Gainer Valuations for 9 July 2013 from 00:00:00 until 23:59:59
Gainer Valuations for 9 July 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 30.4884 | 58.19 B | 0.6416 | 2.15 | 192.8 K | 5.88 M |
| PRK | Park National Corp | 46.1568 | 3.25 B | 0.7328 | 1.61 | 56.1 K | 2.59 M |
| NOG | Northern Oil and Gas | 114.5414 | 2.49 B | 0.9713 | 0.86 | 68.85 K | 7.89 M |
| UUUU | Energy Fuels Inc | 8.35 | 1.78 B | 0.85 | 11.33 | 20.88 K | 174.35 K |
| TMP | Tompkinstrustco | 31.5197 | 1.45 B | 0.6167 | 2 | 25.6 K | 806.9 K |
| USAS | Americas Silver Corp | 9.30 | 1.02 B | 0.30 | 3.33 | 433 | 4.03 K |
| BHB | Bar Harbor Bankshares | 10.6752 | 692.94 M | 0.2335 | 2.24 | 10.8 K | 115.29 K |
| JOB | General Employment Enterprises | 4.00 | 624.29 M | 0.30 | 8.11 | 1.55 K | 6.19 K |
| OBE | Obsidian Energy Ltd | 66.5939 | 605.97 M | 3.4797 | 5.51 | 501.86 K | 33.42 M |
| GTE | Gran Tierra Energy Inc | 60.70 | 334.69 M | 0.40 | 0.66 | 23.9 K | 1.45 M |
| GENC | Gencor Industries IN | 4.9133 | 252.85 M | 0.0533 | 1.1 | 35.52 K | 174.5 K |
| ELLO | Ellomay Capital Ltd | 7.853 | 250.23 M | 0.0682 | 0.88 | 6.43 K | 50.49 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.3468 | 240 M | 0.0545 | 1.27 | 130.6 K | 567.69 K |
| LODE | Comstock Mining Inc | 422.50 | 127.01 M | 2.50 | 0.6 | 320 | 135.2 K |
| SIF | Sifco Industries | 17.0465 | 124.73 M | 1.2021 | 7.59 | 12.8 K | 218.2 K |
| GLU | Gabelli Global Utility | 7.8902 | 114.2 M | 0.0623 | 0.8 | 43.4 K | 342.43 K |
| CATX | Perspective Therapeutics Inc | 5.40 | 89.77 M | 0.10 | 1.89 | 6.75 K | 36.45 K |
| CEV | Eaton Vance California Muni Income Trust | 6.4624 | 75.26 M | 0.0694 | 1.09 | 12.92 K | 83.52 K |
| IOR | Income Opportunity Realty Trust | 3.8999 | 74.21 M | 0.2999 | 8.33 | 4.08 K | 15.91 K |
| CVU | CPI Aerostructures | 10.69 | 60.29 M | 0.09 | 0.85 | 51.77 K | 553.44 K |
| FSP | Franklin Street Properties | 6.7805 | 42.86 M | 0.0498 | 0.74 | 447.5 K | 3.03 M |
| GRF | Eagle Capital Growth Fund | 3.4761 | 39.88 M | 0.0268 | 0.78 | 100 | 347.61 |
| XTNT | Xtant Medical Holdings Inc | 61.80 | 38.49 M | 0.60 | 0.98 | 479 | 29.6 K |
| NNVC | Nanoviricides Inc | 59.50 | 36.27 M | 4.90 | 8.97 | 11.35 K | 675.38 K |
| COHN | Cohen & CO Inc | 9.9667 | 34.52 M | 0.4463 | 4.69 | 1.26 K | 12.61 K |
| CVM | Cel-Sci Corp | 1650.00 | 24.8 M | 75.00 | 4.76 | 65 | 107.25 K |
| INLX | Intellinetics Inc | 45.50 | 17.35 M | 3.50 | 8.33 | 14 | 637 |
| REED | Reed's, Inc. | 1521.4735 | 14.94 M | 8.6448 | 0.57 | 88 | 133.89 K |
| ACCS | Access Newswire Inc | 6.4872 | 12.8 M | 0.141 | 2.22 | 1.2 K | 7.78 K |
| PW | Power REIT | 8.40 | 2.59 M | 0.07 | 0.84 | 1.92 K | 16.14 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCLI | American Critical Minerals Corp. | 3.25 | 1.24 M | 0.25 | 8.33 | 460 | 1.5 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6440.4702 | 5.68 T | 142.1104 | 2.26 | 12.1 M | 77.94 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 12.9266 | 5.06 T | 0.2234 | 1.76 | 352.58 M | 4.56 B |
| META | Meta Platforms Inc | 25.2816 | 1.64 T | 0.764 | 3.12 | 30.39 M | 768.25 M |
| TSLA | Tesla Inc | 8.23 | 1.5 T | 0.1227 | 1.51 | 129.05 M | 1.06 B |
| AMD | Advanced Micro Devices | 4.05 | 844.99 B | 0.05 | 1.25 | 9.55 M | 38.68 M |
| ASML | ASML Holding N.V. ADR | 72.8944 | 581.15 B | 0.5325 | 0.74 | 1.22 M | 89.05 M |
| COST | Costco Wholesale | 89.7413 | 472.44 B | 0.5779 | 0.65 | 1.36 M | 122.12 M |
| CSCO | Cisco Systems Inc | 17.0716 | 386.96 B | 0.3596 | 2.15 | 46.1 M | 787.07 M |
| AMAT | Applied Materials | 13.2131 | 295.63 B | 0.4387 | 3.43 | 26.33 M | 347.88 M |
| LRCX | Lam Research Corp | 4.0327 | 278.3 B | 0.1571 | 4.05 | 37.05 M | 149.43 M |
| TXN | Texas Instruments | 25.4221 | 274.75 B | 0.3858 | 1.54 | 6.28 M | 159.78 M |
| PANW | Palo Alto Networks Inc | 7.1817 | 267.11 B | 0.0417 | 0.58 | 3.51 M | 25.2 M |
