Gainer Valuations for 15 July 2013 from 00:00:00 until 23:59:59
Gainer Valuations for 15 July 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 39.6782 | 38.06 B | 0.3001 | 0.76 | 705.8 K | 28 M |
| CQP | Cheniere Energy Partners LP | 13.6168 | 29.15 B | 0.1993 | 1.49 | 183.84 K | 2.5 M |
| GSAT | Globalstar | 9.15 | 11.19 B | 0.45 | 5.17 | 116.4 K | 1.07 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.6264 | 3.74 B | 0.2053 | 1.8 | 13.21 K | 153.63 K |
| SEB | Seaboard Corporation | 2751.969 | 3.61 B | 38.6387 | 1.42 | 200 | 550.39 K |
| PRK | Park National Corp | 45.8479 | 3.25 B | 0.43 | 0.95 | 16 K | 733.57 K |
| CET | Central Securities Corp | 10.631 | 1.67 B | 0.4134 | 4.05 | 98.1 K | 1.04 M |
| TMP | Tompkinstrustco | 32.5118 | 1.45 B | 0.7374 | 2.32 | 20.3 K | 659.99 K |
| USAS | Americas Silver Corp | 9.90 | 1.02 B | 0.30 | 3.12 | 217 | 2.15 K |
| REPX | Riley Exploration Permian Inc | 49.1138 | 912.51 M | 1.1154 | 2.32 | 806 | 39.59 K |
| CIX | Compx International Inc | 7.6961 | 543.45 M | 0.0584 | 0.76 | 299 | 2.3 K |
| ELLO | Ellomay Capital Ltd | 8.0281 | 250.23 M | 0.0584 | 0.73 | 800 | 6.42 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.4293 | 240 M | 0.0305 | 0.69 | 198.4 K | 878.77 K |
| PLX | Protalix Biotherapeutics | 56.00 | 230.43 M | 1.50 | 2.75 | 17.75 K | 994.17 K |
| INTT | Intest Corp | 3.97 | 178.28 M | 0.03 | 0.76 | 6.67 K | 26.46 K |
| PED | Pedevco Corp | 620.00 | 177.32 M | 60.00 | 10.71 | 1 | 620 |
| EPM | Evolution Petroleum Corp | 5.8038 | 143.41 M | 0.171 | 3.04 | 112.4 K | 652.35 K |
| PLG | Platinum Group Metals Ltd | 96.51 | 141.95 M | 1.51 | 1.59 | 1.37 K | 132.6 K |
| ARMP | Armata Pharmaceuticals Inc | 2800.00 | 139.43 M | 420.00 | 17.65 | 126 | 352.8 K |
| SIF | Sifco Industries | 16.7509 | 124.73 M | 0.2168 | 1.31 | 8.2 K | 137.36 K |
| GLU | Gabelli Global Utility | 8.2356 | 114.2 M | 0.1336 | 1.65 | 36.1 K | 297.31 K |
| WYY | Widepoint Corp | 7.60 | 60.99 M | 0.398 | 5.53 | 10.34 K | 78.58 K |
| DIT | Amcon Distributing Company | 64.2787 | 58.53 M | 1.2831 | 2.04 | 100 | 6.43 K |
| IBIO | Ibio Inc | 2600.00 | 50.06 M | 50.00 | 1.96 | 44 | 114.4 K |
| XTNT | Xtant Medical Holdings Inc | 72.00 | 38.49 M | 3.60 | 5.26 | 875 | 63 K |
| NNVC | Nanoviricides Inc | 65.80 | 36.27 M | 3.50 | 5.62 | 7.76 K | 510.61 K |
| UUU | Universal Security Instruments | 4.6143 | 16.02 M | 0.2779 | 6.41 | 1.9 K | 8.77 K |
| REED | Reed's, Inc. | 1610.8025 | 14.94 M | 63.3948 | 4.1 | 253 | 407.53 K |
| AMS | American Shared Hospital Services | 3.21 | 7.85 M | 0.2101 | 7 | 65.28 K | 209.55 K |
| TOVX | Theriva Biologics Inc | 13037.50 | 7.08 M | 612.50 | 4.93 | 11 | 143.41 K |
| DSS | Document Security Systems | 3739.1255 | 4.25 M | 207.7292 | 5.88 | 430 | 1.61 M |
| MPU | Mega Matrix Corp | 4.0063 | 4.17 M | 0.0514 | 1.3 | 15 K | 60.09 K |
| AUMN | Golden Minerals Company | 33.25 | 3.6 M | 0.25 | 0.76 | 6.05 K | 201.16 K |
| PW | Power REIT | 8.4639 | 2.59 M | 0.2139 | 2.59 | 8.38 K | 70.94 K |
| OGEN | Oragenics Inc | 60300.00 | 1.54 M | 3600.00 | 6.35 | 1 | 60.3 K |
| ENSV | Enservco Corpporation | 15.30 | 29.09 K | 0.675 | 4.62 | 7.66 K | 117.24 K |
| IPB | Merrill Lynch & Company | 12.2781 | 0.0742 | 0.61 | 800 | 9.82 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 29.4741 | 3.96 T | 0.4075 | 1.4 | 34.15 M | 1.01 B |
| META | Meta Platforms Inc | 26.0754 | 1.64 T | 0.3671 | 1.43 | 24.23 M | 631.91 M |
| AMD | Advanced Micro Devices | 4.40 | 844.99 B | 0.08 | 1.85 | 21.95 M | 96.6 M |
| MU | Micron Technology | 12.747 | 820.41 B | 0.3706 | 2.99 | 30.93 M | 394.22 M |
| TXN | Texas Instruments | 26.5094 | 274.75 B | 0.2105 | 0.8 | 6.28 M | 166.47 M |
| PANW | Palo Alto Networks Inc | 7.8017 | 267.11 B | 0.0634 | 0.82 | 2.02 M | 15.74 M |
| GILD | Gilead Sciences Inc | 39.8331 | 211.94 B | 0.221 | 0.56 | 7.64 M | 304.23 M |
| TMUS | T-Mobile US | 24.364 | 179.1 B | 0.3846 | 1.6 | 5.6 M | 136.36 M |
| WDC | Western Digital Cp | 41.9409 | 108.25 B | 0.2336 | 0.56 | 2.5 M | 104.68 M |
