pharmaceuticals Inc | 178.85 | 10.05 B | 2.45 | 1.39 | 31.78 K | 5.68 M |
| BPOP | Popular Inc | 24.1711 | 10 B | 0.3447 | 1.45 | 1.06 M | 25.64 M |
| HSIC | Henry Schein Inc | 38.6751 | 9.81 B | 0.2281 | 0.59 | 554.09 K | 21.43 M |
| LFUS | Littelfuse Inc | 72.9949 | 9.74 B | 1.1301 | 1.57 | 177.33 K | 12.94 M |
| ZION | Zions Bancorp | 23.1266 | 9.68 B | 0.141 | 0.61 | 2.65 M | 61.17 M |
| BRKR | Bruker Corp | 15.9347 | 9.48 B | 0.2492 | 1.59 | 644.7 K | 10.27 M |
| AAL | American Airlines Group | 15.97 | 9.35 B | 0.0942 | 0.59 | 2.67 M | 42.66 M |
| MORN | Morningstar Inc | 71.4663 | 9.15 B | 1.3119 | 1.87 | 141.5 K | 10.11 M |
| MTCH | Match Group Inc | 12.7766 | 9.09 B | 0.2139 | 1.7 | 3.54 M | 45.25 M |
| AEIS | Advanced Energy | 19.0311 | 8.97 B | 0.2353 | 1.25 | 347.5 K | 6.61 M |
| CGNX | Cognex Cp | 11.1138 | 8.55 B | 0.4909 | 4.62 | 1.21 M | 13.42 M |
| CYTK | Cytokinetics | 13.42 | 7.83 B | 0.61 | 4.76 | 2.02 M | 27.09 M |
| VICR | Vicor Cp | 6.85 | 7.46 B | 0.04 | 0.59 | 39.46 K | 270.28 K |
| URBN | Urban Outfitters Inc | 41.77 | 7.45 B | 0.73 | 1.78 | 1.45 M | 60.45 M |
| IESC | Ies Holdings | 4.80 | 7.31 B | 0.0999 | 2.13 | 15.73 K | 75.49 K |
| CROX | Crocs Inc | 17.17 | 7.3 B | 0.11 | 0.64 | 627.97 K | 10.78 M |
| ORKA | Oruka Therapeutics Inc | 1089.6711 | 7.25 B | 24.3956 | 2.29 | 25 | 27.24 K |
| CPB | Campbell Soup Company | 29.8704 | 6.74 B | 0.3707 | 1.26 | 913.9 K | 27.3 M |
| ZG | Zillow Grp Inc Cl A | 18.7012 | 6.66 B | 0.9636 | 5.43 | 571 K | 10.68 M |
| NXST | Nexstar Media Group Inc | 28.3223 | 6.36 B | 1.4712 | 5.48 | 948.26 K | 26.86 M |
| LGND | Ligand Pharm | 26.6812 | 6.28 B | 1.7093 | 6.84 | 637.03 K | 17 M |
| AVAV | Aerovironment Inc | 20.25 | 6.28 B | 0.25 | 1.25 | 114.16 K | 2.31 M |
| MIDD | Middleby Corp | 60.2099 | 6.25 B | 0.53 | 0.89 | 191.14 K | 11.51 M |
| WFRD | Weatherford International Plc | 13.8403 | 6.11 B | 0.2917 | 2.15 | 5.17 M | 71.49 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 39.7846 | 1.28 T | 0.428 | 1.09 | 4.38 M | 174.1 M |
| WMT | Walmart Stores | 19.9098 | 999.14 B | 0.3893 | 1.99 | 20.14 M | 400.99 M |
| JPM | JP Morgan Chase & Company | 39.1073 | 908.4 B | 0.5076 | 1.32 | 21.79 M | 852.13 M |
| JNJ | Johnson & Johnson | 62.226 | 675.92 B | 0.5057 | 0.82 | 12.05 M | 749.91 M |
| XOM | Exxon Mobil Corporation | 59.713 | 670.91 B | 0.4401 | 0.74 | 12.09 M | 722.15 M |
| ABBV | Abbvie Inc | 26.1143 | 519.48 B | 0.5739 | 2.25 | 3.98 M | 104 M |
| CVX | Chevron Corp | 71.1102 | 412.09 B | 0.4282 | 0.61 | 4.96 M | 353.02 M |
| PG | Procter & Gamble Company | 57.8191 | 390.92 B | 0.3083 | 0.54 | 11.14 M | 644.19 M |
| ORCL | Oracle Corporation | 26.7894 | 367.83 B | 0.3852 | 1.46 | 28.91 M | 774.35 M |
| MRK | Merck & Company | 30.4053 | 364.98 B | 0.1603 | 0.53 | 11.5 M | 349.79 M |
