Gainer Valuations for 31 July 2013 from 00:00:00 until 23:59:59
Gainer Valuations for 31 July 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 27.3035 | 59.93 B | 0.6881 | 2.59 | 2.02 M | 55.23 M |
| IMO | Imperial Oil Ltd | 32.4133 | 58.19 B | 0.2038 | 0.63 | 317.8 K | 10.3 M |
| CBOE | CBOE Global Markets Inc | 41.7533 | 38.06 B | 0.3083 | 0.74 | 639.7 K | 26.71 M |
| NOG | Northern Oil and Gas | 106.9323 | 2.49 B | 0.8095 | 0.76 | 57.15 K | 6.11 M |
| UUUU | Energy Fuels Inc | 8.96 | 1.78 B | 0.36 | 4.19 | 32.51 K | 291.33 K |
| CET | Central Securities Corp | 10.739 | 1.67 B | 0.1268 | 1.19 | 46.2 K | 496.14 K |
| JOB | General Employment Enterprises | 3.20 | 624.29 M | 0.30 | 10.34 | 1.41 K | 4.52 K |
| CIX | Compx International Inc | 10.1621 | 543.45 M | 0.5142 | 5.33 | 24.35 K | 247.41 K |
| CTGO | Contango Ore Inc | 8.50 | 508.63 M | 0.10 | 1.19 | 8.65 K | 73.53 K |
| GTE | Gran Tierra Energy Inc | 61.50 | 334.69 M | 1.30 | 2.16 | 80 K | 4.92 M |
| BKTI | Bk Technologies Inc | 15.9461 | 257.34 M | 1.6744 | 11.73 | 60.26 K | 960.85 K |
| GENC | Gencor Industries IN | 5.14 | 252.85 M | 0.0467 | 0.92 | 14.07 K | 72.32 K |
| ELLO | Ellomay Capital Ltd | 8.2519 | 250.23 M | 0.0584 | 0.71 | 4.19 K | 34.55 K |
| INTT | Intest Corp | 3.98 | 178.28 M | 0.03 | 0.76 | 25.35 K | 100.89 K |
| NEN | New England Realty Associates | 30.641 | 159.52 M | 0.3563 | 1.18 | 200 | 6.13 K |
| EPM | Evolution Petroleum Corp | 6.0432 | 143.41 M | 0.0684 | 1.14 | 67.8 K | 409.73 K |
| ESP | Espey Mfg. & Electronics | 16.8565 | 143.26 M | 0.2415 | 1.45 | 4.5 K | 75.85 K |
| PLG | Platinum Group Metals Ltd | 104.00 | 141.95 M | 2.00 | 1.96 | 2 K | 207.48 K |
| SIF | Sifco Industries | 19.7069 | 124.73 M | 0.9755 | 5.21 | 13.3 K | 262.1 K |
| CATX | Perspective Therapeutics Inc | 6.30 | 89.77 M | 0.20 | 3.28 | 9.77 K | 61.55 K |
| MHH | Mastech Holdings Inc | 3.7689 | 75.9 M | 0.0503 | 1.35 | 5.53 K | 20.84 K |
| CEV | Eaton Vance California Muni Income Trust | 6.4136 | 75.26 M | 0.0814 | 1.29 | 68.52 K | 439.49 K |
| WYY | Widepoint Corp | 7.786 | 60.99 M | 0.247 | 3.28 | 12.77 K | 99.44 K |
| DIT | Amcon Distributing Company | 64.6279 | 58.53 M | 0.4223 | 0.66 | 300 | 19.39 K |
| DXR | Daxor Corp | 6.9621 | 49.8 M | 0.0581 | 0.84 | 787 | 5.48 K |
| GRF | Eagle Capital Growth Fund | 3.485 | 39.88 M | 0.1742 | 5.26 | 15.6 K | 54.37 K |
| CKX | Ckx Lands | 14.15 | 36.89 M | 0.502 | 3.68 | 2.67 K | 37.84 K |
| AGIG | AGIG | 41.25 | 36.22 M | 1.25 | 3.13 | 2.05 K | 84.73 K |
| BCHT | Birchtech Corp. | 3.50 | 28.94 M | 0.50 | 16.67 | 4.36 K | 15.26 K |