| REGN | Regeneron Pharmaceuticals | 266.8373 | 94.76 B | 2.6223 | 0.99 | 672.2 K | 179.37 M |
| CDNS | Cadence Design Systems, Inc. | 15.75 | 91 B | 0.13 | 0.83 | 2 M | 31.54 M |
| MNST | Monster Beverage Cp | 10.1333 | 88.82 B | 0.1566 | 1.57 | 9.39 M | 95.2 M |
| AEP | American Electric Power Company | 30.0174 | 69.61 B | 0.6004 | 2.04 | 3.1 M | 92.94 M |
| MPWR | Monolithic Power Sys | 22.9919 | 66.21 B | 0.51 | 2.27 | 284.6 K | 6.54 M |
| NXPI | Nxp Semiconductors | 29.0503 | 65.93 B | 0.2917 | 1.01 | 900.3 K | 26.15 M |
| GRMN | Garmin Ltd | 25.1376 | 55.62 B | 0.4019 | 1.62 | 904.3 K | 22.73 M |
| PCAR | Paccar Inc | 23.9192 | 55.58 B | 0.2134 | 0.9 | 1.63 M | 39.01 M |
| IDXX | Idexx Laboratories | 48.04 | 54.89 B | 1.095 | 2.33 | 1.28 M | 61.69 M |
| CCEP | Coca-Cola Europacific Partners Plc | 16.6935 | 51.59 B | 0.1168 | 0.7 | 2.13 M | 35.61 M |
| XEL | XCEL Energy Inc | 19.7789 | 51.43 B | 0.3643 | 1.88 | 2.33 M | 46.07 M |
| EXC | Exelon Corp | 14.2322 | 47.12 B | 0.23 | 1.64 | 5.96 M | 84.79 M |
| TRI | Thomson Reuters Corporation Common Shares | 24.35 | 46.99 B | 0.1779 | 0.74 | 897.6 K | 21.86 M |
| COHR | Coherent Inc | 17.72 | 42.28 B | 0.48 | 2.78 | 207.6 K | 3.68 M |
| UAL | United Airlines Holdings Inc | 32.01 | 39.17 B | 0.57 | 1.81 | 2.64 M | 84.53 M |
| ACGL | Arch Capital Grp Ltd | 17.2842 | 35.53 B | 0.2124 | 1.24 | 1.48 M | 25.64 M |
| ESLT | Elbit Systems Ltd | 36.9897 | 34.69 B | 0.8353 | 2.31 | 4.8 K | 177.55 K |
| NTAP | Netapp Inc | 29.5524 | 34.57 B | 0.5896 | 2.04 | 9.42 M | 278.52 M |
| ERIC | Ericsson ADR | 8.4467 | 34.48 B | 0.1241 | 1.49 | 2.42 M | 20.44 M |
| ILMN | Illumina Inc | 73.5798 | 32.49 B | 0.7199 | 0.99 | 1.07 M | 78.77 M |
| WTW | Weight Watchers International, Inc | 93.0637 | 30.7 B | 0.6853 | 0.74 | 277.58 K | 25.83 M |
| EXPE | Expedia Group Inc | 59.6931 | 30.11 B | 0.5474 | 0.93 | 1.1 M | 65.51 M |
| KHC | Kraft Heinz Company | 33.5507 | 28.7 B | 0.5473 | 1.66 | 1.94 M | 64.92 M |
| TCOM | Trip.com Group Ltd ADR | 16.873 | 27.76 B | 0.1393 | 0.83 | 2.14 M | 36.19 M |
| BIDU | Baidu Inc ADR | 101.59 | 27.14 B | 4.74 | 4.89 | 5.72 M | 581.1 M |
| FWONA | Liberty Media F1 Series A | 24.8931 | 26.44 B | 0.22 | 0.89 | 3.83 M | 95.29 M |
| INSM | Insmed Inc | 10.92 | 26.21 B | 0.11 | 1.02 | 308.68 K | 3.37 M |
| CASY | Casey's General Stor | 59.3904 | 25.82 B | 0.6959 | 1.19 | 150.74 K | 8.95 M |
| FCNCA | First Citizens Bancs | 191.9314 | 25.68 B | 1.1334 | 0.59 | 16.5 K | 3.17 M |
| EXPD | Expeditors Intl | 34.5843 | 24.43 B | 0.5698 | 1.68 | 943.4 K | 32.63 M |
| TROW | T Rowe Price Group | 49.2538 | 23.66 B | 0.316 | 0.65 | 919 K | 45.26 M |
| PTC | Ptc Inc | 27.36 | 21.35 B | 0.61 | 2.28 | 734.49 K | 20.1 M |
| ENTG | Entegris Inc | 9.565 | 21.17 B | 0.1436 | 1.52 | 2.07 M | 19.78 M |
| JBHT | J B Hunt Transport | 67.5393 | 21.09 B | 0.4342 | 0.65 | 1.31 M | 88.54 M |
| EVRG | Evergy Inc | 20.9653 | 20.39 B | 0.4398 | 2.14 | 804.4 K | 16.86 M |
| ALNY | Alnylam Pharmaceuticals | 50.37 | 20.31 B | 0.33 | 0.66 | 1.81 M | 91.39 M |
| WWD | Woodward Inc | 38.3058 | 19.73 B | 0.3488 | 0.92 | 185.3 K | 7.1 M |
| FSLR | First Solar Inc | 50.27 | 19.45 B | 2.62 | 5.5 | 7.98 M | 400.92 M |
| LNT | Alliant Energy Corp | 17.6665 | 19 B | 0.3672 | 2.12 | 1.22 M | 21.49 M |
| FFIV | F5 Networks Inc | 81.41 | 18.03 B | 1.62 | 2.03 | 2.78 M | 226.02 M |
| EWBC | East West Bancorp | 21.7913 | 17.91 B | 0.2112 | 0.98 | 631.21 K | 13.75 M |
| EXEL | Exelixis Inc | 4.97 | 17.22 B | 0.06 | 1.22 | 1.49 M | 7.39 M |
| NBIX | Neurocrine Bioscienc | 14.79 | 17.12 B | 0.31 | 2.14 | 391.96 K | 5.8 M |
| PAA | Plains All American Pipeline LP | 22.1393 | 16.7 B | 0.3665 | 1.68 | 943.9 K | 20.9 M |
| PNFP | Pinnacle Finl Ptnrs | 24.0537 | 15.54 B | 0.1399 | 0.59 | 83.91 K | 2.02 M |
| APA | Apa Corp | 62.017 | 15.34 B | 0.4186 | 0.68 | 2.73 M | 169.52 M |
| ICLR | Icon Plc | 38.19 | 15.33 B | 0.26 | 0.69 | 228.44 K | 8.72 M |
| CHRW | C.H. Robinson Ww | 44.4645 | 14.96 B | 1.5652 | 3.65 | 1.9 M | 84.48 M |