| NFLX | Netflix Inc | 3.534 | 259.77 B | 0.204 | 6.13 | 355.5 M | 1.26 B |
| LIN | Linde Plc | 93.0675 | 239.54 B | 1.4642 | 1.6 | 1.5 M | 139.74 M |
| GILD | Gilead Sciences Inc | 37.5672 | 211.94 B | 0.7322 | 1.99 | 8.2 M | 308.13 M |
| KLAC | K L A-Tencor Corp | 36.222 | 199.34 B | 1.6569 | 4.79 | 4.09 M | 148.15 M |
| PEP | Pepsico Inc | 56.5364 | 195.7 B | 0.6762 | 1.21 | 3.83 M | 216.79 M |
| ADI | Analog Devices | 35.2785 | 190.58 B | 0.3813 | 1.09 | 1.32 M | 46.51 M |
| TMUS | T-Mobile US | 23.1621 | 179.1 B | 0.7307 | 3.26 | 6.71 M | 155.42 M |
| MRVL | Marvell Technology Inc | 10.2847 | 138.91 B | 0.1666 | 1.65 | 3.29 M | 33.87 M |
| IBKR | Interactive Brokers | 4.1715 | 132.2 B | 0.0473 | 1.15 | 926 K | 3.86 M |
| BKNG | Booking Holdings Inc | 35.2244 | 118.44 B | 0.331 | 0.95 | 22.71 M | 799.95 M |
| STX | Seagate Technology | 26.0201 | 115.15 B | 0.1593 | 0.62 | 2.55 M | 66.43 M |
| WDC | Western Digital Cp | 40.6871 | 108.25 B | 0.6023 | 1.5 | 2.76 M | 112.28 M |
| EQIX | Equinix Inc | 138.2168 | 103.94 B | 1.0791 | 0.79 | 653.2 K | 90.28 M |
| REGN | Regeneron Pharmaceuticals | 234.3369 | 94.76 B | 6.8537 | 3.01 | 606.7 K | 142.17 M |
| CSX | CSX Corp | 6.522 | 94.62 B | 0.2141 | 3.39 | 30.09 M | 196.25 M |
| ADBE | Adobe Systems Inc | 47.26 | 92.12 B | 0.635 | 1.36 | 2.58 M | 121.87 M |
| CDNS | Cadence Design Systems, Inc. | 15.17 | 91 B | 0.11 | 0.73 | 1.21 M | 18.31 M |
| FTNT | Fortinet Inc | 3.738 | 90.79 B | 0.066 | 1.8 | 8.1 M | 30.27 M |
| CTAS | Cintas Corp | 10.1501 | 89.45 B | 0.0903 | 0.9 | 1.4 M | 14.24 M |
| SNPS | Synopsys Inc | 36.24 | 88.14 B | 0.36 | 1 | 477.12 K | 17.29 M |
| CMCSA | Comcast Corporation | 14.8479 | 87.89 B | 0.0904 | 0.61 | 24.05 M | 357.12 M |
| MDLZ | Mondelez Intl Inc | 22.0082 | 84.23 B | 0.2198 | 1.01 | 9.27 M | 203.99 M |
| MELI | MercadoLibre Inc | 108.3499 | 75.55 B | 3.7876 | 3.62 | 565.32 K | 61.25 M |
| HON | Honeywell International Inc. Common Stock | 56.2269 | 72.33 B | 0.4974 | 0.89 | 3.26 M | 183.26 M |
| MPWR | Monolithic Power Sys | 21.963 | 66.21 B | 0.2594 | 1.2 | 304.3 K | 6.68 M |
| NXPI | Nxp Semiconductors | 27.9983 | 65.93 B | 0.2475 | 0.89 | 1.11 M | 31.02 M |
| FAST | Fastenal Company | 8.4581 | 62.92 B | 0.203 | 2.46 | 7.81 M | 66.08 M |
| GRMN | Garmin Ltd | 23.9591 | 55.62 B | 0.1431 | 0.6 | 816.5 K | 19.56 M |
| PCAR | Paccar Inc | 22.9986 | 55.58 B | 0.1549 | 0.68 | 1.82 M | 41.83 M |
| IDXX | Idexx Laboratories | 46.27 | 54.89 B | 0.72 | 1.58 | 892.04 K | 41.27 M |
| EBAY | Ebay Inc | 20.3417 | 54.23 B | 0.2912 | 1.45 | 16.86 M | 343 M |
| CCEP | Coca-Cola Europacific Partners Plc | 16.0644 | 51.59 B | 0.1977 | 1.25 | 2.66 M | 42.74 M |
| XEL | XCEL Energy Inc | 19.1099 | 51.43 B | 0.1921 | 1.02 | 2.54 M | 48.63 M |
| MSTR | Strategy | 9.223 | 51.25 B | 0.227 | 2.52 | 765.56 K | 7.06 M |
| FANG | Diamondback Energy | 28.0573 | 49.71 B | 0.3075 | 1.11 | 280.1 K | 7.86 M |
| FITB | Fifth Third Bancorp | 12.3469 | 48.97 B | 0.1445 | 1.18 | 10.27 M | 126.78 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.5934 | 47.44 B | 0.1411 | 0.55 | 3.2 M | 81.87 M |
| EXC | Exelon Corp | 13.8984 | 47.12 B | 0.1624 | 1.18 | 7.76 M | 107.86 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.6598 | 46.99 B | 0.4341 | 1.87 | 1.21 M | 28.57 M |
| ROP | Roper Industries | 119.1154 | 46.99 B | 1.4279 | 1.21 | 272.91 K | 32.51 M |
| WDAY | Workday Inc | 65.18 | 45.52 B | 0.47 | 0.73 | 560.45 K | 36.53 M |
| TTWO | Take-Two Interactive Software | 15.81 | 42 B | 0.30 | 1.93 | 1.36 M | 21.52 M |
| UAL | United Airlines Holdings Inc | 32.00 | 39.17 B | 0.50 | 1.59 | 2.06 M | 65.96 M |
| BIIB | Biogen Inc | 219.26 | 37.44 B | 1.19 | 0.55 | 829.1 K | 181.79 M |
| NBIS | Nebius Group N.V. | 28.34 | 36.43 B | 0.34 | 1.21 | 3.36 M | 95.18 M |
| ACGL | Arch Capital Grp Ltd | 16.6122 | 35.53 B | 0.0887 | 0.54 | 1.97 M | 32.65 M |