| REED | Reed's, Inc. | 1651.1445 | 14.94 M | 20.171 | 1.24 | 113 | 186.58 K |
| ACCS | Access Newswire Inc | 7.1028 | 12.8 M | 0.483 | 7.3 | 825 | 5.86 K |
| AWX | Avalon Holdings Corp | 3.69 | 11 M | 0.09 | 2.5 | 2.1 K | 7.75 K |
| PW | Power REIT | 8.85 | 2.59 M | 0.16 | 1.84 | 1.77 K | 15.63 K |
| SCPX | Scorpius Holdings Inc | 137207.5781 | 12.23 K | 7875.9688 | 6.09 | 1 | 137.21 K |
| IPB | Merrill Lynch & Company | 12.3771 | 0.1188 | 0.97 | 5.8 K | 71.79 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 105.03 | 605.2 B | 1.95 | 1.89 | 299.13 K | 31.42 M |
| HG | Copper | 3.125 | 0.0765 | 2.51 | 238 | 743.75 | |
| DC | Class III Milk | 17.80 | 0.42 | 2.42 | 181 | 3.22 K | |
| CL | Crude Oil | 105.03 | 1.95 | 1.89 | 299.13 K | 31.42 M | |
| HO | Heating Oil | 3.0431 | 0.0364 | 1.21 | 6.09 K | 18.53 K | |
| BZ | Brent Crude | 107.70 | 0.79 | 0.74 | 222.56 K | 23.97 M | |
| HE | Lean Hogs | 97.58 | 0.70 | 0.72 | 7.96 K | 777.13 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6461.7998 | 5.68 T | 39.98 | 0.62 | 11.65 M | 75.28 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 8.952 | 1.5 T | 0.1693 | 1.93 | 95.27 M | 852.9 M |
| MU | Micron Technology | 12.9128 | 820.41 B | 0.6242 | 5.08 | 45.06 M | 581.88 M |
| AZN | Astrazeneca Plc ADR | 30.745 | 289.65 B | 0.2243 | 0.73 | 1.91 M | 58.71 M |
| TXN | Texas Instruments | 27.6827 | 274.75 B | 0.2968 | 1.08 | 8.87 M | 245.58 M |
| ADI | Analog Devices | 37.6578 | 190.58 B | 0.3431 | 0.92 | 2.62 M | 98.51 M |
| TMUS | T-Mobile US | 23.1813 | 179.1 B | 0.3172 | 1.39 | 2.42 M | 56 M |
| ISRG | Intuitive Surg Inc | 43.1111 | 158.99 B | 0.2422 | 0.56 | 7.8 M | 336.33 M |
| MRVL | Marvell Technology Inc | 11.3806 | 138.91 B | 0.2981 | 2.69 | 10.27 M | 116.87 M |
| CDNS | Cadence Design Systems, Inc. | 14.58 | 91 B | 0.14 | 0.97 | 3.13 M | 45.59 M |
| INTU | Intuit Inc | 57.6693 | 90.98 B | 0.5233 | 0.92 | 1.19 M | 68.83 M |
| FTNT | Fortinet Inc | 4.25 | 90.79 B | 0.216 | 5.35 | 41.09 M | 174.65 M |
| CTAS | Cintas Corp | 10.2124 | 89.45 B | 0.058 | 0.57 | 1.98 M | 20.21 M |
| MNST | Monster Beverage Cp | 10.165 | 88.82 B | 0.12 | 1.19 | 14.68 M | 149.17 M |
| SNPS | Synopsys Inc | 37.04 | 88.14 B | 0.25 | 0.68 | 772.24 K | 28.6 M |
| CMCSA | Comcast Corporation | 15.6865 | 87.89 B | 0.8246 | 5.55 | 57.72 M | 905.41 M |
| MDLZ | Mondelez Intl Inc | 23.6982 | 84.23 B | 0.1667 | 0.71 | 8.44 M | 200.11 M |
| ORLY | O'Reilly Automotive | 8.3534 | 71.92 B | 0.0494 | 0.59 | 11.11 M | 92.81 M |
| KMB | Kimberly-Clark Corp | 64.0123 | 67.97 B | 0.5443 | 0.86 | 2.02 M | 129.49 M |