| MANH | Manhattan Assoc | 20.955 | 14.95 B | 0.1975 | 0.95 | 238.59 K | 5 M |
| CG | The Carlyle Group | 13.5237 | 14.86 B | 0.1252 | 0.93 | 282.84 K | 3.83 M |
| REG | Regency Centers Corp | 32.6952 | 14.31 B | 0.4036 | 1.25 | 368.9 K | 12.06 M |
| COKE | Coca Cola Bot Cons | 5.736 | 14.26 B | 0.0516 | 0.91 | 124.02 K | 711.38 K |
| QXO | Qxo Inc | 18.8169 | 14.24 B | 1.3441 | 7.69 | 96 | 1.81 K |
| ERIE | Erie Indemnity Company | 60.0122 | 14.23 B | 0.3302 | 0.55 | 26.7 K | 1.6 M |
| SEIC | Sei Investments Company | 26.0871 | 13.09 B | 0.2305 | 0.89 | 560.4 K | 14.62 M |
| CSGP | Costar Group Inc | 13.655 | 12.2 B | 0.336 | 2.52 | 1.83 M | 25 M |
| COO | Cooper Companies | 31.6772 | 12.09 B | 0.4263 | 1.36 | 1.59 M | 50.25 M |
| HALO | Halozyme Therapeutic | 8.68 | 11.69 B | 0.24 | 2.84 | 1.76 M | 15.25 M |
| TECH | Bio-Techne Cp | 16.7551 | 11.44 B | 0.1532 | 0.92 | 341.38 K | 5.72 M |
| AGNC | Agnc Investment Corp | 4.6575 | 11.13 B | 0.1162 | 2.56 | 6.42 M | 29.9 M |
| RGEN | Repligen Cp | 9.92 | 11.12 B | 0.31 | 3.23 | 361.2 K | 3.58 M |
| ENSG | The Ensign Group IN | 9.2689 | 10.8 B | 0.084 | 0.91 | 170.87 K | 1.58 M |
| WTFC | Wintrust Financial Corp | 34.1528 | 10.43 B | 0.3787 | 1.12 | 268.35 K | 9.16 M |
| TTEK | Tetra Tech Inc | 4.5165 | 10.41 B | 0.0927 | 2.1 | 1.99 M | 8.98 M |
| NVMI | Nova Ltd | 9.20 | 10.36 B | 0.05 | 0.55 | 62.78 K | 577.59 K |
| UMBF | Ump Financial Corp | 47.7946 | 10.32 B | 0.4192 | 0.88 | 109 K | 5.21 M |
| PODD | Insulet Corp | 33.54 | 10.27 B | 0.46 | 1.39 | 231.56 K | 7.77 M |
| SSB | South State Cp | 42.7933 | 10.23 B | 0.8203 | 1.95 | 74.5 K | 3.19 M |
| MDGL | Madrigal Pharmaceuticals Inc | 190.40 | 10.05 B | 7.70 | 4.21 | 28.27 K | 5.38 M |
| BPOP | Popular Inc | 24.1186 | 10 B | 0.1273 | 0.53 | 413.6 K | 9.98 M |
| ZION | Zions Bancorp | 22.5032 | 9.68 B | 0.2598 | 1.17 | 1.29 M | 29.09 M |
| ONB | Old National Bncp | 9.7638 | 9.55 B | 0.1065 | 1.1 | 319.5 K | 3.12 M |
| BRKR | Bruker Corp | 16.5771 | 9.48 B | 0.3164 | 1.95 | 530.1 K | 8.79 M |
| AAL | American Airlines Group | 16.7431 | 9.35 B | 0.1886 | 1.14 | 3.27 M | 54.7 M |
| MTCH | Match Group Inc | 13.5474 | 9.09 B | 0.0766 | 0.57 | 2.95 M | 40 M |
| WYNN | Wynn Resorts Ltd | 106.0007 | 8.99 B | 0.9717 | 0.93 | 1.26 M | 133.83 M |
| STRL | Sterling Constructio | 10.05 | 8.83 B | 0.05 | 0.5 | 58.86 K | 591.58 K |
| RMBS | Rambus Inc | 9.89 | 8.65 B | 0.14 | 1.44 | 628.7 K | 6.22 M |
| AMKR | Amkor Technology | 4.2309 | 8.54 B | 0.0372 | 0.89 | 434.2 K | 1.84 M |
| SANM | Sanmina Corp | 15.72 | 8.33 B | 0.58 | 3.83 | 574.08 K | 9.02 M |
| CBSH | Commerce Bancshares | 23.6025 | 7.96 B | 0.1888 | 0.81 | 395.28 K | 9.33 M |
| VLY | Valley National Bancorp | 5.5855 | 7.87 B | 0.0457 | 0.82 | 698.5 K | 3.9 M |
| VICR | Vicor Cp | 7.44 | 7.46 B | 0.19 | 2.62 | 63.42 K | 471.85 K |
| AVT | Avnet Inc | 27.4958 | 7 B | 0.1835 | 0.67 | 583.1 K | 16.03 M |
| CHDN | Churchill Downs IN | 13.0364 | 6.99 B | 0.096 | 0.74 | 124.84 K | 1.63 M |
| KTOS | Kratos Defns | 6.96 | 6.91 B | 0.05 | 0.72 | 397.79 K | 2.77 M |
| SNEX | Stonex Group Inc | 5.4341 | 6.84 B | 0.0534 | 0.99 | 160.65 K | 872.99 K |
| CPB | Campbell Soup Company | 30.5986 | 6.74 B | 0.3243 | 1.07 | 1.24 M | 37.95 M |
| ZG | Zillow Grp Inc Cl A | 20.8249 | 6.66 B | 0.7703 | 3.84 | 730.13 K | 15.2 M |
| UBSI | United Bkshs Inc | 16.9092 | 6.62 B | 0.1999 | 1.2 | 127.4 K | 2.15 M |
| NXST | Nexstar Media Group Inc | 28.8989 | 6.36 B | 0.5249 | 1.85 | 321.85 K | 9.3 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 27.2029 | 367.83 B | 0.6459 | 2.43 | 36.54 M | 994.09 M |
| BAC | Bank of America Corporation | 10.8566 | 349.7 B | 0.0782 | 0.73 | 90.77 M | 985.4 M |
| HSBC | HSBC Holdings Plc ADR | 28.0657 | 307.37 B | 0.1981 | 0.71 | 518.2 K | 14.54 M |
| MS | Morgan Stanley | 19.3049 | 293.53 B | 0.405 | 2.14 | 18.38 M | 354.8 M |
| GS | Goldman Sachs Group | 127.8763 | 262.53 B | 2.2672 | 1.8 | 4.13 M | 528.12 M |
| WFC | Wells Fargo & Company | 30.2158 | 257.44 B | 0.5018 | 1.69 | 21.93 M | 662.53 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.2325 | 243.69 B | 0.0825 | 1.99 | 2.8 M | 11.87 M |
