Gainer Valuations for 11 July 2013 from 00:00:00 until 23:59:59
Gainer Valuations for 11 July 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 31.3565 | 58.19 B | 0.6793 | 2.21 | 409.8 K | 12.85 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.4211 | 3.74 B | 0.0933 | 0.82 | 34.52 K | 394.31 K |
| SEB | Seaboard Corporation | 2744.2278 | 3.61 B | 48.9053 | 1.81 | 500 | 1.37 M |
| UUUU | Energy Fuels Inc | 8.495 | 1.78 B | 0.245 | 2.97 | 4.74 K | 40.25 K |
| CET | Central Securities Corp | 10.1894 | 1.67 B | 0.1128 | 1.12 | 17.3 K | 176.28 K |
| USAS | Americas Silver Corp | 9.90 | 1.02 B | 0.90 | 10 | 850 | 8.41 K |
| OBE | Obsidian Energy Ltd | 69.5936 | 605.97 M | 1.4399 | 2.11 | 508.33 K | 35.38 M |
| GORO | Gold Resource Corp | 6.5425 | 588.21 M | 0.2679 | 4.27 | 379.73 K | 2.48 M |
| CTGO | Contango Ore Inc | 8.50 | 508.63 M | 0.20 | 2.41 | 100 | 850 |
| VKI | Invesco Advantage Muni Income Trust II | 5.2477 | 375.49 M | 0.0801 | 1.55 | 149.7 K | 785.58 K |
| GTE | Gran Tierra Energy Inc | 62.20 | 334.69 M | 1.30 | 2.13 | 49.83 K | 3.1 M |
| REI | Ring Energy Inc | 10.37 | 294.41 M | 0.77 | 8.02 | 8.4 K | 87.11 K |
| FRD | Friedman Industries Inc | 8.5392 | 283.61 M | 0.1039 | 1.23 | 5 K | 42.7 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.1086 | 272.35 M | 0.1003 | 1.43 | 45.8 K | 325.57 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.4141 | 240 M | 0.0885 | 2.05 | 219.4 K | 968.45 K |
| PLX | Protalix Biotherapeutics | 53.00 | 230.43 M | 0.50 | 0.95 | 17.43 K | 923.68 K |
| CMT | Core Molding Technologies Inc | 8.8029 | 193.6 M | 0.1483 | 1.71 | 1.6 K | 14.08 K |
| INTT | Intest Corp | 3.96 | 178.28 M | 0.08 | 2.06 | 13.71 K | 54.3 K |
| NEN | New England Realty Associates | 29.5722 | 159.52 M | 0.4846 | 1.67 | 400 | 11.83 K |
| ECF | Ellsworth Convertible Growth and Income | 3.1422 | 155.15 M | 0.0406 | 1.31 | 29.2 K | 91.75 K |
| EPM | Evolution Petroleum Corp | 5.4814 | 143.41 M | 0.0978 | 1.82 | 274.6 K | 1.51 M |
| ESP | Espey Mfg. & Electronics | 16.101 | 143.26 M | 0.2229 | 1.4 | 3.9 K | 62.79 K |
| PLG | Platinum Group Metals Ltd | 97.00 | 141.95 M | 8.16 | 9.19 | 2.34 K | 227.17 K |
| ARMP | Armata Pharmaceuticals Inc | 1610.00 | 139.43 M | 350.00 | 27.78 | 61 | 98.21 K |
| LODE | Comstock Mining Inc | 467.525 | 127.01 M | 20.025 | 4.47 | 485 | 226.75 K |
| BCV | Bancroft Convertible Fund | 6.7987 | 118.18 M | 0.085 | 1.27 | 13.8 K | 93.82 K |
| GLU | Gabelli Global Utility | 8.019 | 114.2 M | 0.0873 | 1.1 | 25.3 K | 202.88 K |
| CEV | Eaton Vance California Muni Income Trust | 6.4786 | 75.26 M | 0.1572 | 2.49 | 25.38 K | 164.43 K |
| IOR | Income Opportunity Realty Trust | 3.97 | 74.21 M | 0.09 | 2.32 | 3.8 K | 15.09 K |
| CVU | CPI Aerostructures | 10.73 | 60.29 M | 0.13 | 1.23 | 18.82 K | 201.88 K |
| IBIO | Ibio Inc | 2650.00 | 50.06 M | 250.00 | 10.42 | 168 | 445.2 K |
| DXR | Daxor Corp | 7.0007 | 49.8 M | 0.1295 | 1.88 | 100 | 700.07 |
| FSP | Franklin Street Properties | 6.9401 | 42.86 M | 0.1247 | 1.83 | 537.1 K | 3.73 M |
| GRF | Eagle Capital Growth Fund | 3.4716 | 39.88 M | 0.1162 | 3.46 | 1 K | 3.47 K |
| XTNT | Xtant Medical Holdings Inc | 64.80 | 38.49 M | 8.40 | 14.89 | 1.95 K | 126.04 K |
| CKX | Ckx Lands | 14.2068 | 36.89 M | 0.4736 | 3.45 | 100 | 1.42 K |
| NNVC | Nanoviricides Inc | 58.80 | 36.27 M | 0.70 | 1.2 | 4.26 K | 250.49 K |
| AGIG | AGIG | 35.00 | 36.22 M | 2.50 | 7.69 | 1.68 K | 58.84 K |
| INLX | Intellinetics Inc | 49.00 | 17.35 M | 3.50 | 7.69 | 29 | 1.42 K |
| REED | Reed's, Inc. | 1570.4603 | 14.94 M | 60.5131 | 4.01 | 101 | 158.62 K |
| AIRI | Air Industries Group Inc | 54.0172 | 14.57 M | 1.6554 | 3.16 | 50 | 2.7 K |
| DSS | Document Security Systems | 3531.3962 | 4.25 M | 62.3169 | 1.8 | 332 | 1.17 M |
| MPU | Mega Matrix Corp | 3.9331 | 4.17 M | 0.0593 | 1.53 | 9.5 K | 37.36 K |
| OPTT | Ocean Power Tech Inc | 332.00 | 3.89 M | 14.00 | 4.4 | 57.06 K | 18.94 M |
| AUMN | Golden Minerals Company | 34.00 | 3.6 M | 2.25 | 7.09 | 10.87 K | 369.65 K |
| PW | Power REIT | 8.4001 | 2.59 M | 0.0501 | 0.6 | 3.09 K | 25.97 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 19.956 | 1.06 B | 0.791 | 4.13 | 53.66 K | 1.07 M |
| RU | Rubber | 240.40 | 8.50 | 3.67 | 79 | 18.99 K | |
| CC | Cocoa | 2239.00 | 61.00 | 2.8 | 12.77 K | 28.6 M | |