| UNH | Unitedhealth Group Inc | 55.3006 | 363 B | 1.1377 | 2.1 | 6.2 M | 342.69 M |
| HD | Home Depot | 58.8898 | 350.19 B | 0.6914 | 1.19 | 6.05 M | 356.35 M |
| BAC | Bank of America Corporation | 10.3873 | 349.7 B | 0.1721 | 1.68 | 107.44 M | 1.12 B |
| PM | Philip Morris International Inc | 47.5292 | 302.76 B | 0.5688 | 1.21 | 4.37 M | 207.87 M |
| MS | Morgan Stanley | 17.9958 | 293.53 B | 0.2243 | 1.26 | 22.8 M | 410.22 M |
| RY | Royal Bank of Canada | 35.156 | 280.24 B | 0.1822 | 0.52 | 2.24 M | 78.91 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.88 | 275.62 B | 0.66 | 1.04 | 1.53 M | 97.75 M |
| SAP | SAP Ag ADR | 57.5133 | 269.78 B | 0.7381 | 1.3 | 1.45 M | 83.41 M |
| CAT | Caterpillar Inc | 60.0321 | 267.5 B | 0.7648 | 1.29 | 4.88 M | 292.99 M |
| TMO | Thermo Fisher Scientific Inc | 82.3825 | 266.1 B | 0.4985 | 0.61 | 1.09 M | 89.75 M |
| BML-PG | Bank of America Corporation | 11.1914 | 261.37 B | 0.0729 | 0.66 | 2.87 K | 32.15 K |
| WFC | Wells Fargo & Company | 29.8534 | 257.44 B | 0.5298 | 1.81 | 22.83 M | 681.56 M |
| BML-PL | Bank of America Corporation | 11.5416 | 237.7 B | 0.1636 | 1.44 | 12.7 K | 146.57 K |
| BAC-PE | Bank of America Corporation | 12.0143 | 226.98 B | 0.0778 | 0.65 | 6.66 K | 80.04 K |
| AXP | American Express Company | 64.5605 | 216.9 B | 0.6118 | 0.96 | 5.11 M | 329.66 M |
| DIS | Walt Disney Company | 57.4739 | 205.84 B | 0.7905 | 1.39 | 6.68 M | 383.91 M |
| C | Citigroup Inc | 36.4747 | 202.38 B | 0.7292 | 2.04 | 26.62 M | 970.85 M |
| TD | Toronto Dominion Bank | 23.8257 | 202.28 B | 0.1523 | 0.64 | 3.38 M | 80.45 M |
| TTE | Totalenergies Se ADR | 17.8689 | 192.94 B | 0.2226 | 1.26 | 798.9 K | 14.28 M |
| ABT | Abbott Laboratories | 27.5476 | 191.31 B | 0.3812 | 1.4 | 7.55 M | 207.86 M |
| SAN | Banco Santander ADR | 3.5468 | 181.09 B | 0.0953 | 2.76 | 10.7 M | 37.94 M |
| NEE | Nextera Energy | 15.5836 | 180.93 B | 0.141 | 0.91 | 7.98 M | 124.35 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 70.091 | 169.44 B | 1.2977 | 1.89 | 1.32 M | 92.18 M |
| PFE | Pfizer Inc | 15.4373 | 167.35 B | 0.0878 | 0.57 | 33.95 M | 524.1 M |
| COP | ConocoPhillips | 41.5976 | 162.89 B | 0.4817 | 1.17 | 5.87 M | 244.29 M |
| SCHW | The Charles Schwab Corp | 19.0105 | 160.88 B | 0.1542 | 0.82 | 8.35 M | 158.75 M |
| ACN | Accenture Plc | 58.6555 | 152.71 B | 0.6538 | 1.13 | 4.58 M | 268.87 M |
| TJX | TJX Companies | 21.6623 | 150.61 B | 0.2065 | 0.96 | 6.35 M | 137.6 M |
| T | American Telephone and Telegraph Inc. | 12.917 | 147.8 B | 0.1256 | 0.98 | 15.85 M | 204.79 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.2839 | 145.69 B | 0.066 | 1.56 | 2.27 M | 9.73 M |
| CB | Chubb Ltd | 67.7786 | 141.03 B | 1.0003 | 1.5 | 1.28 M | 86.69 M |
| SPGI | S&P Global Inc | 48.7392 | 137.23 B | 0.7177 | 1.49 | 1.08 M | 52.83 M |
| PGR | Progressive Corp | 17.6146 | 134.27 B | 0.1481 | 0.85 | 1.81 M | 31.89 M |