| IBM | International Business Machines | 112.8547 | 231.11 B | 1.1227 | 1 | 5.94 M | 669.88 M |
| C | Citigroup Inc | 38.1615 | 202.38 B | 0.7366 | 1.97 | 57.33 M | 2.19 B |
| DE | Deere & Company | 66.6554 | 185.41 B | 0.379 | 0.57 | 1.62 M | 108.23 M |
| WELL | Welltower Inc | 40.7209 | 181.69 B | 0.2772 | 0.69 | 1.03 M | 41.98 M |
| NEE | Nextera Energy | 16.5071 | 180.93 B | 0.2763 | 1.7 | 8.21 M | 135.55 M |
| COP | ConocoPhillips | 43.0625 | 162.89 B | 0.2771 | 0.65 | 15.6 M | 671.84 M |
| ACN | Accenture Plc | 60.0575 | 152.71 B | 0.575 | 0.97 | 2.25 M | 134.97 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.9841 | 152.54 B | 0.0614 | 1.04 | 355.8 K | 2.13 M |
| BX | Blackstone Inc | 11.2822 | 152.38 B | 0.1068 | 0.96 | 5.44 M | 61.43 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.2433 | 145.69 B | 0.0254 | 0.6 | 793.3 K | 3.37 M |
| SCCO | Southern Copper Corp | 17.7916 | 145.37 B | 0.2307 | 1.31 | 1.63 M | 28.92 M |
| UL | Unilever Plc ADR | 32.0574 | 143.13 B | 0.2329 | 0.73 | 278.39 K | 8.92 M |
| LMT | Lockheed Martin Corp | 80.3266 | 139.32 B | 1.2923 | 1.64 | 1.45 M | 116.15 M |
| BA | Boeing Company | 89.569 | 137.39 B | 3.2128 | 3.72 | 13.17 M | 1.18 B |
| SPGI | S&P Global Inc | 51.461 | 137.23 B | 1.1902 | 2.37 | 1.8 M | 92.57 M |
| BTI | British American Tobacco Industries ADR | 24.1019 | 130.68 B | 0.2036 | 0.85 | 197.4 K | 4.76 M |
| PLD | Prologis Inc | 26.847 | 126.49 B | 0.212 | 0.8 | 1.37 M | 36.7 M |
| MCK | Mckesson Corp | 108.9891 | 124.99 B | 0.7934 | 0.73 | 607.6 K | 66.22 M |
| NEM | Newmont Mining Corp | 20.9287 | 124.66 B | 0.1063 | 0.51 | 5.79 M | 121.18 M |
| SYK | Stryker Corp | 58.5731 | 123.45 B | 0.6783 | 1.17 | 767 K | 44.93 M |
| PH | Parker-Hannifin Corp | 80.6547 | 121.72 B | 0.4609 | 0.57 | 664.6 K | 53.6 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.6152 | 117.8 B | 0.0918 | 2.61 | 16.43 M | 59.41 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.9553 | 110.91 B | 0.1975 | 2.55 | 6.39 M | 50.85 M |
| SO | Southern Company | 26.3869 | 109.03 B | 0.3244 | 1.24 | 3.74 M | 98.61 M |
| DUK | Duke Energy Corp | 41.8985 | 100.53 B | 0.5074 | 1.23 | 2.86 M | 119.93 M |
| GD | General Dynamics Corp | 63.3073 | 99.29 B | 0.7273 | 1.16 | 1.56 M | 99 M |
| ICE | Intercontinental Exchange | 31.0378 | 98.56 B | 0.2031 | 0.66 | 2.83 M | 87.7 M |
| EQNR | Equinor ASA ADR | 11.247 | 96.28 B | 0.0574 | 0.51 | 925.5 K | 10.41 M |
| BN | Brookfield Corporation | 7.2146 | 94.63 B | 0.0369 | 0.51 | 2 M | 14.46 M |
| ECL | Ecolab Inc | 78.7319 | 85.83 B | 0.4164 | 0.53 | 757.61 K | 59.65 M |
| JCI | Johnson Controls Intl | 20.1123 | 85.48 B | 0.2043 | 1.03 | 2.41 M | 48.44 M |
| EPD | Enterprise Products Partners LP | 14.0471 | 80.07 B | 0.0843 | 0.6 | 2.13 M | 29.85 M |
| E | Eni S.P.A. ADR | 19.4451 | 78.5 B | 0.1422 | 0.74 | 244.7 K | 4.76 M |
| BCS | Barclays Plc ADR | 11.7261 | 76.79 B | 0.1316 | 1.14 | 1.34 M | 15.77 M |
| USB-PH | U.S. Bancorp | 14.8464 | 76.26 B | 0.189 | 1.29 | 130.23 K | 1.93 M |
| FDX | Fedex Corp | 87.3017 | 74.82 B | 1.1871 | 1.38 | 2.22 M | 193.88 M |
| NSC | Norfolk Southern Corp | 57.0877 | 73.66 B | 0.3246 | 0.57 | 1.19 M | 67.91 M |
| APO | Apollo Global Management Llc C | 12.1865 | 72.5 B | 0.1159 | 0.96 | 798.9 K | 9.74 M |
| AON | AON Plc | 59.4778 | 71.36 B | 0.3529 | 0.6 | 1.06 M | 62.81 M |
| GS-PA | The Goldman Sachs Group Inc | 11.3828 | 70.6 B | 0.084 | 0.74 | 52.06 K | 592.6 K |
| KMI | Kinder Morgan | 21.3314 | 69.48 B | 0.127 | 0.6 | 2.45 M | 52.3 M |
| RELX | Relx Plc ADR | 8.742 | 69.26 B | 0.0662 | 0.76 | 25.6 K | 223.8 K |
| DB | Deutsche Bank Ag | 30.9778 | 68.79 B | 0.3353 | 1.09 | 872.1 K | 27.02 M |
| CMI | Cummins Inc | 84.185 | 62.52 B | 1.3566 | 1.64 | 1.4 M | 117.63 M |
| NWG | Natwest Group Plc ADR | 5.8229 | 62.49 B | 0.2649 | 4.77 | 1.13 M | 6.61 M |
| DAL | Delta Air Lines Inc | 16.753 | 60.66 B | 0.1293 | 0.78 | 6.6 M | 110.56 M |