| HG | Copper | 3.1775 | 0.0865 | 2.8 | 77.65 K | 246.73 K | |
| KC | Coffee | 123.15 | 1.70 | 1.4 | 40 | 4.93 K | |
| ZB | US Treasury Bond Futures | 134.2188 | 1.3438 | 1.01 | 351.56 K | 47.19 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6472.3198 | 5.68 T | 78.25 | 1.22 | 10.42 M | 67.45 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 13.0779 | 5.06 T | 0.2008 | 1.56 | 326.29 M | 4.27 B |
| MSFT | Microsoft Corporation | 29.0789 | 3.96 T | 0.8027 | 2.84 | 53.64 M | 1.56 B |
| GOOGL | Alphabet Inc Class A | 22.8402 | 3.53 T | 0.3537 | 1.57 | 103.26 M | 2.36 B |
| GOOG | Alphabet Inc Class C | 22.7335 | 3.5 T | 0.3521 | 1.57 | 103.76 M | 2.36 B |
| AMZN | Amazon.com Inc | 14.983 | 2.93 T | 0.3665 | 2.51 | 80.15 M | 1.2 B |
| TSLA | Tesla Inc | 8.374 | 1.5 T | 0.2227 | 2.73 | 112.3 M | 940.44 M |
| WMT | Walmart Inc. | 20.1005 | 999.14 B | 0.2227 | 1.12 | 14.04 M | 282.25 M |
| AMD | Advanced Micro Devices | 4.45 | 844.99 B | 0.47 | 11.81 | 106.98 M | 476.04 M |
| MU | Micron Technology | 12.3861 | 820.41 B | 0.1462 | 1.19 | 52.22 M | 646.75 M |
| ASML | ASML Holding N.V. ADR | 77.5185 | 581.15 B | 3.0975 | 4.16 | 1.25 M | 96.94 M |
| COST | Costco Wholesale | 91.7523 | 472.44 B | 1.7735 | 1.97 | 1.55 M | 142.21 M |
| CSCO | Cisco Systems Inc | 17.5533 | 386.96 B | 0.3121 | 1.81 | 45.94 M | 806.48 M |
| INTC | Intel Corp | 17.5048 | 308.96 B | 0.54 | 3.18 | 41.32 M | 723.23 M |
| AMAT | Applied Materials | 13.9134 | 295.63 B | 0.1603 | 1.17 | 14.3 M | 198.99 M |
| AZN | Astrazeneca Plc ADR | 29.9751 | 289.65 B | 0.3091 | 1.04 | 1.55 M | 46.4 M |
| LRCX | Lam Research Corp | 4.2433 | 278.3 B | 0.0391 | 0.93 | 27.97 M | 118.68 M |
| TXN | Texas Instruments | 26.0745 | 274.75 B | 0.4069 | 1.59 | 10.3 M | 268.54 M |
| PANW | Palo Alto Networks Inc | 7.795 | 267.11 B | 0.425 | 5.77 | 9.67 M | 75.35 M |
| AMGN | Amgen Inc | 72.6429 | 251.65 B | 0.8442 | 1.18 | 3.57 M | 259.12 M |
| GILD | Gilead Sciences Inc | 38.5827 | 211.94 B | 0.3592 | 0.94 | 11.37 M | 438.81 M |
| KLAC | K L A-Tencor Corp | 37.3308 | 199.34 B | 0.4298 | 1.16 | 2.23 M | 83.12 M |
| PEP | Pepsico Inc | 57.7523 | 195.7 B | 1.0656 | 1.88 | 4.75 M | 274.12 M |
| VZ | Verizon Communications Inc | 26.5457 | 191.94 B | 0.3473 | 1.33 | 10.23 M | 271.54 M |
| ADI | Analog Devices | 36.6054 | 190.58 B | 0.9685 | 2.72 | 3.06 M | 112.18 M |
| QCOM | Qualcomm Inc | 43.1715 | 185.68 B | 0.6057 | 1.42 | 13.29 M | 573.91 M |
| TMUS | T-Mobile US | 23.9986 | 179.1 B | 0.5192 | 2.21 | 4.72 M | 113.38 M |
| ISRG | Intuitive Surg Inc | 47.7777 | 158.99 B | 0.8133 | 1.73 | 5.41 M | 258.33 M |
| MRVL | Marvell Technology Inc | 10.517 | 138.91 B | 0.2499 | 2.43 | 3.63 M | 38.13 M |
| VRTX | Vertex Pharmaceutic | 84.70 | 138.91 B | 3.06 | 3.75 | 1.48 M | 125.01 M |
| SBUX | Starbucks Corporation | 27.7285 | 125.35 B | 0.4959 | 1.82 | 8.39 M | 232.53 M |
| BKNG | Booking Holdings Inc | 35.7462 | 118.44 B | 0.708 | 2.02 | 20.42 M | 729.85 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.9022 | 115.57 B | 0.9585 | 3 | 1.16 M | 38.18 M |
| STX | Seagate Technology | 26.3501 | 115.15 B | 0.2731 | 1.05 | 3.02 M | 79.61 M |
| MAR | Marriot International | 37.0465 | 110.28 B | 0.2196 | 0.6 | 1.95 M | 72.33 M |
| EQIX | Equinix Inc | 147.4633 | 103.94 B | 6.4082 | 4.54 | 2.22 M | 327.27 M |
| REGN | Regeneron Pharmaceuticals | 246.2067 | 94.76 B | 11.0951 | 4.72 | 889.7 K | 219.05 M |
| CSX | CSX Corp | 6.6115 | 94.62 B | 0.1301 | 2.01 | 16.95 M | 112.03 M |
| ADBE | Adobe Systems Inc | 47.99 | 92.12 B | 0.74 | 1.57 | 3.29 M | 158.05 M |
| CDNS | Cadence Design Systems, Inc. | 15.48 | 91 B | 0.21 | 1.38 | 1.97 M | 30.53 M |
| INTU | Intuit Inc | 58.0843 | 90.98 B | 0.9203 | 1.61 | 1.87 M | 108.68 M |
| FTNT | Fortinet Inc | 3.984 | 90.79 B | 0.052 | 1.32 | 13.46 M | 53.64 M |
| CTAS | Cintas Corp | 10.2468 | 89.45 B | 0.0903 | 0.89 | 1.01 M | 10.38 M |
| MNST | Monster Beverage Cp | 10.075 | 88.82 B | 0.1417 | 1.43 | 6.4 M | 64.45 M |
| SNPS | Synopsys Inc | 37.20 | 88.14 B | 0.36 | 0.98 | 678.62 K | 25.24 M |
| CMCSA | Comcast Corporation | 15.4708 | 87.89 B | 0.5394 | 3.61 | 48.05 M | 743.35 M |
| MDLZ | Mondelez Intl Inc | 22.8646 | 84.23 B | 0.773 | 3.5 | 8.89 M | 203.37 M |
| MELI | MercadoLibre Inc | 108.8307 | 75.55 B | 0.8439 | 0.78 | 228.4 K | 24.86 M |