| ESLT | Elbit Systems Ltd | 36.7113 | 34.69 B | 0.616 | 1.71 | 2.8 K | 102.79 K |
| ODFL | Old Dominion Freight Line Inc | 14.1626 | 34.62 B | 0.1181 | 0.84 | 1.46 M | 20.64 M |
| NTAP | Netapp Inc | 28.4985 | 34.57 B | 0.2137 | 0.76 | 3.43 M | 97.62 M |
| ERIC | Ericsson ADR | 7.9571 | 34.48 B | 0.0414 | 0.52 | 1.35 M | 10.77 M |
| STLD | Steel Dynamics Inc | 11.5951 | 33.58 B | 0.1141 | 0.99 | 2.69 M | 31.17 M |
| MCHP | Microchip Technology | 14.3067 | 32.76 B | 0.1363 | 0.96 | 2.3 M | 32.87 M |
| NTRS | Northern Trust Corp | 44.059 | 32.22 B | 0.382 | 0.87 | 1.35 M | 59.66 M |
| WTW | Weight Watchers International, Inc | 89.4868 | 30.7 B | 0.7924 | 0.89 | 296.11 K | 26.5 M |
| EXPE | Expedia Group Inc | 58.4684 | 30.11 B | 0.5752 | 0.99 | 1.95 M | 114.1 M |
| CINF | Cincinnati Financial | 33.2647 | 29.15 B | 0.4841 | 1.48 | 631 K | 20.99 M |
| CTSH | Cognizant Tech Sol | 29.3508 | 29.06 B | 0.2117 | 0.73 | 3.67 M | 107.67 M |
| KHC | Kraft Heinz Company | 32.2408 | 28.7 B | 0.2038 | 0.64 | 2.01 M | 64.68 M |
| FLEX | Flextronics Intl Ltd | 5.6662 | 28.11 B | 0.08 | 1.43 | 3.97 M | 22.5 M |
| BIDU | Baidu Inc ADR | 92.69 | 27.14 B | 2.19 | 2.42 | 3.19 M | 295.27 M |
| ON | On Semiconductor | 8.15 | 27.1 B | 0.21 | 2.64 | 5.25 M | 42.83 M |
| FWONA | Liberty Media F1 Series A | 23.9899 | 26.44 B | 0.3988 | 1.69 | 6.5 M | 155.95 M |
| CASY | Casey's General Stor | 58.324 | 25.82 B | 0.5964 | 1.03 | 215.72 K | 12.58 M |
| PFG | Principal Financial Group Inc | 24.6938 | 24.63 B | 0.2172 | 0.89 | 1.47 M | 36.25 M |
| INCY | Incyte Corp | 23.02 | 24.52 B | 0.14 | 0.61 | 773.2 K | 17.8 M |
| EXPD | Expeditors Intl | 33.7254 | 24.43 B | 0.8589 | 2.61 | 1.95 M | 65.89 M |
| LPLA | Lpl Financial Hld | 32.365 | 24.02 B | 0.3582 | 1.12 | 440 K | 14.24 M |
| VTRS | Viatris Inc | 25.2791 | 23.95 B | 0.2351 | 0.94 | 3.63 M | 91.81 M |
| TROW | T Rowe Price Group | 48.3755 | 23.66 B | 0.4234 | 0.88 | 1.12 M | 54.29 M |
| RGLD | Royal Gold Inc | 35.7801 | 23.2 B | 1.2526 | 3.63 | 796.1 K | 28.48 M |
| PTC | Ptc Inc | 25.93 | 21.35 B | 0.26 | 1.01 | 566.59 K | 14.69 M |
| ENTG | Entegris Inc | 9.4406 | 21.17 B | 0.1149 | 1.23 | 521.79 K | 4.93 M |
| CDW | CDW Corporation | 16.9729 | 21.14 B | 0.235 | 1.4 | 206.4 K | 3.5 M |
| JBHT | J B Hunt Transport | 67.6013 | 21.09 B | 1.019 | 1.53 | 611.57 K | 41.34 M |
| EVRG | Evergy Inc | 20.1485 | 20.39 B | 0.2953 | 1.49 | 659 K | 13.28 M |
| WWD | Woodward Inc | 38.4527 | 19.73 B | 0.4315 | 1.13 | 189.62 K | 7.29 M |
| TSCO | Tractor Supply Company | 10.1839 | 19.54 B | 0.0864 | 0.86 | 2.93 M | 29.8 M |
| SWKS | Skyworks Solutions | 16.8583 | 19.45 B | 0.2882 | 1.74 | 3.15 M | 53.05 M |
| LNT | Alliant Energy Corp | 16.8825 | 19 B | 0.1754 | 1.05 | 799.02 K | 13.49 M |
| SSNC | SS&C Technologies | 15.421 | 18.5 B | 0.1915 | 1.26 | 979.6 K | 15.11 M |
| NDSN | Nordson Corp | 63.0046 | 18.11 B | 1.3071 | 2.12 | 143.3 K | 9.03 M |
| FFIV | F5 Networks Inc | 69.36 | 18.03 B | 0.84 | 1.23 | 2.16 M | 149.72 M |
| HST | Host Marriott Financial Trust | 10.7703 | 18.01 B | 0.1152 | 1.08 | 5.54 M | 59.66 M |
| HAS | Hasbro Inc | 31.2192 | 17.04 B | 0.3437 | 1.11 | 1.01 M | 31.49 M |
| TSEM | Tower Semiconductor | 4.92 | 16.76 B | 0.06 | 1.23 | 40.8 K | 200.74 K |
| PAAS | Pan Amer Silver Corp | 9.1606 | 16.45 B | 0.3098 | 3.5 | 1.53 M | 13.97 M |
| HTHT | Huazhu Group Ltd ADR | 3.4747 | 15.98 B | 0.0471 | 1.37 | 102.42 K | 355.86 K |
| LSCC | Lattice Semicond | 4.99 | 15.82 B | 0.08 | 1.63 | 714.69 K | 3.57 M |
| LECO | Lincoln Elec Hld | 48.538 | 15.4 B | 0.4571 | 0.95 | 168.8 K | 8.19 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 13.3831 | 2.06 T | 0.18 | 1.36 | 9.36 M | 125.32 M |
| LLY | Eli Lilly and Company | 40.2981 | 1.28 T | 0.5135 | 1.29 | 4.52 M | 182.1 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 173741.00 | 1.25 T | 1241.00 | 0.72 | 482 | 83.74 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 115.80 | 1.25 T | 0.79 | 0.69 | 3.39 M | 392.09 M |