| TFC | Truist Financial Corp | 21.5852 | 60.24 B | 0.2089 | 0.98 | 2.96 M | 63.82 M |
| D | Dominion Resources | 35.0966 | 60.14 B | 0.5406 | 1.56 | 2.1 M | 73.56 M |
| NUE | Nucor Corp | 33.2437 | 58.19 B | 0.2937 | 0.89 | 1.11 M | 36.98 M |
| O | Realty Income Corp | 23.7954 | 56.78 B | 0.1843 | 0.78 | 1.34 M | 31.88 M |
| DEO | Diageo Plc ADR | 85.483 | 56.48 B | 0.8758 | 1.04 | 363.3 K | 31.06 M |
| OKE | Oneok Inc | 18.2829 | 55.08 B | 0.3163 | 1.76 | 1.23 M | 22.52 M |
| ETR | Entergy Corp | 21.3818 | 53.38 B | 0.212 | 1 | 2.17 M | 46.48 M |
| SRE | Sempra | 28.9431 | 51.25 B | 0.5689 | 2 | 1.98 M | 57.44 M |
| A | Agilent Technologies | 29.6421 | 50.16 B | 0.2315 | 0.79 | 3.4 M | 100.81 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 35.0998 | 49.47 B | 0.2554 | 0.73 | 2.18 M | 76.48 M |
| FNV | Franco Nev Corp | 32.5338 | 49.33 B | 0.7765 | 2.45 | 452 K | 14.71 M |
| VALE | Vale S.A. ADR | 5.9252 | 49.28 B | 0.1137 | 1.96 | 12.64 M | 74.87 M |
| TRI | Thomson Reuters Corp | 24.752 | 48.29 B | 0.1808 | 0.74 | 864.39 K | 21.4 M |
| HEI | Heico Corp | 22.0028 | 48.23 B | 0.5456 | 2.54 | 280.76 K | 6.18 M |
| DVN | Devon Energy Corp | 37.1869 | 47.75 B | 0.2983 | 0.81 | 2.06 M | 76.44 M |
| HMC | Honda Motor Company ADR | 24.4803 | 45.26 B | 0.133 | 0.55 | 370.9 K | 9.08 M |
| ED | Consolidated Edison Company of New York | 37.3933 | 44.11 B | 0.5293 | 1.44 | 1.59 M | 59.52 M |
| YUM | Yum! Brands | 43.6099 | 43.1 B | 0.6806 | 1.59 | 4.63 M | 202.04 M |
| ABEV | Ambev S.A. ADR | 4.3713 | 42.7 B | 0.0896 | 2.09 | 86.5 K | 378.12 K |
| WDS | Woodside Energy Group Ltd | 20.1285 | 42.06 B | 0.1103 | 0.55 | 14.38 K | 289.49 K |
| LYV | Live Nation Entertainment | 16.49 | 41.53 B | 0.19 | 1.17 | 516.7 K | 8.52 M |
| UI | Ubiquiti Networks | 18.521 | 41.5 B | 0.1203 | 0.65 | 211.36 K | 3.91 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 12.2379 | 40.81 B | 0.1402 | 1.16 | 53.62 K | 656.22 K |
| STM | Stmicroelectronics N.V. ADR | 7.8024 | 39.96 B | 0.1197 | 1.56 | 1.4 M | 10.9 M |
| CIEN | Ciena Corp | 21.82 | 38.59 B | 0.39 | 1.82 | 4.37 M | 95.29 M |
| WEC | Wisconsin Energy Corp | 28.3258 | 38.5 B | 0.4075 | 1.46 | 1.44 M | 40.76 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 19.5119 | 37.86 B | 0.1436 | 0.74 | 213.8 K | 4.17 M |
| TKO | Tko Group Holdings Inc Cl A | 9.0377 | 37.57 B | 0.1215 | 1.36 | 154.4 K | 1.4 M |
| PEG | Public Service Enterprise Group Inc | 21.5394 | 37.23 B | 0.4764 | 2.26 | 2.23 M | 48.04 M |
| HEI-A | HEICO Corporation | 15.6266 | 35.86 B | 0.1943 | 1.26 | 83.11 K | 1.3 M |
| IX | Orix Corp ADR | 3.6365 | 35 B | 0.0273 | 0.76 | 24 K | 87.28 K |
| CNC | Centene Corp | 13.745 | 34.75 B | 0.14 | 1.03 | 3.87 M | 53.18 M |
| EXR | Extra Space Storage Inc | 27.4226 | 34.68 B | 0.2066 | 0.76 | 335.2 K | 9.19 M |
| ZTS | Zoetis Inc Cl A | 28.3634 | 34.07 B | 0.2066 | 0.73 | 4.2 M | 119.18 M |
| P | Everpure, Inc. | 19.12 | 33.98 B | 0.29 | 1.54 | 4.24 M | 81.07 M |
| ALL-PB | The Allstate Corporation | 11.9951 | 33.26 B | 0.0616 | 0.52 | 4.85 K | 58.14 K |
| IRM | Iron Mountain Inc | 12.5011 | 32.98 B | 0.0661 | 0.53 | 1.53 M | 19.16 M |
| RMD | Resmed Inc | 37.9467 | 32.93 B | 0.3455 | 0.92 | 698.7 K | 26.51 M |
| AEE | Ameren Corp | 24.0498 | 31.47 B | 0.3802 | 1.61 | 1.45 M | 34.99 M |
| EC | Ecopetrol S.A. ADR | 14.8751 | 31.37 B | 0.4315 | 2.99 | 352.4 K | 5.24 M |
| TECK | Teck Resources Ltd | 17.918 | 30.86 B | 0.2253 | 1.27 | 1.09 M | 19.55 M |
| LH | Laboratory Corp of America Holdings | 79.6816 | 30.12 B | 0.5239 | 0.66 | 1.08 M | 85.81 M |
| AWK | American Water Works | 32.8886 | 29.94 B | 0.6379 | 1.98 | 701.81 K | 23.08 M |
| PHG | Koninklijke Philips Electronics ADR | 21.2863 | 29.73 B | 0.1801 | 0.85 | 432.9 K | 9.21 M |
| ATO | Atmos Energy Corp | 31.6012 | 29.64 B | 0.7494 | 2.43 | 457 K | 14.44 M |
| BAP | Credicorp Ltd | 82.3158 | 29.21 B | 0.567 | 0.69 | 347.96 K | 28.64 M |
| PCG | Pacific Gas & Electric Company | 39.1764 | 29.14 B | 0.5513 | 1.43 | 3.74 M | 146.43 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 139.1816 | 7.15 M | 1.6091 | 1.17 | 306 | 42.59 K |