| HON | Honeywell International Inc. Common Stock | 57.0421 | 72.33 B | 0.9395 | 1.67 | 2.77 M | 158.02 M |
| ORLY | O'Reilly Automotive | 7.827 | 71.92 B | 0.0616 | 0.79 | 9.14 M | 71.57 M |
| AEP | American Electric Power Company | 29.2211 | 69.61 B | 0.5182 | 1.81 | 3.86 M | 112.71 M |
| KMB | Kimberly-Clark Corp | 64.563 | 67.97 B | 0.6868 | 1.08 | 1.81 M | 116.68 M |
| MPWR | Monolithic Power Sys | 22.5803 | 66.21 B | 0.5815 | 2.64 | 260.5 K | 5.88 M |
| NXPI | Nxp Semiconductors | 28.4227 | 65.93 B | 0.4421 | 1.58 | 1.7 M | 48.2 M |
| FAST | Fastenal Company | 8.3611 | 62.92 B | 0.1419 | 1.73 | 17.88 M | 149.49 M |
| NDAQ | Nasdaq Inc | 9.285 | 61.5 B | 0.2312 | 2.55 | 4.28 M | 39.7 M |
| GRMN | Garmin Ltd | 24.5654 | 55.62 B | 0.1907 | 0.78 | 1.66 M | 40.82 M |
| PCAR | Paccar Inc | 23.7769 | 55.58 B | 0.8579 | 3.74 | 3.63 M | 86.31 M |
| IDXX | Idexx Laboratories | 46.63 | 54.89 B | 0.895 | 1.96 | 905.35 K | 42.22 M |
| ADSK | Autodesk Inc | 35.40 | 54.36 B | 1.09 | 3.18 | 2.25 M | 79.58 M |
| EBAY | Ebay Inc | 20.8606 | 54.23 B | 0.3734 | 1.82 | 23.03 M | 480.37 M |
| CCEP | Coca-Cola Europacific Partners Plc | 16.5003 | 51.59 B | 0.3325 | 2.06 | 1.8 M | 29.72 M |
| XEL | XCEL Energy Inc | 19.3881 | 51.43 B | 0.2186 | 1.14 | 1.81 M | 35.15 M |
| MSTR | Strategy | 9.834 | 51.25 B | 0.306 | 3.21 | 1.06 M | 10.46 M |
| KDP | Keurig Dr Pepper Inc | 5.6146 | 51.16 B | 0.072 | 1.3 | 916.4 K | 5.15 M |
| FANG | Diamondback Energy | 28.9028 | 49.71 B | 0.3382 | 1.18 | 320 K | 9.25 M |
| EXC | Exelon Corp | 13.9841 | 47.12 B | 0.1939 | 1.41 | 6.3 M | 88.14 M |
| TRI | Thomson Reuters Corporation Common Shares | 24.0369 | 46.99 B | 0.3486 | 1.47 | 1.22 M | 29.21 M |
| ROP | Roper Industries | 120.8749 | 46.99 B | 1.8662 | 1.57 | 327.21 K | 39.55 M |
| COHR | Coherent Inc | 17.27 | 42.28 B | 0.17 | 0.99 | 162.1 K | 2.8 M |
| TTWO | Take-Two Interactive Software | 16.04 | 42 B | 0.14 | 0.88 | 2.09 M | 33.58 M |
| PAYX | Paychex Inc | 26.1458 | 41.36 B | 0.2756 | 1.07 | 1.76 M | 46.01 M |
| TER | Teradyne Inc | 17.0773 | 38.31 B | 0.184 | 1.09 | 3.5 M | 59.85 M |
| BIIB | Biogen Inc | 223.30 | 37.44 B | 3.60 | 1.64 | 1.26 M | 281.56 M |
| NBIS | Nebius Group N.V. | 30.39 | 36.43 B | 0.90 | 3.05 | 5.24 M | 159.32 M |
| VOD | Vodafone Grp Plc ADR | 14.8041 | 35.91 B | 0.2577 | 1.77 | 4.74 M | 70.12 M |
| ACGL | Arch Capital Grp Ltd | 16.9133 | 35.53 B | 0.187 | 1.12 | 820.8 K | 13.88 M |
| ODFL | Old Dominion Freight Line Inc | 14.1402 | 34.62 B | 0.1468 | 1.05 | 1.38 M | 19.53 M |
| NTAP | Netapp Inc | 28.7638 | 34.57 B | 0.2064 | 0.72 | 3.55 M | 102.2 M |
| ERIC | Ericsson ADR | 8.2605 | 34.48 B | 0.1862 | 2.31 | 2.56 M | 21.18 M |
| FISV | Fiserv Inc | 21.8143 | 33.69 B | 0.2034 | 0.94 | 2.16 M | 47.12 M |
| STLD | Steel Dynamics Inc | 11.7168 | 33.58 B | 0.1521 | 1.32 | 3.05 M | 35.75 M |
| GMAB | Genmab A/S ADR | 3.11 | 33.25 B | 0.062 | 2.03 | 1 K | 3.11 K |
| MCHP | Microchip Technology | 14.7306 | 32.76 B | 0.3369 | 2.34 | 3.78 M | 55.71 M |
| ILMN | Illumina Inc | 73.93 | 32.49 B | 1.3425 | 1.85 | 1.06 M | 78.3 M |
| RYAAY | Ryanair Hlds Plc ADR | 19.292 | 31.7 B | 0.2046 | 1.07 | 632.49 K | 12.2 M |
| WTW | Weight Watchers International, Inc | 91.8215 | 30.7 B | 2.0562 | 2.29 | 424.23 K | 38.95 M |
| CPRT | Copart Inc | 4.02 | 29.92 B | 0.04 | 1.01 | 3.58 M | 14.39 M |
| DXCM | Dexcom | 5.8675 | 29.81 B | 0.325 | 5.86 | 3.26 M | 19.12 M |
| CINF | Cincinnati Financial | 33.7695 | 29.15 B | 0.2213 | 0.66 | 741.7 K | 25.05 M |
| CTSH | Cognizant Tech Sol | 31.3354 | 29.06 B | 0.5998 | 1.95 | 10.91 M | 341.98 M |
| KHC | Kraft Heinz Company | 32.9976 | 28.7 B | 0.3609 | 1.11 | 2.21 M | 73.03 M |
| ULTA | Ulta Beauty Inc | 100.73 | 28.41 B | 1.44 | 1.45 | 405 K | 40.8 M |
| VRSN | Verisign Inc | 45.5319 | 27.91 B | 0.4346 | 0.96 | 1.35 M | 61.27 M |
| TCOM | Trip.com Group Ltd ADR | 17.0571 | 27.76 B | 0.214 | 1.27 | 3.39 M | 57.79 M |
| BIDU | Baidu Inc ADR | 97.08 | 27.14 B | 3.65 | 3.91 | 3.81 M | 370.14 M |
| ON | On Semiconductor | 8.21 | 27.1 B | 0.055 | 0.67 | 3.8 M | 31.21 M |
| VRSK | Verisk Analytics Inc | 59.7169 | 26.55 B | 0.9247 | 1.57 | 484.7 K | 28.94 M |
| FWONA | Liberty Media F1 Series A | 24.3547 | 26.44 B | 0.2002 | 0.83 | 3.8 M | 92.61 M |
| CASY | Casey's General Stor | 58.7759 | 25.82 B | 0.5513 | 0.95 | 325.19 K | 19.11 M |