| XOM | Exxon Mobil Corporation | 60.4186 | 670.91 B | 0.7056 | 1.18 | 12.94 M | 781.95 M |
| MA | Mastercard Inc | 55.0442 | 573.97 B | 0.3988 | 0.73 | 5.92 M | 326.04 M |
| KO | Coca-Cola Company | 27.4334 | 416.9 B | 0.1949 | 0.72 | 8.76 M | 240.33 M |
| CVX | Chevron Corp | 72.3008 | 412.09 B | 1.1906 | 1.67 | 6.25 M | 452.09 M |
| PG | Procter & Gamble Company | 58.4137 | 390.92 B | 0.5946 | 1.03 | 11.46 M | 669.2 M |
| UNH | Unitedhealth Group Inc | 55.6362 | 363 B | 0.3356 | 0.61 | 4.28 M | 237.88 M |
| GE | General Electric Company | 91.7972 | 350.6 B | 1.1659 | 1.29 | 6.58 M | 604.16 M |
| HD | Home Depot | 59.2466 | 350.19 B | 0.3568 | 0.61 | 4.99 M | 295.43 M |
| BAC | Bank of America Corporation | 10.5828 | 349.7 B | 0.1955 | 1.88 | 106.07 M | 1.12 B |
| HSBC | HSBC Holdings Plc ADR | 27.4664 | 307.37 B | 0.2031 | 0.74 | 771.5 K | 21.19 M |
| PM | Philip Morris International Inc | 47.8565 | 302.76 B | 0.3273 | 0.69 | 4.29 M | 205.33 M |
| MS | Morgan Stanley | 18.4008 | 293.53 B | 0.405 | 2.25 | 20.64 M | 379.8 M |
| RY | Royal Bank of Canada | 35.4959 | 280.24 B | 0.3399 | 0.97 | 2.5 M | 88.61 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.56 | 275.62 B | 0.68 | 1.06 | 1.95 M | 125.77 M |
| RTX | Raytheon Technologies | 46.223 | 270.25 B | 0.4905 | 1.07 | 5.37 M | 248.21 M |
| CAT | Caterpillar Inc | 61.569 | 267.5 B | 1.5369 | 2.56 | 7.88 M | 485.43 M |
| TMO | Thermo Fisher Scientific Inc | 83.6574 | 266.1 B | 1.2749 | 1.55 | 2.02 M | 168.64 M |
| GS | Goldman Sachs Group | 123.1221 | 262.53 B | 2.4555 | 2.03 | 3.13 M | 385.02 M |
| TM | Toyota Motor Corp Ltd | 92.5042 | 252.97 B | 0.9529 | 1.04 | 454.61 K | 42.05 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.0929 | 243.69 B | 0.0444 | 1.1 | 1.23 M | 5.03 M |
| BML-PJ | Bank of America Corporation | 11.5929 | 227.78 B | 0.0947 | 0.82 | 11.25 K | 130.42 K |
| AXP | American Express Company | 65.0382 | 216.9 B | 0.4777 | 0.74 | 3.92 M | 254.64 M |
| BHP | BHP Billiton Ltd ADR | 23.678 | 206.16 B | 0.9198 | 4.04 | 2.92 M | 69.23 M |
| C | Citigroup Inc | 36.983 | 202.38 B | 0.5083 | 1.39 | 29.51 M | 1.09 B |
| TD | Toronto Dominion Bank | 23.9601 | 202.28 B | 0.1344 | 0.56 | 3.05 M | 73.04 M |
| APH | Amphenol Corp | 9.064 | 197.42 B | 0.1409 | 1.58 | 4.02 M | 36.42 M |
| BLK | Blackrock Inc | 192.1285 | 188.73 B | 4.6395 | 2.47 | 939.04 K | 180.42 M |
| DE | Deere & Company | 66.2527 | 185.41 B | 2.0213 | 3.15 | 5.98 M | 396.09 M |
| WELL | Welltower Inc | 39.606 | 181.69 B | 0.5845 | 1.5 | 1.87 M | 74.01 M |
| NEE | Nextera Energy | 15.7169 | 180.93 B | 0.1333 | 0.86 | 6.25 M | 98.21 M |
| UNP | Union Pacific Corp | 60.2127 | 178.59 B | 1.1936 | 2.02 | 3.25 M | 195.53 M |
| CRM | Salesforce.com Inc | 38.1598 | 175.69 B | 0.2858 | 0.75 | 3.8 M | 144.85 M |
| PFE | Pfizer Inc | 15.558 | 167.35 B | 0.1207 | 0.78 | 30.69 M | 477.46 M |
| DHR | Danaher Corp | 26.8631 | 165.98 B | 0.8791 | 3.38 | 7 M | 188 M |
| COP | ConocoPhillips | 41.9012 | 162.89 B | 0.3036 | 0.73 | 4.83 M | 202.45 M |
| SONY | Sony Group Corp ADR | 3.8699 | 155.98 B | 0.0302 | 0.79 | 6.17 M | 23.86 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.8183 | 152.54 B | 0.0368 | 0.64 | 959.6 K | 5.58 M |
| BX | Blackstone Inc | 10.6415 | 152.38 B | 0.2084 | 2 | 3.73 M | 39.72 M |
| CB | Chubb Ltd | 68.4529 | 141.03 B | 0.6743 | 0.99 | 1.36 M | 93.39 M |
| RIO | Rio Tinto Plc ADR | 16.6996 | 137.5 B | 0.3154 | 1.93 | 2.27 M | 37.83 M |
| LOW | Lowe's Companies | 34.8787 | 130.09 B | 0.2468 | 0.71 | 5.48 M | 191.21 M |
| BMY | Bristol-Myers Squibb Company | 29.3447 | 128.37 B | 0.3755 | 1.3 | 6.1 M | 179.03 M |
| MO | Altria Group | 18.1328 | 126.99 B | 0.1149 | 0.64 | 12.22 M | 221.62 M |
| PLD | Prologis Inc | 26.1975 | 126.49 B | 0.4991 | 1.94 | 2.19 M | 57.39 M |