| EDR | Endeavour Silver Corp | 3.4274 | 0.3637 | 11.87 | 181.06 K | 620.55 K | |
| HBP | Helix Biopharm | 5.00 | 0.40 | 8.7 | 4.52 K | 22.6 K | |
| ELE | Elemental Royalty Corporation | 4485.4414 | 312.9375 | 7.5 | 1 | 4.49 K | |
| PGIC | Premium Global Income Split Corp | 18.8007 | 1.2534 | 7.14 | 106 | 1.99 K | |
| USA | Americas Silver Corp | 10.80 | 0.60 | 5.88 | 4.75 K | 51.27 K | |
| TCL-B | Transcontinental Inc | 6.7529 | 0.3729 | 5.84 | 500 | 3.38 K | |
| L | Loblaw CO | 7.6467 | 0.3935 | 5.43 | 47.67 M | 364.52 M | |
| WPRT | Westport Fuel Systems Inc | 348.80 | 16.30 | 4.9 | 5.02 K | 1.75 M | |
| AETR | Aetherion Technologies Inc. | 348.80 | 16.30 | 4.9 | 5.02 K | 1.75 M | |
| PIF | Polaris Infrastructure Inc | 220.7756 | 9.599 | 4.55 | 488 | 107.74 K | |
| WN | George Weston Limited | 23.1734 | 0.9909 | 4.47 | 809.87 K | 18.77 M | |
| AGI | Alamos Gold Inc Cls A | 11.931 | 0.4865 | 4.25 | 612.52 K | 7.31 M | |
| OGC | Oceanagold Corp | 4.0875 | 0.1646 | 4.2 | 130.7 K | 534.24 K | |
| NPI | Northland Power Inc | 8.189 | 0.3111 | 3.95 | 214.63 K | 1.76 M | |
| ACD | Accord Financial | 5.5486 | 0.2068 | 3.87 | 1.5 K | 8.32 K | |
| BU | Burcon Nutrascience Corp | 48.4698 | 1.6542 | 3.53 | 750 | 36.35 K | |
| CPH | Cipher Pharmaceuticals Inc | 5.93 | 0.20 | 3.49 | 74.6 K | 442.38 K | |
| ECO | Ecosynthetix Inc | 5.30 | 0.16 | 3.11 | 27.2 K | 144.16 K | |
| CMG | Computer Modelling Group Ltd | 8.414 | 0.2517 | 3.08 | 105.8 K | 890.2 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.91 | 0.23 | 2.99 | 12.55 K | 99.25 K | |
| DRM | Dream Unlimited Corp | 20.7125 | 0.5731 | 2.85 | 11.85 K | 245.44 K | |
| CGO | Cogeco Inc Sv | 31.1641 | 0.8563 | 2.83 | 9.28 K | 289.08 K | |
| FNV | Franco-Nevada Corp | 33.7655 | 0.9197 | 2.8 | 394.4 K | 13.32 M | |
| MSCL | Satellos Bioscience Inc | 88.80 | 2.40 | 2.78 | 4.12 K | 365.68 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.9572 | 0.1802 | 2.66 | 205.74 K | 1.43 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.0592 | 0.1032 | 2.61 | 1.61 K | 6.54 K | |
| MAL | Magellan Aero | 3.3227 | 0.083 | 2.56 | 8.92 K | 29.64 K | |
| OLY | Olympia Financial Group Inc | 13.0517 | 0.3203 | 2.52 | 700 | 9.14 K | |
| DR | Medical Facilities Corp | 7.8641 | 0.1927 | 2.51 | 52.1 K | 409.75 K | |
| SVB | Silver Bull Resources Inc | 3.28 | 0.08 | 2.5 | 250 | 820 | |
| MRC | Morguard Corp | 103.625 | 2.4987 | 2.47 | 2.15 K | 222.48 K | |
| CGX | Cineplex Inc | 28.5292 | 0.6669 | 2.39 | 112.71 K | 3.22 M | |
| ATD | Alimentation Couche-Tard Inc. | 9.6335 | 0.2163 | 2.3 | 1.2 K | 11.56 K | |
| ACO-X | ATCO Ltd | 28.8157 | 0.6465 | 2.3 | 92.46 K | 2.66 M | |
| CDR | Condor Energies Inc | 4.50 | 0.10 | 2.27 | 14.34 K | 64.53 K | |
| CYB | Cymbria Corp Cl A | 18.49 | 0.41 | 2.27 | 1.56 K | 28.84 K | |
| MRU | Metro Inc | 19.5399 | 0.4312 | 2.26 | 1.02 M | 19.96 M | |
| DXT | Dexterra Group Inc | 16.1287 | 0.3539 | 2.24 | 21.58 K | 348.06 K | |
| CCA | Cogeco Communications Inc | 33.4262 | 0.7224 | 2.21 | 41.02 K | 1.37 M | |
| MID-UN | MINT Income Fund | 3.9267 | 0.0848 | 2.21 | 8.14 K | 31.97 K | |
| CU | Canadian Utilities Ltd Cl A NV | 21.2089 | 0.4264 | 2.05 | 132.82 K | 2.82 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.2991 | 0.1253 | 2.03 | 2.2 K | 13.86 K | |
| PTM | Platinum Group Metals Ltd | 101.00 | 2.00 | 2.02 | 465 | 46.97 K | |
| AQN | Algonquin Power and Utilities Corp | 3.8301 | 0.0726 | 1.93 | 509.46 K | 1.95 M | |
| FSZ | Fiera Capital Corp | 4.7849 | 0.0904 | 1.93 | 17.64 K | 84.43 K | |
| TCL-A | Transcontinental Inc | 6.659 | 0.1251 | 1.91 | 46.96 K | 312.71 K | |
| BB | Blackberry Ltd | 9.77 | 0.18 | 1.88 | 1.73 M | 16.92 M | |
| AD-UN | Alaris Equity Partners Income Trust | 12.8272 | 0.2298 | 1.82 | 80.1 K | 1.03 M | |
| BCE-PT | Bce Inc Pref T | 11.2183 | 0.2007 | 1.82 | 4.95 K | 55.47 K | |
| CAE | Cae Inc | 10.6807 | 0.1877 | 1.79 | 1.04 M | 11.14 M | |
| SEA | Seabridge Gold Inc | 7.4768 | 0.1303 | 1.77 | 17.47 K | 130.6 K | |