| AXON | Axon Enterprise Inc | 9.22 | 24.64 B | 0.21 | 2.33 | 419.4 K | 3.87 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 13.9082 | 2.06 T | 0.5251 | 3.92 | 13.72 M | 190.78 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 175644.00 | 1.25 T | 3039.00 | 1.76 | 688 | 120.84 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 116.98 | 1.25 T | 2.10 | 1.83 | 4.34 M | 507.68 M |
| WMT | Walmart Stores | 20.1486 | 999.14 B | 0.2232 | 1.12 | 14.04 M | 282.93 M |
| JPM | JP Morgan Chase & Company | 39.4219 | 908.4 B | 0.2216 | 0.57 | 21.32 M | 840.57 M |
| V | Visa Inc | 43.3793 | 790.59 B | 0.7444 | 1.75 | 14.24 M | 617.59 M |
| MA | Mastercard Inc | 55.7332 | 573.97 B | 0.9376 | 1.71 | 4.65 M | 259.34 M |
| ABBV | Abbvie Inc | 26.4147 | 519.48 B | 0.1629 | 0.62 | 4.06 M | 107.28 M |
| KO | Coca-Cola Company | 27.5677 | 416.9 B | 0.2351 | 0.86 | 13.49 M | 371.88 M |
| CVX | Chevron Corp | 72.5941 | 412.09 B | 0.5103 | 0.71 | 7.24 M | 525.23 M |
| PG | Procter & Gamble Company | 59.2947 | 390.92 B | 0.7121 | 1.22 | 9.19 M | 544.65 M |
| ORCL | Oracle Corporation | 27.0754 | 367.83 B | 0.6373 | 2.41 | 33.19 M | 898.73 M |
| MRK | Merck & Company | 30.9826 | 364.98 B | 0.2245 | 0.73 | 11.99 M | 371.52 M |
| UNH | Unitedhealth Group Inc | 55.9555 | 363 B | 0.5485 | 0.99 | 6.59 M | 368.76 M |
| GE | General Electric Company | 93.0408 | 350.6 B | 1.5545 | 1.7 | 6.81 M | 633.26 M |
| HD | Home Depot | 59.3655 | 350.19 B | 0.3419 | 0.58 | 6.85 M | 406.4 M |
| BAC | Bank of America Corporation | 10.5672 | 349.7 B | 0.1095 | 1.05 | 93.76 M | 990.74 M |
| NVS | Novartis Ag ADR | 41.3579 | 308.34 B | 0.6642 | 1.63 | 1.25 M | 51.8 M |
| HSBC | HSBC Holdings Plc ADR | 27.9591 | 307.37 B | 0.5029 | 1.83 | 894.9 K | 25.02 M |
| PM | Philip Morris International Inc | 48.479 | 302.76 B | 1.0249 | 2.16 | 5.81 M | 281.6 M |
| MS | Morgan Stanley | 18.4804 | 293.53 B | 0.1519 | 0.83 | 14.06 M | 259.91 M |
| RY | Royal Bank of Canada | 36.018 | 280.24 B | 0.6678 | 1.89 | 704.8 K | 25.39 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.84 | 275.62 B | 1.62 | 2.48 | 2.77 M | 185.04 M |
| RTX | Raytheon Technologies | 47.0105 | 270.25 B | 0.896 | 1.94 | 5.94 M | 279.12 M |
| SAP | SAP Ag ADR | 59.8157 | 269.78 B | 2.2382 | 3.89 | 1.17 M | 69.76 M |
| CAT | Caterpillar Inc | 62.5575 | 267.5 B | 1.2555 | 2.05 | 5.44 M | 340.04 M |
| GS | Goldman Sachs Group | 123.7262 | 262.53 B | 1.4749 | 1.21 | 2.97 M | 366.93 M |
| BML-PG | Bank of America Corporation | 11.1857 | 261.37 B | 0.0896 | 0.81 | 4.32 K | 48.36 K |
| TM | Toyota Motor Corp Ltd | 94.7691 | 252.97 B | 1.8471 | 1.99 | 346.39 K | 32.83 M |
| BAC-PL | Bank of America Corporation | 527.5718 | 244.84 B | 4.1786 | 0.8 | 2.97 K | 1.57 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.1945 | 243.69 B | 0.1079 | 2.64 | 1.3 M | 5.47 M |
| BML-PL | Bank of America Corporation | 11.92 | 237.7 B | 0.2301 | 1.97 | 13.48 K | 160.72 K |
| BML-PJ | Bank of America Corporation | 11.8927 | 227.78 B | 0.1788 | 1.53 | 8.31 K | 98.84 K |
| BAC-PE | Bank of America Corporation | 12.1856 | 226.98 B | 0.1713 | 1.43 | 18.2 K | 221.78 K |
| AXP | American Express Company | 64.4767 | 216.9 B | 0.5112 | 0.8 | 5.71 M | 368.48 M |
| BHP | BHP Billiton Ltd ADR | 24.9287 | 206.16 B | 1.4242 | 6.06 | 4.08 M | 101.81 M |
| DIS | Walt Disney Company | 59.1348 | 205.84 B | 1.4832 | 2.57 | 8.33 M | 492.58 M |
| C | Citigroup Inc | 36.8577 | 202.38 B | 0.302 | 0.83 | 31.1 M | 1.15 B |
| TD | Toronto Dominion Bank | 24.411 | 202.28 B | 0.5077 | 2.12 | 1.31 M | 32.04 M |
| MCD | McDonald's Corporation | 72.2292 | 199.68 B | 0.5805 | 0.81 | 4.06 M | 293.55 M |
| APH | Amphenol Corp | 9.4387 | 197.42 B | 0.2661 | 2.9 | 7.99 M | 75.38 M |
| TTE | Totalenergies Se ADR | 18.3471 | 192.94 B | 0.3103 | 1.72 | 1.46 M | 26.83 M |
| ABT | Abbott Laboratories | 27.6279 | 191.31 B | 0.6015 | 2.23 | 9.02 M | 249.18 M |
| BLK | Blackrock Inc | 196.8773 | 188.73 B | 3.7786 | 1.96 | 932.34 K | 183.56 M |
| DE | Deere & Company | 66.5212 | 185.41 B | 1.0896 | 1.67 | 2.95 M | 195.94 M |
| WELL | Welltower Inc | 41.3417 | 181.69 B | 1.7598 | 4.45 | 2.52 M | 104.24 M |
| SAN | Banco Santander ADR | 3.5724 | 181.09 B | 0.0654 | 1.86 | 3.7 M | 13.22 M |
| NEE | Nextera Energy | 16.0801 | 180.93 B | 0.3091 | 1.96 | 6.95 M | 111.69 M |