| IBN | Icici Bank Ltd ADR | 5.98 | 125.23 B | 0.0626 | 1.06 | 6.28 M | 37.54 M |
| PH | Parker-Hannifin Corp | 79.2637 | 121.72 B | 1.302 | 1.67 | 959.9 K | 76.09 M |
| BMO | Bank of Montreal | 34.4687 | 120.04 B | 0.4118 | 1.21 | 1.47 M | 50.63 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.3182 | 117.8 B | 0.0432 | 1.32 | 14.25 M | 47.27 M |
| BP | BP Plc ADR | 20.0186 | 114.82 B | 0.1778 | 0.9 | 7.07 M | 141.59 M |
| CVS | CVS Corp | 42.3312 | 113.89 B | 0.4363 | 1.04 | 4.1 M | 173.67 M |
| BNS | Bank of Nova Scotia | 28.1081 | 112.9 B | 0.2278 | 0.82 | 386.9 K | 10.88 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.6337 | 110.91 B | 0.0847 | 1.12 | 4.4 M | 33.59 M |
| SO | Southern Company | 25.5585 | 109.03 B | 0.1564 | 0.62 | 3.06 M | 78.08 M |
| ENB | Enbridge Inc | 21.4081 | 106.45 B | 0.4173 | 1.99 | 785.8 K | 16.82 M |
| MPC | Marathon Petroleum Corp | 24.1241 | 106.07 B | 0.2339 | 0.98 | 4.82 M | 116.26 M |
| HCA | Hca Holdings Inc | 34.2218 | 105.37 B | 0.3898 | 1.15 | 3.59 M | 122.71 M |
| CM | Canadian Imperial Bank of Commerce | 17.016 | 105.12 B | 0.1461 | 0.87 | 341.2 K | 5.81 M |
| NOW | Servicenow Inc | 43.29 | 103.39 B | 0.42 | 0.98 | 1.12 M | 48.5 M |
| DUK | Duke Energy Corp | 40.2169 | 100.53 B | 0.2537 | 0.63 | 2.76 M | 111.12 M |
| CNQ | Canadian Natural Resources | 8.4613 | 99.45 B | 0.2147 | 2.6 | 4.43 M | 37.45 M |
| MMM | 3M Company | 63.8716 | 97.85 B | 0.6874 | 1.09 | 2.63 M | 167.77 M |
| GLW | Corning Inc | 10.6722 | 96.59 B | 0.1589 | 1.51 | 11.62 M | 124.06 M |
| USB | U.S. Bancorp | 24.2568 | 94.65 B | 0.1561 | 0.65 | 7.48 M | 181.56 M |
| BN | Brookfield Corporation | 7.096 | 94.63 B | 0.1497 | 2.16 | 2.85 M | 20.2 M |
| UPS | United Parcel Service | 57.3057 | 94.56 B | 0.8813 | 1.56 | 5.66 M | 324.07 M |
| WM | Waste Management | 31.4843 | 94.39 B | 0.4275 | 1.38 | 1.79 M | 56.22 M |
| EMR | Emerson Electric Company | 40.9973 | 93.84 B | 0.6333 | 1.57 | 2.54 M | 104.17 M |
| ELV | Elevance Health Inc | 69.8357 | 92.83 B | 0.8304 | 1.2 | 2.07 M | 144.51 M |
| TT | Trane Technologies Plc | 29.2084 | 92.12 B | 0.4027 | 1.4 | 1.6 M | 46.77 M |
| RCL | Royal Caribbean Cruises Ltd | 29.3992 | 90.9 B | 0.5076 | 1.76 | 1.1 M | 32.44 M |
| SPG | Simon Property Group | 83.5577 | 89.01 B | 1.2917 | 1.57 | 1.25 M | 104.83 M |
| AMT | American Tower Corp | 54.1071 | 88.29 B | 0.6015 | 1.12 | 3.77 M | 204.11 M |
| MCO | Moody's Corp | 53.9154 | 88.06 B | 0.3497 | 0.65 | 1.68 M | 90.66 M |
| PWR | Quanta Services | 26.7403 | 87.87 B | 0.384 | 1.46 | 1.82 M | 48.67 M |
| FCX | Freeport-Mcmoran Inc | 22.9245 | 86.61 B | 0.1493 | 0.66 | 11.33 M | 259.67 M |
| SHW | Sherwin-Williams Company | 54.2503 | 85.85 B | 0.4164 | 0.77 | 1.46 M | 79.39 M |
| ECL | Ecolab Inc | 76.7282 | 85.83 B | 1.3878 | 1.84 | 871.27 K | 66.85 M |
| JCI | Johnson Controls Intl | 20.0442 | 85.48 B | 0.3065 | 1.55 | 3.63 M | 72.66 M |
| WMB | Williams Companies | 16.7974 | 84.34 B | 0.1352 | 0.81 | 3.24 M | 54.36 M |
| ITW | Illinois Tool Works Inc | 52.9751 | 81.86 B | 0.2979 | 0.57 | 1.68 M | 88.84 M |
| CP | Canadian Pacific Railway | 21.8434 | 81.56 B | 0.3973 | 1.85 | 3.77 M | 82.38 M |
| CI | Cigna Corp | 67.7782 | 80.1 B | 0.7445 | 1.11 | 1.78 M | 120.93 M |
| EPD | Enterprise Products Partners LP | 13.7962 | 80.07 B | 0.093 | 0.68 | 2.42 M | 33.39 M |
| EOG | Eog Resources | 51.7809 | 79.47 B | 0.8957 | 1.76 | 3.55 M | 183.74 M |
| SU | Suncor Energy Inc | 19.0749 | 78 B | 0.2888 | 1.54 | 4.42 M | 84.36 M |
| CL | Colgate-Palmolive Company | 43.6132 | 77.97 B | 0.2957 | 0.68 | 2.92 M | 127.18 M |
| NOC | Northrop Grumman Corp | 68.8993 | 77.94 B | 0.3544 | 0.52 | 1.06 M | 72.78 M |
| BCS | Barclays Plc ADR | 11.2814 | 76.79 B | 0.1316 | 1.18 | 1.72 M | 19.39 M |
| CNI | Canadian National Railway | 39.0381 | 76.03 B | 0.5418 | 1.41 | 1.62 M | 63.36 M |