| BTI | British American Tobacco Industries ADR | 24.0612 | 130.68 B | 0.3688 | 1.56 | 221.4 K | 5.33 M |
| LOW | Lowe's Companies | 34.6319 | 130.09 B | 0.5732 | 1.68 | 5.73 M | 198.34 M |
| MDT | Medtronic Inc | 38.5192 | 129.95 B | 0.2773 | 0.73 | 4.61 M | 177.43 M |
| MO | Altria Group | 18.0179 | 126.99 B | 0.275 | 1.55 | 5.84 M | 105.17 M |
| SYK | Stryker Corp | 56.813 | 123.45 B | 0.8071 | 1.44 | 1.07 M | 61 M |
| BMO | Bank of Montreal | 34.0569 | 120.04 B | 0.2146 | 0.63 | 304.6 K | 10.37 M |
| CVS | CVS Corp | 41.8949 | 113.89 B | 0.6264 | 1.52 | 3.51 M | 147.08 M |
| SO | Southern Company | 25.4021 | 109.03 B | 0.4113 | 1.65 | 3.63 M | 92.31 M |
| ENB | Enbridge Inc | 20.9908 | 106.45 B | 0.1391 | 0.67 | 832.4 K | 17.47 M |
| MPC | Marathon Petroleum Corp | 23.8902 | 106.07 B | 0.1548 | 0.65 | 6.8 M | 162.53 M |
| HCA | Hca Holdings Inc | 33.832 | 105.37 B | 0.5476 | 1.65 | 2.7 M | 91.19 M |
| GSK | Glaxosmithkline Plc ADR | 27.4747 | 102.69 B | 0.2288 | 0.84 | 1.99 M | 54.64 M |
| DUK | Duke Energy Corp | 39.9632 | 100.53 B | 0.2714 | 0.68 | 3.1 M | 123.78 M |
| MMM | 3M Company | 63.1842 | 97.85 B | 0.3325 | 0.53 | 3.08 M | 194.33 M |
| VLO | Valero Energy Corp | 21.682 | 97.81 B | 0.427 | 2.01 | 7.29 M | 158.12 M |
| PSX | Phillips 66 | 37.5955 | 97.79 B | 0.9663 | 2.64 | 3.07 M | 115.34 M |
| AEM | Agnico-Eagle Mines Ltd | 22.0627 | 96.29 B | 0.7132 | 3.34 | 2.87 M | 63.35 M |
| EQNR | Equinor ASA ADR | 10.8398 | 96.28 B | 0.1723 | 1.62 | 1.16 M | 12.54 M |
| ING | ING Groep N.V. ADR | 5.2202 | 94.78 B | 0.0822 | 1.6 | 1.89 M | 9.88 M |
| USB | U.S. Bancorp | 24.1007 | 94.65 B | 0.1886 | 0.79 | 8.87 M | 213.75 M |
| BN | Brookfield Corporation | 6.9463 | 94.63 B | 0.0525 | 0.76 | 2.38 M | 16.56 M |
| UPS | United Parcel Service | 56.4244 | 94.56 B | 0.5173 | 0.93 | 2.85 M | 160.95 M |
| EMR | Emerson Electric Company | 40.364 | 93.84 B | 0.2064 | 0.51 | 2.93 M | 118.26 M |
| KKR | KKR & Co. LP | 13.6339 | 93.14 B | 0.3077 | 2.31 | 2.19 M | 29.88 M |
| ELV | Elevance Health Inc | 69.0053 | 92.83 B | 0.9385 | 1.38 | 2.04 M | 140.97 M |
| PNC | PNC Bank | 51.4252 | 91.77 B | 0.2896 | 0.57 | 2.26 M | 116.41 M |
| AMT | American Tower Corp | 53.5056 | 88.29 B | 0.2822 | 0.53 | 3.48 M | 186.39 M |
| MCO | Moody's Corp | 53.5657 | 88.06 B | 0.4547 | 0.86 | 1.22 M | 65.6 M |
| PWR | Quanta Services | 26.3563 | 87.87 B | 0.3642 | 1.4 | 2.72 M | 71.77 M |
| JCI | Johnson Controls Intl | 19.7377 | 85.48 B | 0.1192 | 0.61 | 2.3 M | 45.4 M |
| WMB | Williams Companies | 16.6622 | 84.34 B | 0.2906 | 1.78 | 3.34 M | 55.59 M |
| TRV | The Travelers Companies Inc | 61.7718 | 82.12 B | 0.3173 | 0.52 | 1.55 M | 95.81 M |
| ITW | Illinois Tool Works Inc | 52.6772 | 81.86 B | 0.5733 | 1.1 | 2.26 M | 118.85 M |
| EPD | Enterprise Products Partners LP | 13.7032 | 80.07 B | 0.1731 | 1.28 | 1.72 M | 23.59 M |