| FAST | Fastenal Company | 8.8521 | 62.92 B | 0.1246 | 1.43 | 9.91 M | 87.73 M |
| GRMN | Garmin Ltd | 27.304 | 55.62 B | 1.9211 | 7.57 | 4.54 M | 123.87 M |
| KDP | Keurig Dr Pepper Inc | 5.5167 | 51.16 B | 0.0343 | 0.63 | 1.44 M | 7.94 M |
| FANG | Diamondback Energy | 29.3487 | 49.71 B | 0.2691 | 0.93 | 149.8 K | 4.4 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.7937 | 47.44 B | 0.1569 | 0.64 | 2.35 M | 58.15 M |
| FER | Ferrovial Se | 12.2586 | 43.83 B | 0.466 | 3.95 | 1.04 K | 12.77 K |
| COHR | Coherent Inc | 17.68 | 42.28 B | 0.12 | 0.68 | 184.4 K | 3.26 M |
| TTWO | Take-Two Interactive Software | 17.555 | 42 B | 0.565 | 3.33 | 4.71 M | 82.61 M |
| PAYX | Paychex Inc | 26.754 | 41.36 B | 0.3799 | 1.44 | 3.52 M | 94.14 M |
| BIIB | Biogen Inc | 218.13 | 37.44 B | 1.20 | 0.55 | 1.2 M | 262.39 M |
| VOD | Vodafone Grp Plc ADR | 15.13 | 35.91 B | 0.0834 | 0.55 | 4.15 M | 62.75 M |
| FISV | Fiserv Inc | 23.035 | 33.69 B | 0.8927 | 4.03 | 9.74 M | 224.28 M |
| MCHP | Microchip Technology | 15.0409 | 32.76 B | 0.1854 | 1.25 | 6.21 M | 93.34 M |
| HBAN | Huntington Bcshs | 5.2753 | 31.92 B | 0.0678 | 1.3 | 15.76 M | 83.13 M |
| FLEX | Flextronics Intl Ltd | 6.2991 | 28.11 B | 0.0437 | 0.7 | 5.92 M | 37.31 M |
| VRSN | Verisign Inc | 47.2505 | 27.91 B | 0.2667 | 0.57 | 1.45 M | 68.33 M |
| ON | On Semiconductor | 8.245 | 27.1 B | 0.105 | 1.29 | 6.92 M | 57.03 M |
| VRSK | Verisk Analytics Inc | 61.3567 | 26.55 B | 3.3367 | 5.75 | 2.04 M | 125.38 M |
| FWONA | Liberty Media F1 Series A | 25.7051 | 26.44 B | 0.2111 | 0.83 | 3.87 M | 99.47 M |
| FCNCA | First Citizens Bancs | 199.5416 | 25.68 B | 1.2477 | 0.63 | 11.9 K | 2.37 M |
| UTHR | United Therapeutic | 74.93 | 25.07 B | 1.18 | 1.6 | 783.9 K | 58.74 M |
| PFG | Principal Financial Group Inc | 27.6959 | 24.63 B | 0.4535 | 1.66 | 2.53 M | 70.16 M |
| INCY | Incyte Corp | 23.41 | 24.52 B | 0.30 | 1.3 | 1.13 M | 26.53 M |
| LPLA | Lpl Financial Hld | 31.7069 | 24.02 B | 0.9081 | 2.95 | 758.2 K | 24.04 M |
| TROW | T Rowe Price Group | 47.5414 | 23.66 B | 0.4233 | 0.9 | 2.4 M | 114.05 M |
| PTC | Ptc Inc | 27.08 | 21.35 B | 0.36 | 1.35 | 605.08 K | 16.39 M |
| JBHT | J B Hunt Transport | 66.5299 | 21.09 B | 0.4261 | 0.64 | 495.74 K | 32.98 M |
| ALNY | Alnylam Pharmaceuticals | 46.17 | 20.31 B | 0.43 | 0.94 | 424.1 K | 19.58 M |
| TSCO | Tractor Supply Company | 10.2678 | 19.54 B | 0.0856 | 0.84 | 3.99 M | 41 M |
| FSLR | First Solar Inc | 49.22 | 19.45 B | 0.74 | 1.53 | 4.17 M | 205.25 M |
| SWKS | Skyworks Solutions | 18.9784 | 19.45 B | 0.2092 | 1.11 | 3.08 M | 58.44 M |