| RSG | Republic Services | 27.2736 | 75.43 B | 0.3999 | 1.49 | 881.8 K | 24.05 M |
| GM | General Motors Company | 25.9725 | 75.3 B | 0.2083 | 0.81 | 7.24 M | 188.13 M |
| FDX | Fedex Corp | 86.8386 | 74.82 B | 3.6368 | 4.37 | 15.12 M | 1.31 B |
| NSC | Norfolk Southern Corp | 56.1517 | 73.66 B | 1.1549 | 2.1 | 2.07 M | 116.28 M |
| SLB | Schlumberger N.V. | 54.507 | 73.65 B | 1.2462 | 2.34 | 7.16 M | 390.25 M |
| TGT | Target Corporation | 49.0898 | 73.5 B | 0.4036 | 0.83 | 3.92 M | 192.61 M |
| MFC | Manulife Financial Corp | 9.7287 | 73.08 B | 0.0797 | 0.83 | 2.35 M | 22.82 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OGC | Oceanagold Corp | 3.5114 | 0.2743 | 8.47 | 69.7 K | 244.74 K | |
| ELEF | Silver Elephant Mining Corp | 4.4651 | 0.3308 | 8 | 1.8 K | 8.03 K | |
| CPH | Cipher Pharmaceuticals Inc | 5.39 | 0.34 | 6.73 | 94 K | 506.66 K | |
| PGIC | Premium Global Income Split Corp | 15.8382 | 0.9116 | 6.11 | 163 | 2.58 K | |
| GSY | Goeasy Ltd | 8.1729 | 0.4703 | 6.11 | 13.67 K | 111.72 K | |
| PIF | Polaris Infrastructure Inc | 172.7809 | 9.599 | 5.88 | 499 | 86.22 K | |
| TECK-B | Teck Resources Limited | 18.0313 | 0.9744 | 5.71 | 2.21 M | 39.82 M | |
| TECK-A | Teck Resources Limited | 19.7011 | 0.9535 | 5.09 | 5.74 K | 113.03 K | |
| OBE | Obsidian Energy Ltd | 81.76 | 3.92 | 5.04 | 1.28 M | 104.73 M | |
| LGO | Largo Resources Ltd | 21.00 | 1.00 | 5 | 1.42 K | 29.82 K | |
| AG | First Majestic Silver Corp | 11.5447 | 0.5131 | 4.65 | 294.66 K | 3.4 M | |
| LUN | Lundin Mining Corp | 3.0784 | 0.1257 | 4.26 | 4.36 M | 13.44 M | |
| TPX-B | Molson Coors Canada Inc | 38.906 | 1.5492 | 4.15 | 1.18 K | 45.71 K | |
| TGO | Terago Inc | 7.60 | 0.27 | 3.68 | 500 | 3.8 K | |
| DOO | Brp Inc | 24.7309 | 0.8553 | 3.58 | 21.2 K | 524.3 K | |
| FVI | Fortuna Mines Inc | 3.35 | 0.11 | 3.4 | 84.5 K | 283.07 K | |
| WCN | Waste Connections Inc | 29.2324 | 0.9448 | 3.34 | 433.71 K | 12.68 M | |
| USA | Americas Silver Corp | 9.60 | 0.30 | 3.23 | 3.92 K | 37.66 K | |
| SSRM | Ssr Mining Inc | 6.2539 | 0.1916 | 3.16 | 76.1 K | 475.92 K | |
| PAAS | Pan American Silver Corp | 9.602 | 0.2929 | 3.15 | 196.48 K | 1.89 M | |
| CVE | Cenovus Energy Inc | 23.4803 | 0.6825 | 2.99 | 2.39 M | 56.19 M | |
| ELD | Eldorado Gold | 31.4669 | 0.8836 | 2.89 | 960.81 K | 30.23 M | |
| HBM | Hudbay Minerals Inc | 6.596 | 0.1835 | 2.86 | 1.27 M | 8.4 M | |
| SEA | Seabridge Gold Inc | 7.5152 | 0.2071 | 2.83 | 10.32 K | 77.59 K | |
| WFC | Wall Financial | 4.7336 | 0.1303 | 2.83 | 400 | 1.89 K | |
| DPM | Dundee Precious Metals Inc | 3.5854 | 0.0965 | 2.77 | 116.42 K | 417.41 K | |
| GRT-UN | Granite Real Estate Investment Trust | 19.6182 | 0.5054 | 2.64 | 135.59 K | 2.66 M | |
| CGX | Cineplex Inc | 28.4168 | 0.7119 | 2.57 | 171.15 K | 4.86 M | |
| CIU-PC | CU Inc Pref C | 14.1622 | 0.3517 | 2.55 | 1.21 K | 17.16 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.7693 | 0.1646 | 2.49 | 248.1 K | 1.68 M | |
| PDV | Prime Dividend Corp Cl A | 3.2634 | 0.0781 | 2.45 | 1.41 K | 4.6 K | |
| WPM | Wheaton Precious Metals Corp | 17.1501 | 0.3944 | 2.35 | 1.18 M | 20.18 M | |
| BBD-A | Bombardier Inc | 121.00 | 2.75 | 2.33 | 75.53 K | 9.14 M | |
| AGF-B | AGF Management Limited | 5.6854 | 0.1291 | 2.32 | 126.29 K | 718.03 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.2997 | 0.2094 | 2.3 | 6.57 M | 61.09 M | |
| CCL-B | CCL Industries Inc | 11.603 | 0.2596 | 2.29 | 94.09 K | 1.09 M | |
| ATH | Athabasca Oil Corp | 6.85 | 0.15 | 2.24 | 503.9 K | 3.45 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.2915 | 0.2227 | 2.21 | 12.48 K | 128.44 K | |
| ENGH | Enghouse Systems Ltd | 9.8055 | 0.209 | 2.18 | 69.69 K | 683.31 K | |
| ACQ | Autocanada Inc | 24.9312 | 0.5274 | 2.16 | 29.72 K | 740.88 K | |
| MTY | Mty Food Group Inc | 23.6696 | 0.4902 | 2.11 | 33 K | 781.1 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.0109 | 0.082 | 2.09 | 60.95 K | 244.45 K | |