| SAP | Saputo Inc | 18.8773 | 0.3161 | 1.7 | 366.4 K | 6.92 M | |
| TOT | Total Energy Services Inc | 11.6565 | 0.1923 | 1.68 | 48.16 K | 561.41 K | |
| FFH | Fairfax Financial Holdings Ltd | 329.1082 | 5.2326 | 1.62 | 13.15 K | 4.33 M | |
| MX | Methanex Corp | 36.7889 | 0.5815 | 1.61 | 153.3 K | 5.64 M | |
| TECK-B | Teck Resources Limited | 18.6836 | 0.2818 | 1.53 | 1.13 M | 21.16 M | |
| CAS | Cascades Inc | 4.1192 | 0.0616 | 1.52 | 84.76 K | 349.14 K | |
| EIF | Exchange Income Corp | 11.8794 | 0.1683 | 1.44 | 11.5 K | 136.61 K | |
| NOA | North American Construction Group Ltd | 4.2189 | 0.0573 | 1.38 | 17.7 K | 74.67 K | |
| KEY | Keyera Corp | 13.0576 | 0.1771 | 1.37 | 232.91 K | 3.04 M | |
| PZA | Pizza Pizza Royalty Corp | 5.5145 | 0.0738 | 1.36 | 11.8 K | 65.07 K | |
| GBT | Bmtc Group Inc | 10.625 | 0.1421 | 1.36 | 700 | 7.44 K | |
| SJ | Stella Jones Inc | 21.6596 | 0.2825 | 1.32 | 32.4 K | 701.77 K | |
| PDV | Prime Dividend Corp Cl A | 3.2634 | 0.0416 | 1.29 | 1.23 K | 4.03 K | |
| ABX | Barrick Mining Corp | 12.29 | 0.1566 | 1.29 | 2.34 M | 28.72 M | |
| AIF | Altus Group Ltd | 6.9213 | 0.0867 | 1.27 | 46.68 K | 323.09 K | |
| FTT | Finning Intl | 16.7236 | 0.2082 | 1.26 | 307.1 K | 5.14 M | |
| ET | Evertz Technologies Ltd | 3.5118 | 0.0437 | 1.26 | 2 K | 7.02 K | |
| CTC-A | Canadian Tire Corporation Limited | 57.127 | 0.6845 | 1.21 | 123.4 K | 7.05 M | |
| TECK-A | Teck Resources Limited | 20.4769 | 0.2343 | 1.16 | 2.45 K | 50.17 K | |
| BHC | Bausch Health Companies Inc | 97.69 | 1.10 | 1.14 | 379.85 K | 37.11 M | |
| GWO-PM | Great West Lifeco Inc Pref M | 12.6165 | 0.1384 | 1.11 | 12.32 K | 155.44 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.22 | 0.10 | 1.1 | 7.5 K | 69.15 K | |
| TA | Transalta Corp | 10.1871 | 0.1104 | 1.1 | 537.78 K | 5.48 M | |
| EMA | Emera Incorporated | 18.2082 | 0.1933 | 1.07 | 195.49 K | 3.56 M | |
| BBD-B | Bombardier Inc Series B | 119.4583 | 1.2042 | 1.02 | 115.65 K | 13.82 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 5.0053 | 0.0494 | 1 | 734.22 K | 3.68 M | |
| BN-PN | Brookfield Corporation | 10.3795 | 0.1009 | 0.98 | 6.27 K | 65.06 K | |
| AG | First Majestic Silver Corp | 12.3143 | 0.1184 | 0.97 | 368.32 K | 4.54 M | |
| TPX-B | Molson Coors Canada Inc | 39.464 | 0.3671 | 0.94 | 2.66 K | 104.93 K | |
| TRI | Thomson Reuters Corp | 25.7374 | 0.2384 | 0.93 | 529.84 K | 13.64 M | |
| IMG | Iamgold Corp | 4.54 | 0.04 | 0.89 | 722.83 K | 3.28 M | |
| HBM | Hudbay Minerals Inc | 6.6539 | 0.0579 | 0.88 | 126.8 K | 843.71 K | |
| STN | Stantec Inc | 19.5352 | 0.1658 | 0.86 | 52.96 K | 1.03 M | |
| WPK | Winpak Ltd | 14.6797 | 0.1236 | 0.85 | 12.63 K | 185.35 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.8426 | 0.1196 | 0.81 | 29.34 K | 435.5 K | |
| CSH-UN | Chartwell Retirement Residences | 5.4009 | 0.0427 | 0.8 | 253.49 K | 1.37 M | |
| PIC-PA | Premium Income Corp Pref A | 6.9112 | 0.0543 | 0.79 | 3.64 K | 25.14 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.0526 | 0.0698 | 0.78 | 1.37 K | 12.42 K | |
| GWO | Great-West Lifeco Inc | 16.5426 | 0.1251 | 0.76 | 386.94 K | 6.4 M | |
| CPX | Capital Power Corp | 9.9098 | 0.0749 | 0.76 | 123.19 K | 1.22 M | |
| BCE-PS | Bce Inc Pref S | 11.7302 | 0.0878 | 0.75 | 3.1 K | 36.36 K | |
| RY | Royal Bank of Canada | 37.8173 | 0.2794 | 0.74 | 1.79 M | 67.74 M | |
| CFP | Canfor Corp | 18.97 | 0.14 | 0.74 | 177.4 K | 3.37 M | |
| BN-PX | Brookfield Corporation | 11.4524 | 0.084 | 0.74 | 9.52 K | 109.06 K | |
| HLF | High Liner | 9.819 | 0.0711 | 0.73 | 5.8 K | 56.95 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.7713 | 0.1064 | 0.73 | 15.95 K | 235.53 K | |
| PWF-PH | Power Financial Corp Pref H | 12.0455 | 0.0853 | 0.71 | 2.6 K | 31.32 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 12.307 | 0.0869 | 0.71 | 7.55 K | 92.93 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 8.14 | 82.42 B | 0.80 | 10.9 | 57.17 K | 465.38 K |
| BRDCY | Bridgestone Corporation | 14.3922 | 32.65 B | 0.1033 | 0.72 | 900 | 12.95 K |