| SU | Suncor Energy Inc | 18.7861 | 78 B | 0.27 | 1.46 | 3.22 M | 60.49 M |
| CL | Colgate-Palmolive Company | 43.3175 | 77.97 B | 0.5325 | 1.24 | 2.49 M | 107.95 M |
| NOC | Northrop Grumman Corp | 68.5449 | 77.94 B | 0.9184 | 1.36 | 1.52 M | 103.92 M |
| BCS | Barclays Plc ADR | 11.1498 | 76.79 B | 0.1504 | 1.37 | 2.37 M | 26.41 M |
| NSC | Norfolk Southern Corp | 54.9968 | 73.66 B | 0.40 | 0.73 | 1.35 M | 74.19 M |
| SLB | Schlumberger N.V. | 53.2608 | 73.65 B | 0.4985 | 0.94 | 5.46 M | 290.68 M |
| TGT | Target Corporation | 48.6862 | 73.5 B | 0.6361 | 1.32 | 3.74 M | 182.23 M |
| MFC | Manulife Financial Corp | 9.649 | 73.08 B | 0.3135 | 3.36 | 3.09 M | 29.83 M |
| APO | Apollo Global Management Llc C | 11.6311 | 72.5 B | 0.256 | 2.25 | 944.3 K | 10.98 M |
| AJG | Arthur J. Gallagher & Company | 34.5328 | 72.48 B | 0.1783 | 0.52 | 343.2 K | 11.85 M |
| APD | Air Products and Chemicals | 67.2922 | 69.53 B | 0.3425 | 0.51 | 1.71 M | 114.9 M |
| KMI | Kinder Morgan | 20.6223 | 69.48 B | 0.2805 | 1.38 | 2.27 M | 46.9 M |
| RELX | Relx Plc ADR | 8.4686 | 69.26 B | 0.0501 | 0.6 | 64.4 K | 545.38 K |
| DB | Deutsche Bank Ag | 28.9024 | 68.79 B | 0.1677 | 0.58 | 1.12 M | 32.42 M |
| TDG | Transdigm Group Inc | 74.9381 | 68.55 B | 0.9876 | 1.34 | 1.21 M | 90.5 M |
| URI | United Rentals | 50.0619 | 68.41 B | 0.6392 | 1.29 | 2.13 M | 106.58 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.4384 | 66.87 B | 0.1293 | 1.05 | 3.8 K | 47.27 K |
| TRP | Tc Energy Corp | 21.9287 | 66.11 B | 0.3842 | 1.78 | 1.65 M | 36.07 M |
| BSX | Boston Scientific Corp | 9.37 | 64.79 B | 0.07 | 0.75 | 16.08 M | 150.69 M |
| MET | Metlife Inc | 32.056 | 64.65 B | 0.3536 | 1.12 | 5.22 M | 167.2 M |
| ALL | Allstate Corp | 38.1288 | 64.61 B | 0.7158 | 1.91 | 4.12 M | 157.16 M |
| CRH | CRH Plc ADR | 14.6397 | 64.43 B | 0.2607 | 1.81 | 139.5 K | 2.04 M |
| AFL | Aflac Inc | 21.467 | 62.77 B | 0.3181 | 1.5 | 4.29 M | 92.07 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 13.2014 | 151.55 M | 0.0859 | 0.65 | 383 | 5.06 K |
| ELE | Elemental Royalty Corporation | 4381.1289 | 730.188 | 20 | 16 | 70.1 K | |
| BCT | Briacell Therapeutics Corp | 19.3131 | 2.4141 | 14.29 | 39 | 753.21 | |
| PIF | Polaris Infrastructure Inc | 163.1819 | 19.1978 | 13.33 | 642 | 104.76 K | |
| PPTA | Perpetua Resources Corp | 8.60 | 0.80 | 10.26 | 34.03 K | 292.66 K | |
| TXG | Torex Gold Resources Inc | 12.4464 | 0.7966 | 6.84 | 842.95 K | 10.49 M | |
| TXR | Torex Resources Inc. | 12.3844 | 0.7926 | 6.84 | 84.3 K | 1.04 M | |
| LGO | Largo Resources Ltd | 20.00 | 1.00 | 5.26 | 1.09 K | 21.8 K | |
| CYB | Cymbria Corp Cl A | 18.09 | 0.89 | 5.17 | 8.41 K | 152.17 K | |
| FSZ | Fiera Capital Corp | 4.9498 | 0.2357 | 5 | 15.28 K | 75.61 K | |
| ACO-X | ATCO Ltd | 28.2972 | 1.2545 | 4.64 | 310.88 K | 8.8 M | |