| CAS | Cascades Inc | 4.1055 | 0.0821 | 2.04 | 72.94 K | 299.46 K | |
| CCO | Cameco Corp | 20.0536 | 0.3903 | 1.98 | 851.08 K | 17.07 M | |
| ESI | Ensign Energy Services Inc | 4.9299 | 0.0959 | 1.98 | 198.79 K | 980 K | |
| BN | Brookfield Corporation | 7.5003 | 0.1424 | 1.94 | 1.61 M | 12.11 M | |
| IMO | Imperial Oil | 32.3223 | 0.6073 | 1.91 | 707.02 K | 22.85 M | |
| BBD-B | Bombardier Inc Series B | 116.3273 | 2.1676 | 1.9 | 250.35 K | 29.12 M | |
| SII | Sprott Inc | 16.6897 | 0.3103 | 1.89 | 15.25 K | 254.52 K | |
| FM | First Quantum Minerals Ltd | 15.1472 | 0.2798 | 1.88 | 1.49 M | 22.52 M | |
| MER | Africa Oil Corp | 5.4756 | 0.0965 | 1.79 | 27.4 K | 150.03 K | |
| CXI | Currency Exchange International Corp | 7.44 | 0.13 | 1.78 | 2.1 K | 15.62 K | |
| ENB | Enbridge Inc | 22.2646 | 0.3778 | 1.73 | 1.6 M | 35.6 M | |
| SLF | Sun Life Financial Inc | 19.72 | 0.3332 | 1.72 | 1.5 M | 29.52 M | |
| RCH | Richelieu Hardware Ltd | 11.746 | 0.1817 | 1.57 | 6 K | 70.44 K | |
| CYB | Cymbria Corp Cl A | 18.37 | 0.28 | 1.55 | 8.88 K | 163.03 K | |
| MCB | Mccoy Global Inc | 4.4936 | 0.0671 | 1.52 | 46.8 K | 210.3 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.7566 | 0.1294 | 1.5 | 14.49 K | 126.86 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 11.2387 | 0.1625 | 1.47 | 729.9 K | 8.2 M | |
| KEL | Kelt Exploration Ltd | 7.66 | 0.11 | 1.46 | 13.2 K | 101.11 K | |
| TRI | Thomson Reuters Corp | 25.2895 | 0.3613 | 1.45 | 650.19 K | 16.44 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 37.6349 | 0.5273 | 1.42 | 56.71 K | 2.13 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.1006 | 0.1411 | 1.42 | 175.27 K | 1.77 M | |
| CP | Canadian Pacific Kansas City Ltd | 22.9607 | 0.3199 | 1.41 | 1.84 M | 42.29 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.3192 | 0.0873 | 1.4 | 1 K | 6.32 K | |
| TAL | Petrotal Corp | 53.0482 | 0.7169 | 1.37 | 1.22 K | 64.61 K | |
| TFII | Tfi International Inc | 15.6735 | 0.2078 | 1.34 | 129.05 K | 2.02 M | |
| FNV | Franco-Nevada Corp | 31.1609 | 0.4066 | 1.32 | 331.2 K | 10.32 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.1849 | 0.0799 | 1.31 | 39.33 K | 243.25 K | |
| CMG | Computer Modelling Group Ltd | 7.5567 | 0.0956 | 1.28 | 28.2 K | 213.1 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.1637 | 0.064 | 1.25 | 19.8 K | 102.24 K | |
| BBD-PB | Bombardier Inc Pref B | 5.6762 | 0.0684 | 1.22 | 11.13 K | 63.16 K | |
| NA | National Bank of Canada | 22.2908 | 0.2663 | 1.21 | 988.5 K | 22.03 M | |
| SU | Suncor Energy Inc | 20.0719 | 0.2385 | 1.2 | 2.57 M | 51.57 M | |
| EXE | Extendicare Inc | 3.1609 | 0.037 | 1.18 | 182.2 K | 575.92 K | |
| CIGI | Colliers International Group Inc | 18.633 | 0.217 | 1.18 | 9.46 K | 176.27 K | |
| CNR | Canadian National Railway Co. | 41.1136 | 0.4786 | 1.18 | 1.12 M | 45.93 M | |
| CTC-A | Canadian Tire Corporation Limited | 56.2714 | 0.6502 | 1.17 | 109.2 K | 6.14 M | |
| ATS | Ats Corp | 11.43 | 0.13 | 1.15 | 28 K | 320.04 K | |
| MRU | Metro Inc | 19.0138 | 0.2115 | 1.12 | 1.15 M | 21.81 M | |
| DOL | Dollarama Inc | 11.986 | 0.1302 | 1.1 | 729.6 K | 8.74 M | |
| ENB-PV | Enbridge Inc Pref 1 | 11.0718 | 0.1202 | 1.1 | 31.73 K | 351.25 K | |
| FFH | Fairfax Financial Holdings Ltd | 323.1336 | 3.3973 | 1.06 | 21.58 K | 6.97 M | |
| CGI | CDN General Inv | 9.9837 | 0.1047 | 1.06 | 4.25 K | 42.48 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 11.7973 | 0.1235 | 1.06 | 103.69 K | 1.22 M | |
| AFN | Ag Growth International Inc | 22.6598 | 0.2363 | 1.05 | 10.7 K | 242.46 K | |
| FTS | Fortis Inc | 19.8377 | 0.2019 | 1.03 | 558.92 K | 11.09 M | |
| SRV-UN | SIR Royalty Income Fund | 4.6673 | 0.047 | 1.02 | 6.85 K | 31.99 K | |
| BB | Blackberry Ltd | 10.20 | 0.10 | 0.99 | 4.09 M | 41.72 M | |
| BN-PM | Brookfield Corporation | 10.3547 | 0.1011 | 0.99 | 8.07 K | 83.56 K | |