| NVO | Novo Nordisk A/S ADR | 27.6274 | 179.46 B | 0.4723 | 1.74 | 289.15 K | 7.99 M |
| UNP | Union Pacific Corp | 60.1938 | 178.59 B | 0.6534 | 1.1 | 3.61 M | 217.18 M |
| CRM | Salesforce.com Inc | 40.9192 | 175.69 B | 1.7542 | 4.48 | 6.91 M | 282.82 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 72.6473 | 169.44 B | 1.5478 | 2.18 | 2.14 M | 155.74 M |
| PFE | Pfizer Inc | 15.7885 | 167.35 B | 0.1811 | 1.16 | 37.87 M | 597.91 M |
| DHR | Danaher Corp | 27.5606 | 165.98 B | 0.2217 | 0.81 | 6.34 M | 174.6 M |
| COP | ConocoPhillips | 42.4423 | 162.89 B | 0.5213 | 1.24 | 6.19 M | 262.61 M |
| SONY | Sony Group Corp ADR | 3.9445 | 155.98 B | 0.0764 | 1.98 | 8.03 M | 31.66 M |
| ACN | Accenture Plc | 59.2305 | 152.71 B | 0.6695 | 1.14 | 4.1 M | 242.73 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.8736 | 152.54 B | 0.1044 | 1.81 | 897.9 K | 5.27 M |
| BX | Blackstone Inc | 11.0788 | 152.38 B | 0.3152 | 2.93 | 8.21 M | 90.96 M |
| TJX | TJX Companies | 22.012 | 150.61 B | 0.198 | 0.91 | 6.05 M | 133.11 M |
| T | American Telephone and Telegraph Inc. | 13.0223 | 147.8 B | 0.1743 | 1.36 | 23.08 M | 300.61 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.294 | 145.69 B | 0.071 | 1.68 | 879.2 K | 3.78 M |
| SCCO | Southern Copper Corp | 17.8237 | 145.37 B | 0.5448 | 3.15 | 1.98 M | 35.24 M |
| UL | Unilever Plc ADR | 31.9372 | 143.13 B | 0.9166 | 2.95 | 736.86 K | 23.53 M |
| CB | Chubb Ltd | 68.3714 | 141.03 B | 0.3853 | 0.57 | 1.46 M | 99.73 M |
| LMT | Lockheed Martin Corp | 79.4346 | 139.32 B | 1.1097 | 1.42 | 1.12 M | 88.83 M |
| ETN | Eaton Corp | 48.9639 | 137.61 B | 0.5887 | 1.22 | 3.21 M | 157.17 M |
| RIO | Rio Tinto Plc ADR | 17.7479 | 137.5 B | 1.1466 | 6.91 | 5.17 M | 91.69 M |
| BA | Boeing Company | 90.6032 | 137.39 B | 1.1698 | 1.31 | 4.53 M | 410.41 M |
| SPGI | S&P Global Inc | 50.3758 | 137.23 B | 1.4616 | 2.99 | 1.4 M | 70.63 M |
| HDB | Hdfc Bank Ltd ADR | 7.4452 | 133.64 B | 0.3491 | 4.92 | 2.26 M | 16.84 M |
| BTI | British American Tobacco Industries ADR | 24.1517 | 130.68 B | 0.4141 | 1.74 | 504 K | 12.17 M |
| MDT | Medtronic Inc | 39.2123 | 129.95 B | 0.5399 | 1.4 | 5.06 M | 198.55 M |
| BMY | Bristol-Myers Squibb Company | 30.3264 | 128.37 B | 0.7709 | 2.61 | 8.57 M | 259.98 M |
| MO | Altria Group | 18.4278 | 126.99 B | 0.18 | 0.99 | 8.34 M | 153.78 M |
| PLD | Prologis Inc | 26.8264 | 126.49 B | 0.6699 | 2.56 | 2.79 M | 74.86 M |
| IBN | Icici Bank Ltd ADR | 6.2498 | 125.23 B | 0.3132 | 5.28 | 8.35 M | 52.17 M |
| MCK | Mckesson Corp | 107.8218 | 124.99 B | 1.222 | 1.15 | 733.8 K | 79.12 M |
| NEM | Newmont Mining Corp | 21.3462 | 124.66 B | 1.1463 | 5.67 | 12.73 M | 271.79 M |
| SYK | Stryker Corp | 57.8519 | 123.45 B | 0.8844 | 1.55 | 1.06 M | 61.25 M |
| PH | Parker-Hannifin Corp | 80.8165 | 121.72 B | 1.4557 | 1.83 | 809 K | 65.38 M |
| BMO | Bank of Montreal | 35.1067 | 120.04 B | 0.8236 | 2.4 | 528.1 K | 18.54 M |
| COF | Capital One Financial Corp | 52.1421 | 117.8 B | 0.7131 | 1.39 | 2.8 M | 146.06 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.5639 | 117.8 B | 0.2457 | 7.4 | 34.17 M | 121.76 M |
| BP | BP Plc ADR | 20.4464 | 114.82 B | 0.2019 | 1 | 7.48 M | 152.87 M |
| CVS | CVS Corp | 42.9294 | 113.89 B | 0.7882 | 1.87 | 4.21 M | 180.95 M |
| BNS | Bank of Nova Scotia | 29.0351 | 112.9 B | 0.9482 | 3.38 | 1.45 M | 42.23 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.9045 | 110.91 B | 0.3103 | 4.09 | 13.31 M | 105.21 M |
| SO | Southern Company | 26.0452 | 109.03 B | 0.4229 | 1.65 | 3.52 M | 91.62 M |
| ENB | Enbridge Inc | 21.8453 | 106.45 B | 0.5316 | 2.49 | 1.31 M | 28.62 M |
| MPC | Marathon Petroleum Corp | 24.6023 | 106.07 B | 1.1043 | 4.7 | 7.58 M | 186.45 M |
| CM | Canadian Imperial Bank of Commerce | 17.4449 | 105.12 B | 0.4935 | 2.91 | 453.2 K | 7.91 M |
| NOW | Servicenow Inc | 44.43 | 103.39 B | 0.96 | 2.21 | 1.84 M | 81.73 M |
| GSK | Glaxosmithkline Plc ADR | 28.1559 | 102.69 B | 0.33 | 1.19 | 1.51 M | 42.5 M |
| DUK | Duke Energy Corp | 41.2436 | 100.53 B | 0.773 | 1.91 | 2.54 M | 104.93 M |
| CNQ | Canadian Natural Resources | 8.9466 | 99.45 B | 0.2845 | 3.28 | 9.62 M | 86.05 M |
| GD | General Dynamics Corp | 62.4664 | 99.29 B | 1.4017 | 2.3 | 2.79 M | 174.54 M |
| MMM | 3M Company | 64.5366 | 97.85 B | 0.6199 | 0.97 | 2.86 M | 184.28 M |