| MCB | Mccoy Global Inc | 4.4265 | 0.1928 | 4.55 | 18.9 K | 83.66 K | |
| IAG | IA Financial Corp Inc | 29.8612 | 1.2895 | 4.51 | 647.9 K | 19.35 M | |
| CU | Canadian Utilities Ltd Cl A NV | 21.2714 | 0.8925 | 4.38 | 242.34 K | 5.15 M | |
| IMP | Intermap Tech Corp | 4.80 | 0.20 | 4.35 | 4.9 K | 23.52 K | |
| WPRT | Westport Fuel Systems Inc | 346.70 | 13.70 | 4.11 | 3.51 K | 1.22 M | |
| AETR | Aetherion Technologies Inc. | 346.70 | 13.70 | 4.11 | 3.51 K | 1.22 M | |
| CCO | Cameco Corp | 19.6633 | 0.7112 | 3.75 | 707.36 K | 13.91 M | |
| MFC | Manulife Fin | 10.2982 | 0.3396 | 3.41 | 8.35 M | 86.01 M | |
| KEI | Kolibri Global Energy Inc | 9.10 | 0.30 | 3.41 | 5.13 K | 46.68 K | |
| AEM | Agnico Eagle Mines Ltd | 22.9932 | 0.7353 | 3.3 | 1.59 M | 36.57 M | |
| KEY | Keyera Corp | 13.0095 | 0.4112 | 3.26 | 507.23 K | 6.6 M | |
| ALS | Altius Minerals Corp | 8.4061 | 0.2629 | 3.23 | 14.72 K | 123.78 K | |
| GBT | Bmtc Group Inc | 10.5876 | 0.3292 | 3.21 | 700 | 7.41 K | |
| AQN | Algonquin Power and Utilities Corp | 3.742 | 0.1141 | 3.15 | 745 K | 2.79 M | |
| VCM | Vecima Networks Inc | 3.0423 | 0.0872 | 2.95 | 1.4 K | 4.26 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.4452 | 0.3766 | 2.88 | 100 | 1.34 K | |
| CPH | Cipher Pharmaceuticals Inc | 5.05 | 0.14 | 2.85 | 118.4 K | 597.92 K | |
| TA | Transalta Corp | 10.0285 | 0.269 | 2.76 | 472.71 K | 4.74 M | |
| AAV | Advantage Oil & Gas Ltd | 4.30 | 0.11 | 2.63 | 242.4 K | 1.04 M | |
| TWC | Twc Enterprises Ltd | 8.0417 | 0.2013 | 2.57 | 503 | 4.04 K | |
| CRRX | Carerx Corp | 7.8717 | 0.1968 | 2.56 | 3.16 K | 24.87 K | |
| GWO | Great-West Lifeco Inc | 16.6894 | 0.4133 | 2.54 | 942.33 K | 15.73 M | |
| DOO | Brp Inc | 23.8756 | 0.5857 | 2.51 | 23 K | 549.14 K | |
| CUP-U | Caribbean Utilities Company Ltd | 5.4477 | 0.1313 | 2.47 | 3.5 K | 19.07 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.75 | 0.21 | 2.46 | 9 K | 78.75 K | |
| WCN | Waste Connections Inc | 28.2876 | 0.6732 | 2.44 | 118.52 K | 3.35 M | |
| CCL-A | CCL Industries Inc | 11.5582 | 0.2534 | 2.24 | 500 | 5.78 K | |
| ACX | Act Energy Technologies Ltd | 8.0185 | 0.1667 | 2.12 | 36.01 K | 288.74 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.6047 | 0.1371 | 2.12 | 592.7 K | 3.91 M | |
| CTC | Canadian Tire Corp Ltd | 74.0556 | 1.535 | 2.12 | 610 | 45.17 K | |
| IFP | Interfor Corp | 10.2733 | 0.2066 | 2.05 | 198.1 K | 2.04 M | |
| EMA | Emera Incorporated | 17.6765 | 0.3491 | 2.01 | 245.78 K | 4.34 M | |
| BBD-B | Bombardier Inc Series B | 114.1597 | 2.1676 | 1.94 | 283.36 K | 32.35 M | |
| CEF | Sprott Physical Gold Silver Trust | 14.4043 | 0.269 | 1.9 | 49.84 K | 717.94 K | |
| POW | Power Corp of Canada Sv | 15.0396 | 0.2802 | 1.9 | 762.32 K | 11.46 M | |
| PPL | Pembina Pipeline Corp | 14.2579 | 0.2648 | 1.89 | 607.51 K | 8.66 M | |