| SEII | Sharing Economy International Inc | 1080.00 | 1.29 M | 36.00 | 3.45 | 1.97 K | 2.13 M |
| EARI | Entertainment Arts Research Inc | 6.20 | 1.11 M | 0.20 | 3.33 | 1.6 K | 9.95 K |
| PSWW | Principal Solar Inc | 7.00 | 405.94 K | 3.00 | 75 | 91 | 637 |
| ZVOI | Zovio Inc | 15.92 | 137.92 K | 0.24 | 1.53 | 423.18 K | 6.74 M |
| USRM | U.S. Stem Cell Inc | 22.00 | 64.15 K | 0.40 | 1.85 | 393 | 8.65 K |
| AMBS | Amarantus BioScience Holdings Inc | 5.25 | 63.04 K | 0.225 | 4.48 | 33.61 K | 176.43 K |
| RGGI | Resgreen Group International Inc | 47.00 | 48.75 K | 2.00 | 4.44 | 3 | 141 |
| CBRI | CMTSU Liquidation Inc | 3.74 | 8.16 K | 0.07 | 1.91 | 235.46 K | 880.6 K |
| STTO | SITO Mobile Ltd. | 5.70 | 5.13 K | 0.20 | 3.64 | 37.71 K | 214.95 K |
| CBKCQ | Christopher & Banks Corporation | 7.11 | 3.86 K | 0.07 | 0.99 | 314.86 K | 2.24 M |
| LASLY | Lentuo International Inc | 4.78 | 3.26 K | 0.05 | 1.06 | 23.25 K | 111.14 K |
| CYRNQ | CYRNQ | 61.90 | 799 | 1.90 | 3.17 | 831 | 51.44 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.7729 | 785 | 0.0815 | 2.21 | 35.59 K | 134.27 K |
| RTNB | root9B Holdings Inc | 10.6575 | 610 | 0.9075 | 9.31 | 10.99 K | 117.16 K |
| SPDC | Speed Commerce Inc | 44.00 | 603 | 0.64 | 1.48 | 11.29 K | 496.85 K |
| SYNE | Synthesis Energy Systems Inc | 53.12 | 157 | 0.288 | 0.55 | 428 | 22.74 K |
| PEHD | Perigee Holdings Inc. | 32.40 | 130 | 5.20 | 19.12 | 2.35 K | 76.08 K |
| FONU | FonU2 Inc | 50.00 | 16.00 | 47.06 | 1.12 K | 55.8 K | |
| PSYC | Global Trac Solutions Inc | 5.70 | 0.70 | 14 | 169 | 963.3 | |
| TBEV | High Performance Beverages Company | 25.00 | 2.00 | 8.7 | 25 | 625 | |
| PZOO | Pazoo Inc | 750.00 | 50.00 | 7.14 | 6 | 4.5 K | |
| TREVQ | Trevali Mining Corporation | 7.56 | 0.382 | 5.32 | 950 | 7.18 K | |
| ESINQ | ITT Educational Services Inc | 27.44 | 0.55 | 2.05 | 284.36 K | 7.8 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 90.00 | 59.03 M | 22.50 | 33.33 | 27 | 2.43 K |
| MON | Montero Mining and Exploration Ltd | 3.12 | 1.20 | 62.5 | 1.73 K | 5.39 K | |
| SQG | Spackman Equities Group Inc | 3.75 | 1.25 | 50 | 20 | 75 | |
| XIM | Ximen Mining Corp | 3.25 | 0.75 | 30 | 106.42 K | 345.86 K | |
| PLAN | Progressive Planet Solutions Inc | 49.50 | 9.00 | 22.22 | 3.7 K | 183.15 K | |
| GORO | Goldgroup Mining Inc. | 4.80 | 0.80 | 20 | 2.15 K | 10.32 K | |
| PGP | Power Group Projects Corp | 24.00 | 4.00 | 20 | 384 | 9.22 K | |
| CPAU | CopAur Minerals Inc | 13.00 | 2.00 | 18.18 | 155 | 2.02 K | |
| GGX | GGX Gold Corp | 3.15 | 0.45 | 16.67 | 150 | 472.5 | |
| BLDS | Badlands Resources Inc. | 4.50 | 0.50 | 12.5 | 660 | 2.97 K | |
| AGX | Silver X Mining Corp | 4.00 | 0.40 | 11.11 | 250 | 1 K | |
| NEXM | NexMetals Mining Corp. | 40.00 | 4.00 | 11.11 | 135 | 5.4 K | |
| TIE | Coloured Ties Capital Inc. | 6.4706 | 0.5824 | 9.89 | 68.7 K | 444.53 K | |
| OGW | Ongwe Minerals Inc. | 12.64 | 0.96 | 8.22 | 4.26 K | 53.88 K | |
| CTA | Centaurus Energy Inc | 165.00 | 10.00 | 6.45 | 1.75 K | 289.08 K | |
| KTN | Kootenay Silver Inc | 7.50 | 0.40 | 5.63 | 1.95 K | 14.62 K | |
| KIP | Kiplin Metals Inc | 28.35 | 1.35 | 5 | 5.12 K | 145.04 K | |
| WEC | Winchester Equity Corporation | 4.20 | 0.20 | 5 | 4.29 K | 18 K | |
| MVI-H | Monitor Ventures Inc | 16.50 | 0.75 | 4.76 | 645 | 10.64 K | |
| EGT | Eguana Technologies Inc | 4.60 | 0.20 | 4.55 | 2.57 K | 11.82 K | |
| GBU | Gabriel Resources Ltd | 15.30 | 0.60 | 4.08 | 512.49 K | 7.84 M | |
| BQE | BQE Water Inc | 13.50 | 0.50 | 3.85 | 5.8 K | 78.3 K | |
| BKM | Pacific Booker Minerals Inc | 3.05 | 0.10 | 3.39 | 12.5 K | 38.12 K | |
| AAZ | Azincourt Energy Corp | 6.1807 | 0.1585 | 2.63 | 28.55 K | 176.48 K | |
| IFOS | Itafos Inc | 205.4431 | 4.648 | 2.31 | 224 | 46.02 K | |
| NEXG | NeXGold Mining Corp | 5.52 | 0.12 | 2.22 | 1.43 K | 7.87 K | |
| TK | Tinka Resources Limited | 3.55 | 0.05 | 1.43 | 2.2 K | 7.81 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.99 | 0.05 | 1.27 | 316 K | 1.26 M | |
| CKG | Chesapeake Gold Corp | 3.18 | 0.02 | 0.63 | 4.87 K | 15.47 K |