| VLO | Valero Energy Corp | 21.6883 | 97.81 B | 0.6217 | 2.95 | 9.53 M | 206.73 M |
| PSX | Phillips 66 | 36.962 | 97.79 B | 1.0687 | 2.98 | 5.36 M | 197.94 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 13.3731 | 151.55 M | 0.1411 | 1.07 | 383 | 5.12 K |
| PNP | Pinetree Capital Ltd | 74.00 | 10.00 | 15.63 | 2.4 K | 177.45 K | |
| DPM | Dundee Precious Metals Inc | 4.348 | 0.5873 | 15.62 | 522.49 K | 2.27 M | |
| OGC | Oceanagold Corp | 4.0326 | 0.4938 | 13.95 | 90.57 K | 365.22 K | |
| SYZ | Sylogist Ltd | 4.0085 | 0.4078 | 11.33 | 25.09 K | 100.58 K | |
| PIF | Polaris Infrastructure Inc | 201.5777 | 19.1979 | 10.53 | 649 | 130.82 K | |
| PPTA | Perpetua Resources Corp | 8.70 | 0.80 | 10.13 | 19.15 K | 166.6 K | |
| ELD | Eldorado Gold | 34.2159 | 2.9945 | 9.59 | 2.18 M | 74.43 M | |
| IMG | Iamgold Corp | 4.57 | 0.35 | 8.29 | 1.76 M | 8.03 M | |
| PGIC | Premium Global Income Split Corp | 17.0916 | 1.2534 | 7.91 | 325 | 5.55 K | |
| ABX | Barrick Mining Corp | 12.4154 | 0.9087 | 7.9 | 4.23 M | 52.55 M | |
| ECO | Ecosynthetix Inc | 4.70 | 0.34 | 7.8 | 59.4 K | 279.18 K | |
| VLN | Velan Inc Sv | 10.3471 | 0.7355 | 7.65 | 11.5 K | 118.99 K | |
| EDV | Endeavour Mining Corp | 4.6772 | 0.3283 | 7.55 | 340.58 K | 1.59 M | |
| PTM | Platinum Group Metals Ltd | 100.00 | 7.00 | 7.53 | 6.8 K | 680.4 K | |
| AGI | Alamos Gold Inc Cls A | 11.8798 | 0.8278 | 7.49 | 327.11 K | 3.89 M | |
| SSRM | Ssr Mining Inc | 6.7231 | 0.4405 | 7.01 | 139.7 K | 939.22 K | |
| FVI | Fortuna Mines Inc | 3.54 | 0.23 | 6.95 | 257.5 K | 911.55 K | |
| EDR | Endeavour Silver Corp | 3.1455 | 0.20 | 6.79 | 217.43 K | 683.94 K | |
| TECK-B | Teck Resources Limited | 18.7722 | 1.1838 | 6.73 | 2.29 M | 42.96 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 14.1473 | 0.8873 | 6.69 | 1 K | 14.15 K | |
| TRX | Trx Gold Corporation | 3.04 | 0.19 | 6.67 | 63.27 K | 192.33 K | |
| SII | Sprott Inc | 17.5583 | 1.0548 | 6.39 | 12.12 K | 212.81 K | |
| WPM | Wheaton Precious Metals Corp | 18.1401 | 1.0739 | 6.29 | 1.44 M | 26.1 M | |
| USA | Americas Silver Corp | 10.20 | 0.60 | 6.25 | 6.26 K | 63.82 K | |
| WFG | West Fraser Timber CO Ltd | 37.3956 | 2.1567 | 6.12 | 461.6 K | 17.26 M | |
| AEM | Agnico Eagle Mines Ltd | 23.942 | 1.3599 | 6.02 | 821.63 K | 19.67 M | |
| VCM | Vecima Networks Inc | 3.0155 | 0.1676 | 5.89 | 3.6 K | 10.86 K | |
| CCA | Cogeco Communications Inc | 32.0205 | 1.7377 | 5.74 | 86.36 K | 2.77 M | |
| K | Kinross Gold Corp | 4.6265 | 0.2431 | 5.55 | 3.62 M | 16.73 M | |
| AFN | Ag Growth International Inc | 24.2692 | 1.1815 | 5.12 | 67.2 K | 1.63 M | |
| MTY | Mty Food Group Inc | 24.949 | 1.213 | 5.11 | 30.3 K | 755.95 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.94 | 0.38 | 5.03 | 17.77 K | 141.13 K | |
| FM | First Quantum Minerals Ltd | 15.8418 | 0.7139 | 4.72 | 2.47 M | 39.2 M | |
| TECK-A | Teck Resources Limited | 20.2022 | 0.9051 | 4.69 | 1.11 K | 22.36 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.2177 | 0.3086 | 4.47 | 1.2 K | 8.66 K | |
| PAAS | Pan American Silver Corp | 9.7603 | 0.4116 | 4.4 | 250.66 K | 2.45 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 38.1236 | 1.5947 | 4.37 | 93.28 K | 3.56 M | |
| IFP | Interfor Corp | 10.7429 | 0.4414 | 4.28 | 260.8 K | 2.8 M | |
| FNV | Franco-Nevada Corp | 33.5764 | 1.3496 | 4.19 | 349.2 K | 11.72 M | |
| AG | First Majestic Silver Corp | 12.4624 | 0.4934 | 4.12 | 457.44 K | 5.7 M | |
| III | Imperial Metals Corp | 10.59 | 0.41 | 4.03 | 71.88 K | 761.23 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.321 | 0.3523 | 3.93 | 125.61 K | 1.17 M | |
| CEU | Ces Energy Solutions Corp | 4.0615 | 0.1529 | 3.91 | 153 K | 621.41 K | |
| KEL | Kelt Exploration Ltd | 8.14 | 0.30 | 3.83 | 281.3 K | 2.29 M | |
| CCL-A | CCL Industries Inc | 11.9881 | 0.4299 | 3.72 | 4.5 K | 53.95 K | |
| ADEN | Adentra Inc | 6.7547 | 0.2413 | 3.7 | 25.9 K | 174.95 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.5132 | 0.1969 | 3.7 | 67.25 K | 370.76 K | |
| ET | Evertz Technologies Ltd | 3.5166 | 0.1212 | 3.57 | 17.8 K | 62.6 K | |
| CFP | Canfor Corp | 18.89 | 0.65 | 3.56 | 773.8 K | 14.62 M | |
| MDI | Major Drilling Grp | 7.066 | 0.2384 | 3.49 | 222.16 K | 1.57 M | |
| RCI-A | Rogers Communications Inc | 28.2154 | 0.9495 | 3.48 | 2.36 K | 66.67 K | |