| TRP | TC Energy Corp | 22.4554 | 0.2156 | 0.97 | 1.18 M | 26.55 M | |
| LAS-A | Lassonde Industries Inc | 74.9234 | 0.7095 | 0.96 | 620 | 46.45 K | |
| IFP | Interfor Corp | 10.3672 | 0.0939 | 0.91 | 150.9 K | 1.56 M | |
| PHX | Phx Energy Services Corp | 5.7168 | 0.0515 | 0.91 | 30.92 K | 176.79 K | |
| BMO | Bank of Montreal | 35.0562 | 0.3082 | 0.89 | 1.27 M | 44.46 M | |
| VLN | Velan Inc Sv | 9.6116 | 0.0836 | 0.88 | 100 | 961.16 | |
| VET | Vermilion Energy Inc | 29.4248 | 0.2558 | 0.88 | 89.8 K | 2.64 M | |
| ALA | AltaGas Ltd | 19.3499 | 0.1625 | 0.85 | 151.44 K | 2.93 M | |
| BN-PFC | Brookfield Corporation | 10.2921 | 0.0862 | 0.84 | 14.99 K | 154.28 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.2685 | 0.0842 | 0.83 | 6.59 K | 67.65 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.6743 | 258.32 B | 0.1423 | 2.57 | 464 | 2.63 K |
| MBGAF | Mercedes-Benz Group AG | 42.0705 | 43.98 B | 0.2213 | 0.53 | 27.8 K | 1.17 M |
| BRDCY | Bridgestone Corporation | 13.8189 | 32.65 B | 0.0808 | 0.59 | 23.55 K | 325.38 K |
| HOS | Hornbeck Offshore Services, Inc | 24.49 | 1.76 B | 0.24 | 0.99 | 815.06 K | 19.96 M |
| AZFL | Amazonas Florestal Ltd | 35.00 | 1.64 M | 5.00 | 16.67 | 34 | 1.19 K |
| BLSP | Blue Sphere Corporation | 55.822 | 216.59 K | 1.469 | 2.7 | 451.2 K | 25.19 M |
| VRSEF | Verisante Technology Inc | 3.161 | 92.27 K | 0.061 | 1.97 | 17 K | 53.74 K |
| LOTE | Lot78 Inc | 159.5159 | 17.28 K | 1.9251 | 1.22 | 527 | 84.06 K |
| CBRI | CMTSU Liquidation Inc | 3.54 | 8.16 K | 0.04 | 1.14 | 166.79 K | 590.45 K |
| CGIP | Celadon Group Inc | 18.2599 | 5.66 K | 0.2149 | 1.19 | 195.38 K | 3.57 M |
| NSLPQ | New Source Energy Partners L.P | 20.38 | 3.75 K | 0.43 | 2.16 | 18.1 K | 368.96 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.5528 | 785 | 0.1955 | 5.82 | 25.3 K | 89.87 K |
| RTNB | root9B Holdings Inc | 9.00 | 610 | 0.525 | 6.19 | 6.1 K | 54.9 K |
| ONCI | On4 Communications Inc | 182.25 | 40.50 | 28.57 | 71.59 K | 13.05 M | |
| HDYNQ | Hyperdynamics Corporation | 4.66 | 0.52 | 12.56 | 457.23 K | 2.13 M | |
| HMNY | Helios and Matheson Analytics Inc | 1171.316 | 61.6482 | 5.56 | 15 | 17.57 K | |
| SRSCQ | Sears Canada Inc | 6.889 | 0.3054 | 4.64 | 3.65 K | 25.18 K | |
| ESINQ | ITT Educational Services Inc | 25.44 | 0.84 | 3.41 | 551.08 K | 14.02 M | |
| TREVQ | Trevali Mining Corporation | 6.304 | 0.203 | 3.33 | 4.2 K | 26.45 K | |
| SOGFF | Strategic Oil & Gas Ltd | 22.00 | 0.43 | 1.99 | 500 | 11 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 120.00 | 6.48 M | 30.00 | 33.33 | 1 | 120 |
| LXM | Lux Metals Corp. | 11.00 | 4.00 | 57.14 | 125 | 1.38 K | |
| VRB | Vanadiumcorp Resource Inc | 3.50 | 0.50 | 16.67 | 830 | 2.9 K | |
| LOD | Lode Gold Resources Inc. | 12.60 | 1.80 | 16.67 | 211 | 2.66 K | |
| GGX | GGX Gold Corp | 3.15 | 0.45 | 16.67 | 822 | 2.59 K | |
| FMS | Focus Graphite Inc | 4.30 | 0.60 | 16.22 | 20.34 K | 87.46 K | |
| SKRR | SKRR Exploration Inc | 99.0002 | 13.50 | 15.79 | 249 | 24.65 K | |
| URZ | Urz Energy Corp | 20.00 | 2.50 | 14.29 | 528 | 10.56 K | |
| CTA | Centaurus Energy Inc | 155.00 | 15.00 | 10.71 | 4.1 K | 635.35 K | |
| PLAN | Progressive Planet Solutions Inc | 49.50 | 4.50 | 10 | 4.8 K | 237.6 K | |
| GAMA | Gamma Resources Ltd. | 8.12 | 0.56 | 7.41 | 9.2 K | 74.74 K | |
| TIE | Coloured Ties Capital Inc. | 5.6294 | 0.3882 | 7.41 | 124.96 K | 703.46 K | |
| AAZ | Azincourt Energy Corp | 7.29 | 0.3169 | 4.54 | 820 | 5.98 K | |
| AEP | Atlas Engineered Products Ltd | 10.00 | 0.40 | 4.17 | 2 K | 20 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.23 | 0.08 | 2.54 | 267.4 K | 863.7 K | |
| CTEK | CLEANTEK Industries Inc | 29.4118 | 0.5883 | 2.04 | 170 | 5 K | |
| SLG | PetroTal Corp | 9.8302 | 0.1328 | 1.37 | 121.73 K | 1.2 M | |
| YAK-H | Mongolia Growth Group Ltd. | 3.34 | 0.02 | 0.6 | 2.6 K | 8.68 K |