| OVV | Ovintiv Inc | 67.6609 | 1.2467 | 1.88 | 197.77 K | 13.38 M | |
| FTS | Fortis Inc | 19.6358 | 0.3611 | 1.87 | 448.56 K | 8.81 M | |
| JAG | Jaguar Mining Inc | 226.7174 | 4.1217 | 1.85 | 120.79 K | 27.39 M | |
| TRP | TC Energy Corp | 22.2398 | 0.393 | 1.8 | 799.08 K | 17.77 M | |
| CSW-B | Corby Spirit and Wine Limited | 9.0392 | 0.1571 | 1.77 | 1.76 K | 15.93 K | |
| BTE | Baytex Energy Corp | 33.0059 | 0.5677 | 1.75 | 523.37 K | 17.27 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.6488 | 0.1617 | 1.7 | 4.11 K | 39.62 K | |
| HPS-A | Hammond Power Solutions Inc | 5.9181 | 0.0975 | 1.68 | 21.84 K | 129.26 K | |
| OBE | Obsidian Energy Ltd | 77.84 | 1.26 | 1.65 | 2.02 M | 157.62 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.3241 | 0.1178 | 1.63 | 4.46 K | 32.64 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 8.1738 | 0.1292 | 1.61 | 772.38 K | 6.31 M | |
| CORS | Corus Entertainment Holdings Inc. | 5953.8647 | 89.4775 | 1.53 | 384 | 2.29 M | |
| CJR-B | Corus Entertainment Inc | 11.8935 | 0.1787 | 1.53 | 192.1 K | 2.28 M | |
| SU | Suncor Energy Inc | 19.8334 | 0.295 | 1.51 | 2.18 M | 43.2 M | |
| BHC | Bausch Health Companies Inc | 95.14 | 1.39 | 1.48 | 261.92 K | 24.92 M | |
| WFG | West Fraser Timber CO Ltd | 36.0531 | 0.511 | 1.44 | 209.2 K | 7.54 M | |
| CFW | Calfrac Well Services Ltd | 811.75 | 11.50 | 1.44 | 9.31 K | 7.55 M | |
| FRU | Freehold Royalties Ltd | 10.3653 | 0.1413 | 1.38 | 109.63 K | 1.14 M | |
| WN | George Weston Limited | 22.1532 | 0.301 | 1.38 | 346.18 K | 7.67 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.6935 | 0.1837 | 1.36 | 3.5 K | 47.98 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.51 | 0.10 | 1.35 | 20.07 K | 150.69 K | |
| VLN | Velan Inc Sv | 9.528 | 0.1253 | 1.33 | 100 | 952.8 | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 12.1552 | 0.1596 | 1.33 | 9.41 K | 114.44 K | |
| LIF | Labrador Iron Ore Royalty Corp | 8.906 | 0.1134 | 1.29 | 81.69 K | 727.52 K | |
| CJT | Cargojet Inc | 9.1556 | 0.115 | 1.27 | 2.4 K | 21.97 K | |
| IMO | Imperial Oil | 31.715 | 0.3947 | 1.26 | 498.47 K | 15.81 M | |
| AI | Atrium Mortgage Investment Corp | 4.0283 | 0.0499 | 1.25 | 3.8 K | 15.31 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 15.0973 | 0.1868 | 1.25 | 3.6 K | 54.35 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 13.0798 | 0.1574 | 1.22 | 1.73 K | 22.56 K | |
| SJ | Stella Jones Inc | 21.2349 | 0.2548 | 1.21 | 173.2 K | 3.68 M | |
| MX | Methanex Corp | 35.2586 | 0.4208 | 1.21 | 331.66 K | 11.69 M | |
| SLF | Sun Life Financial Inc | 19.3868 | 0.2302 | 1.2 | 1.29 M | 25.03 M | |
| EFX | Enerflex Ltd | 10.5276 | 0.1247 | 1.2 | 66.1 K | 695.87 K | |
| PHX | Phx Energy Services Corp | 5.6653 | 0.067 | 1.2 | 34.98 K | 198.16 K | |
| ONEX | Onex Corp | 46.0696 | 0.5376 | 1.18 | 129.63 K | 5.97 M | |