| MSCL | Satellos Bioscience Inc | 72.00 | 2.40 | 3.45 | 319 | 22.97 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 11.5505 | 0.3733 | 3.34 | 278.71 K | 3.22 M | |
| CAE | Cae Inc | 10.5109 | 0.3396 | 3.34 | 845.46 K | 8.89 M | |
| CDR | Condor Energies Inc | 4.65 | 0.15 | 3.33 | 12.5 K | 58.13 K | |
| TVA-B | TVA Group Inc | 8.93 | 0.28 | 3.24 | 100 | 893 | |
| CGO | Cogeco Inc Sv | 28.1282 | 0.8758 | 3.21 | 11.09 K | 312 K | |
| CCL-B | CCL Industries Inc | 11.8695 | 0.3621 | 3.15 | 334.33 K | 3.97 M | |
| WJX | Wajax Corp | 16.789 | 0.4969 | 3.05 | 71.8 K | 1.21 M | |
| TXG | Torex Gold Resources Inc | 13.5417 | 0.3983 | 3.03 | 597.89 K | 8.1 M | |
| TXR | Torex Resources Inc. | 13.4742 | 0.3963 | 3.03 | 59.79 K | 805.61 K | |
| STN | Stantec Inc | 19.8286 | 0.5655 | 2.94 | 139.1 K | 2.76 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.6315 | 0.1595 | 2.91 | 56.38 K | 317.52 K | |
| TCL-A | Transcontinental Inc | 6.5183 | 0.1824 | 2.88 | 76.26 K | 497.11 K | |
| CPX | Capital Power Corp | 9.8864 | 0.2764 | 2.88 | 127.64 K | 1.26 M | |
| LUN | Lundin Mining Corp | 3.1255 | 0.0864 | 2.84 | 2.28 M | 7.12 M | |
| BTE | Baytex Energy Corp | 34.7089 | 0.9569 | 2.84 | 749.99 K | 26.03 M | |
| WPK | Winpak Ltd | 14.3011 | 0.394 | 2.83 | 16.48 K | 235.67 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.4944 | 0.4254 | 2.82 | 223.5 K | 3.46 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.12 | 0.25 | 2.82 | 6.5 K | 59.28 K | |
| AGF-B | AGF Management Limited | 5.6232 | 0.153 | 2.8 | 212.91 K | 1.2 M | |
| CEF | Sprott Physical Gold Silver Trust | 14.733 | 0.3985 | 2.78 | 52.2 K | 769.12 K | |
| QTRH | Quarterhill Inc | 3.4907 | 0.094 | 2.77 | 402.55 K | 1.41 M | |
| CMG | Computer Modelling Group Ltd | 7.818 | 0.2103 | 2.76 | 70.6 K | 551.95 K | |
| TAL | Petrotal Corp | 53.765 | 1.4337 | 2.74 | 473 | 25.43 K | |
| D-UN | Dream Office Real Estate Investment Trust | 38.2506 | 1.019 | 2.74 | 305.26 K | 11.68 M | |
| FTT | Finning Intl | 16.3558 | 0.4233 | 2.66 | 490.38 K | 8.02 M | |
| SU | Suncor Energy Inc | 20.6933 | 0.521 | 2.58 | 4 M | 82.79 M | |
| CU | Canadian Utilities Ltd Cl A NV | 20.9417 | 0.523 | 2.56 | 180.24 K | 3.77 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.5726 | 0.1856 | 2.51 | 41.81 K | 316.64 K | |
| CJT | Cargojet Inc | 9.0981 | 0.2219 | 2.5 | 4.8 K | 43.67 K | |
| PSI | Pason Systems Inc | 11.5657 | 0.2808 | 2.49 | 61.67 K | 713.3 K | |
| GEI | Gibson Energy Inc | 10.9732 | 0.2652 | 2.48 | 372.88 K | 4.09 M | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 9.9222 | 0.2306 | 2.38 | 8.55 K | 84.83 K | |
| PD | Precision Drilling Corp | 191.20 | 4.40 | 2.36 | 1.65 M | 315.78 M | |
| CIGI | Colliers International Group Inc | 19.2095 | 0.4396 | 2.34 | 36.41 K | 699.42 K | |
| AQN | Algonquin Power and Utilities Corp | 3.7005 | 0.0829 | 2.29 | 552.82 K | 2.05 M | |
| WCP | Whitecap Resources Inc | 5.458 | 0.1213 | 2.27 | 1.1 M | 5.99 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 14.4524 | 0.3158 | 2.23 | 9.18 K | 132.6 K | |
| CVE | Cenovus Energy Inc | 24.0071 | 0.5194 | 2.21 | 1.32 M | 31.61 M | |
| SAP | Saputo Inc | 18.7212 | 0.3981 | 2.17 | 518.2 K | 9.7 M | |
| BNS | Bank of Nova Scotia | 30.1808 | 0.636 | 2.15 | 2.94 M | 88.66 M | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 12.0415 | 0.2527 | 2.14 | 6.34 K | 76.38 K | |
| EMP-A | Empire Company Limited | 21.2156 | 0.4383 | 2.11 | 936.6 K | 19.87 M | |
| EMA | Emera Incorporated | 17.9719 | 0.3706 | 2.11 | 253.9 K | 4.56 M | |
| CSH-UN | Chartwell Retirement Residences | 5.1821 | 0.1068 | 2.1 | 311.16 K | 1.61 M | |
| BBD-A | Bombardier Inc | 122.75 | 2.50 | 2.08 | 59.43 K | 7.29 M | |
| EFN | Element Fleet Management Corp | 8.1272 | 0.1642 | 2.06 | 1.05 M | 8.53 M | |
| JAG | Jaguar Mining Inc | 210.2287 | 4.1217 | 2 | 75 K | 15.77 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.8239 | 258.32 B | 0.137 | 2.41 | 300 | 1.75 K |
| BYDDY | BYD Company Limited | 7.37 | 82.42 B | 0.16 | 2.22 | 10.06 K | 74.13 K |
| MBGAF | Mercedes-Benz Group AG | 43.3778 | 43.98 B | 1.1464 | 2.71 | 73.9 K | 3.21 M |
| BRDCY | Bridgestone Corporation | 14.5108 | 32.65 B | 0.5417 | 3.88 | 4.57 K | 66.27 K |
| LNWO | Light & Wonder, Inc. | 12.41 | 6.04 B | 0.18 | 1.47 | 479.3 K | 5.95 M |