| Y | Yellow Pages Ltd | 7.6428 | 0.0891 | 1.18 | 15.7 K | 119.99 K | |
| NFI | Nfi Group Inc. | 7.9957 | 0.0927 | 1.17 | 117.19 K | 937.02 K | |
| GSY | Goeasy Ltd | 7.7026 | 0.0887 | 1.16 | 23.34 K | 179.82 K | |
| TOT | Total Energy Services Inc | 11.7258 | 0.1308 | 1.13 | 12.03 K | 141.04 K | |
| EMA-PA | Emera Inc Pref A | 14.3951 | 0.1594 | 1.12 | 600 | 8.64 K | |
| MTY | Mty Food Group Inc | 23.1794 | 0.2493 | 1.09 | 16.2 K | 375.51 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 11.8274 | 0.1268 | 1.08 | 28.35 K | 335.28 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 13.7198 | 0.1457 | 1.07 | 7.71 K | 105.81 K | |
| CPX | Capital Power Corp | 9.7411 | 0.103 | 1.07 | 100.39 K | 977.9 K | |
| BBD-A | Bombardier Inc | 118.25 | 1.25 | 1.07 | 18.79 K | 2.22 M | |
| ENGH | Enghouse Systems Ltd | 9.5965 | 0.0988 | 1.04 | 1.04 M | 9.95 M | |
| BCE-PA | BCE Inc Pref AA | 10.7911 | 0.1098 | 1.03 | 1.2 K | 12.95 K | |
| NOA | North American Construction Group Ltd | 4.0551 | 0.041 | 1.02 | 900 | 3.65 K | |
| T | Telus Corp | 8.3832 | 0.0844 | 1.02 | 2.73 M | 22.9 M | |
| MRU | Metro Inc | 18.8023 | 0.1872 | 1.01 | 920.4 K | 17.31 M | |
| CSW-A | Corby Spirit and Wine Limited | 10.0736 | 0.1002 | 1 | 2.31 K | 23.24 K | |
| PDV | Prime Dividend Corp Cl A | 3.1853 | 0.0313 | 0.99 | 235 | 748.55 | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.0688 | 0.0974 | 0.98 | 1.58 K | 15.88 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 7.45 | 82.42 B | 0.16 | 2.19 | 16.27 K | 121.21 K |
| MBGAF | Mercedes-Benz Group AG | 41.8492 | 43.98 B | 0.5095 | 1.23 | 30.3 K | 1.27 M |
| NTPIF | Nam Tai Property Inc. | 6.35 | 262.33 M | 0.42 | 7.08 | 409.85 K | 2.6 M |
| ORBT | Orbit International Corporation | 3.3319 | 8.53 M | 0.0502 | 1.53 | 600 | 2 K |
| SEII | Sharing Economy International Inc | 1110.00 | 1.29 M | 30.00 | 2.78 | 3.28 K | 3.64 M |
| CGAC | Code Green Apparel Corp | 25.00 | 1.09 M | 10.00 | 66.67 | 49 | 1.23 K |
| TGHI | Touchpoint Group Holdings Inc | 1413.00 | 344.25 K | 63.00 | 4.67 | 1 | 1.41 K |
| BLSP | Blue Sphere Corporation | 54.353 | 216.59 K | 2.938 | 5.71 | 3 K | 163.06 K |
| ZVOI | Zovio Inc | 12.39 | 137.92 K | 0.10 | 0.81 | 279.88 K | 3.47 M |
| KALY | Kali Inc | 3.70 | 101.82 K | 0.20 | 5.71 | 4.13 K | 15.3 K |
| DSUS | Drone Services USA Inc | 3.224 | 65.63 K | 0.702 | 27.84 | 28.03 M | 90.36 M |
| AMBS | Amarantus BioScience Holdings Inc | 4.995 | 63.04 K | 0.045 | 0.91 | 25.08 K | 125.27 K |
| RGGI | Resgreen Group International Inc | 50.00 | 48.75 K | 9.00 | 21.95 | 2 | 100 |
| XDSL | mPhase Technologies Inc | 8.50 | 16.8 K | 1.00 | 13.33 | 1.6 K | 13.58 K |
| AXPWQ | Axion Power International Inc | 108500.00 | 9.6 K | 770.00 | 0.71 | 1 | 108.5 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 2200.00 | 8.88 K | 200.00 | 10 | 1 | 2.2 K |