| HOS | Hornbeck Offshore Services, Inc | 25.00 | 1.76 B | 0.50 | 2.04 | 556.42 K | 13.91 M |
| GAMI | GAMCO Investors Inc | 24.2452 | 536.94 M | 0.1576 | 0.65 | 50.88 K | 1.23 M |
| NTPIF | Nam Tai Property Inc. | 6.58 | 262.33 M | 0.25 | 3.95 | 282.3 K | 1.86 M |
| AZFL | Amazonas Florestal Ltd | 38.50 | 1.64 M | 3.50 | 10 | 5 | 192.5 |
| SPRV | Web To Door Inc | 400.00 | 390.37 K | 100.00 | 33.33 | 158 | 63.2 K |
| ERHE | ERHC Energy Inc | 7.90 | 287.94 K | 0.25 | 3.27 | 322.27 K | 2.55 M |
| ZVOI | Zovio Inc | 15.92 | 137.92 K | 3.31 | 26.25 | 5.71 M | 90.83 M |
| VRSEF | Verisante Technology Inc | 3.13 | 92.27 K | 0.09 | 2.96 | 1.92 K | 6.01 K |
| SPRN | Supernova Energy Inc | 78.00 | 33.18 K | 9.00 | 13.04 | 4.55 K | 355.13 K |
| CBRI | CMTSU Liquidation Inc | 3.74 | 8.16 K | 0.18 | 5.06 | 263.79 K | 986.56 K |
| CGIP | Celadon Group Inc | 20.0967 | 5.66 K | 1.6316 | 8.84 | 345.17 K | 6.94 M |
| CBKCQ | Christopher & Banks Corporation | 6.63 | 3.86 K | 0.26 | 4.08 | 226.6 K | 1.5 M |
| CBDX | Curative Biosciences Inc | 750.00 | 3.16 K | 324.00 | 76.06 | 441 | 330.75 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.7158 | 785 | 0.0815 | 2.24 | 17.74 K | 65.92 K |
| RTNB | root9B Holdings Inc | 9.30 | 610 | 0.75 | 8.77 | 4.87 K | 45.26 K |
| YVRLF | Liquid Media Group Ltd. | 94.40 | 482 | 22.00 | 30.39 | 15.35 K | 1.45 M |
| PEHD | Perigee Holdings Inc. | 20.00 | 130 | 0.80 | 4.17 | 38 | 760 |
| FUTL | FutureLand Corp | 225600.00 | 67 | 1600.00 | 0.71 | 1 | 225.6 K |
| PSYC | Global Trac Solutions Inc | 6.00 | 1.00 | 20 | 10 | 60 | |
| FONU | FonU2 Inc | 32.00 | 3.20 | 11.11 | 113 | 3.62 K | |
| PZOO | Pazoo Inc | 750.00 | 50.00 | 7.14 | 17 | 12.75 K | |
| PTRC | Petro River Oil Corp | 88.00 | 4.80 | 5.77 | 541 | 47.61 K | |
| NKRSF | Niko Resources Ltd | 8.20 | 0.40 | 5.13 | 21 K | 172.2 K | |
| SOGFF | Strategic Oil & Gas Ltd | 22.916 | 1.116 | 5.12 | 500 | 11.46 K | |
| ESINQ | ITT Educational Services Inc | 27.00 | 1.00 | 3.85 | 533.74 K | 14.41 M | |
| SRSCQ | Sears Canada Inc | 7.1979 | 0.2027 | 2.9 | 3.82 K | 27.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABM | Athabasca Minerals Inc | 9.00 | 3.00 | 50 | 10.6 K | 95.4 K | |
| SNV | Sonoro Energy Ltd | 12.00 | 4.00 | 50 | 38 | 456 | |
| MGMA | Magma Silver Corp. | 48.00 | 16.00 | 50 | 8 | 384 | |
| EGR | EGR Exploration Ltd. | 9.00 | 3.00 | 50 | 33 | 297 | |
| FMN | Fidelity Minerals Corp | 56.2501 | 15.0001 | 36.36 | 142 | 7.99 K | |
| GR | Great Atlantic Resources Corp | 8.00 | 2.00 | 33.33 | 1.11 K | 8.9 K | |
| GCOM | Green Shift Commodities Ltd. | 3.20 | 0.60 | 23.08 | 11.91 K | 38.11 K | |
| NXS | Nexus Gold Corp | 212.50 | 37.50 | 21.43 | 2 | 425 | |
| TGX | True North Gems Inc | 180.00 | 30.00 | 20 | 17 | 3.06 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.84 | 0.51 | 15.32 | 797.6 K | 3.06 M | |
| KIP | Kiplin Metals Inc | 27.00 | 3.375 | 14.29 | 7.98 K | 215.54 K | |
| FUSE | Fuse Cobalt Inc | 4.00 | 0.50 | 14.29 | 260 | 1.04 K | |
| CTEK | CLEANTEK Industries Inc | 29.4118 | 3.5294 | 13.64 | 102 | 3 K | |
| KGS | Kingman Minerals Ltd | 4.50 | 0.50 | 12.5 | 100 | 450 | |
| AGX | Silver X Mining Corp | 4.00 | 0.40 | 11.11 | 1.36 K | 5.46 K | |
| SGLD | Scorpio Gold Corporation | 4.32 | 0.36 | 9.09 | 8.94 K | 38.64 K | |
| FMS | Focus Graphite Inc | 4.90 | 0.40 | 8.89 | 24.58 K | 120.44 K | |
| BBB | Brixton Metals Corporation | 12.50 | 1.00 | 8.7 | 632 | 7.9 K | |
| RET-A | Reitmans (Canada) Limited | 7.1425 | 0.4782 | 7.18 | 461.58 K | 3.3 M | |
| NCP | Nickel Creek Platinum Corp. | 63.00 | 4.00 | 6.78 | 178 | 11.21 K | |
| NZ | New Zealand Energy Corp | 3.50 | 0.20 | 6.06 | 7.43 K | 26 K | |
| KTN | Kootenay Silver Inc | 7.10 | 0.30 | 4.41 | 1 K | 7.1 K | |
| IFOS | Itafos Inc | 207.3023 | 8.3664 | 4.21 | 837 | 173.51 K | |
| CTA | Centaurus Energy Inc | 150.00 | 5.00 | 3.45 | 937 | 140.55 K | |
| TIE | Coloured Ties Capital Inc. | 5.8235 | 0.1941 | 3.45 | 19.57 K | 113.98 K | |
| SLG | PetroTal Corp | 9.9631 | 0.2657 | 2.74 | 47.3 K | 471.25 K | |
| TK | Tinka Resources Limited | 3.80 | 0.10 | 2.7 | 15.36 K | 58.37 K | |
| DSY | Destiny Media Technologies Inc | 6.95 | 0.15 | 2.21 | 520 | 3.61 K | |
| CKG | Chesapeake Gold Corp | 3.03 | 0.04 | 1.34 | 23.99 K | 72.69 K | |
| YAK-H | Mongolia Growth Group Ltd. | 3.39 | 0.04 | 1.19 | 4 K | 13.56 K |