| CBRI | CMTSU Liquidation Inc | 3.50 | 8.16 K | 0.04 | 1.16 | 232.03 K | 812.12 K |
| CBDX | Curative Biosciences Inc | 530.00 | 3.16 K | 114.00 | 27.4 | 14.85 K | 7.87 M |
| DOMR | Dominion Resources Black Warrior Trust | 3.3573 | 785 | 0.0652 | 1.98 | 29.38 K | 98.63 K |
| PRXIQ | Premier Exhibitions Inc | 19.00 | 491 | 0.10 | 0.53 | 11.76 K | 223.36 K |
| YVRLF | Liquid Media Group Ltd. | 72.80 | 482 | 0.60 | 0.83 | 30 | 2.18 K |
| PEHD | Perigee Holdings Inc. | 19.12 | 130 | 3.12 | 19.5 | 144 | 2.75 K |
| FUTL | FutureLand Corp | 254400.00 | 67 | 14400.00 | 6 | 1 | 254.4 K |
| GRSO | Grow Solutions Holdings Inc | 101.00 | 99.10 | 5215.79 | 126 | 12.73 K | |
| PPJE | PPJ Healthcare Enterprises Inc | 70.00 | 44.00 | 169.23 | 1 | 70 | |
| PSYC | Global Trac Solutions Inc | 6.00 | 1.50 | 33.33 | 160 | 960 | |
| TBEV | High Performance Beverages Company | 28.00 | 6.00 | 27.27 | 97 | 2.72 K | |
| HDYNQ | Hyperdynamics Corporation | 4.14 | 0.38 | 10.11 | 247.36 K | 1.02 M | |
| HMNY | Helios and Matheson Analytics Inc | 1109.6678 | 41.9209 | 3.93 | 1 | 1.11 K | |
| SRSCQ | Sears Canada Inc | 6.5836 | 0.1242 | 1.92 | 5.68 K | 37.42 K | |
| ESINQ | ITT Educational Services Inc | 24.60 | 0.30 | 1.23 | 405.37 K | 9.97 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CTH | CoTec Holdings Corp. | 40.00 | 10.00 | 33.33 | 31 | 1.24 K | |
| ANDC | Andina Copper Corporation | 10.00 | 2.50 | 33.33 | 80 | 800 | |
| SKRR | SKRR Exploration Inc | 85.5002 | 18.0001 | 26.67 | 62 | 5.3 K | |
| CAMB | Cambria Gold Mines Inc. | 41.50 | 6.50 | 18.57 | 8 K | 332 K | |
| RAGE | Renegade Gold Inc. | 204.00 | 30.00 | 17.24 | 1.16 K | 236.44 K | |
| WEC | Winchester Equity Corporation | 4.20 | 0.60 | 16.67 | 655 | 2.75 K | |
| TIE | Coloured Ties Capital Inc. | 5.2412 | 0.5824 | 12.5 | 216.53 K | 1.13 M | |
| WEB | Westbridge Energy Corporation | 14.9348 | 1.3578 | 10 | 913 | 13.64 K | |
| CPAU | CopAur Minerals Inc | 11.00 | 1.00 | 10 | 13 | 143 | |
| NCP | Nickel Creek Platinum Corp. | 61.00 | 5.00 | 8.93 | 125 | 7.62 K | |
| PUMA | Puma Exploration Inc | 26.00 | 2.00 | 8.33 | 10.6 K | 275.6 K | |
| GBU | Gabriel Resources Ltd | 16.10 | 0.90 | 5.92 | 688.36 K | 11.08 M | |
| AAZ | Azincourt Energy Corp | 6.9731 | 0.317 | 4.76 | 997 | 6.95 K | |
| VVTM | VVT Med Inc. | 514.0187 | 23.3645 | 4.76 | 1 | 514.02 | |
| BBB | Brixton Metals Corporation | 12.50 | 0.50 | 4.17 | 2.65 K | 33.1 K | |
| IFOS | Itafos Inc | 193.3582 | 6.5072 | 3.48 | 762 | 147.34 K | |
| YAK-H | Mongolia Growth Group Ltd. | 3.32 | 0.11 | 3.43 | 4 K | 13.28 K | |
| NZ | New Zealand Energy Corp | 3.50 | 0.10 | 2.94 | 6.9 K | 24.15 K | |
| ENDR | Enduro Metals Corporation | 4.10 | 0.10 | 2.5 | 860 | 3.53 K | |
| DSY | Destiny Media Technologies Inc | 6.50 | 0.10 | 1.56 | 740 | 4.81 K | |
| MVI-H | Monitor Ventures Inc | 18.50 | 0.25 | 1.37 | 599 | 11.08 K |