| NDSN | Nordson Corp | 62.8826 | 18.11 B | 0.6797 | 1.09 | 146.3 K | 9.2 M |
| GEN | Gen Digital Inc | 9.6001 | 17.8 B | 0.8384 | 9.57 | 18.89 M | 181.31 M |
| CHTR | Charter Communications | 125.74 | 17.42 B | 1.96 | 1.58 | 792.8 K | 99.69 M |
| MTSI | Macom Technology S | 16.03 | 17.3 B | 0.33 | 2.1 | 154.25 K | 2.47 M |
| NBIX | Neurocrine Bioscienc | 13.99 | 17.12 B | 0.16 | 1.16 | 291.8 K | 4.08 M |
| TSEM | Tower Semiconductor | 4.59 | 16.76 B | 0.35 | 8.25 | 161.3 K | 740.37 K |
| LSCC | Lattice Semicond | 5.16 | 15.82 B | 0.05 | 0.98 | 1.35 M | 6.96 M |
| JAZZ | Jazz Pharma Plc | 75.56 | 15.75 B | 0.57 | 0.76 | 602.3 K | 45.51 M |
| PNFP | Pinnacle Finl Ptnrs | 24.9109 | 15.54 B | 0.1662 | 0.67 | 100.78 K | 2.51 M |
| CHRW | C.H. Robinson Ww | 44.2272 | 14.96 B | 0.3116 | 0.71 | 933 K | 41.26 M |
| QXO | Qxo Inc | 20.1609 | 14.24 B | 4.0322 | 25 | 35 | 705.63 |
| ERIE | Erie Indemnity Company | 58.963 | 14.23 B | 0.3521 | 0.6 | 26.7 K | 1.57 M |
| SEIC | Sei Investments Company | 26.9923 | 13.09 B | 0.1879 | 0.7 | 1.39 M | 37.58 M |
| TRMB | Trimble Navigation | 28.54 | 12.55 B | 0.52 | 1.86 | 2.75 M | 78.62 M |
| TXRH | Texas Roadhouse Inc | 20.5635 | 12.35 B | 0.4284 | 2.13 | 1.47 M | 30.21 M |
| ALGN | Align Technology | 43.04 | 12.28 B | 0.59 | 1.39 | 897.82 K | 38.64 M |
| COO | Cooper Companies | 31.7545 | 12.09 B | 0.5062 | 1.62 | 1.31 M | 41.46 M |
| HALO | Halozyme Therapeutic | 8.51 | 11.69 B | 0.26 | 3.15 | 867.07 K | 7.38 M |
| FDS | FactSet Research Systems Inc | 95.0372 | 11.5 B | 1.0272 | 1.09 | 436.04 K | 41.44 M |
| RGEN | Repligen Cp | 10.17 | 11.12 B | 0.07 | 0.69 | 149.55 K | 1.52 M |
| BMRN | Biomarin Pharmaceuticals | 64.65 | 11.07 B | 0.52 | 0.81 | 1.02 M | 65.87 M |
| DPZ | Domino's Pizza Inc Common Stock | 54.092 | 10.86 B | 0.3889 | 0.72 | 507 K | 27.42 M |
| SIRI | Sirius XM Holdings | 30.2592 | 10.85 B | 0.3236 | 1.08 | 3.31 M | 100.28 M |
| SMTC | Semtech Corp | 30.25 | 10.59 B | 0.34 | 1.14 | 1.73 M | 52.36 M |
| UMBF | Ump Financial Corp | 48.2057 | 10.32 B | 0.5159 | 1.08 | 213.3 K | 10.28 M |
| PODD | Insulet Corp | 31.89 | 10.27 B | 0.38 | 1.21 | 209.85 K | 6.69 M |
| BPOP | Popular Inc | 24.6506 | 10 B | 0.2547 | 1.04 | 705 K | 17.38 M |
| HSIC | Henry Schein Inc | 40.6968 | 9.81 B | 0.4938 | 1.23 | 682.58 K | 27.78 M |
| ZION | Zions Bancorp | 21.9985 | 9.68 B | 0.2821 | 1.3 | 2.33 M | 51.31 M |
| ONB | Old National Bncp | 9.5908 | 9.55 B | 0.0666 | 0.7 | 647.1 K | 6.21 M |
| BRKR | Bruker Corp | 17.1811 | 9.48 B | 0.115 | 0.67 | 585 K | 10.05 M |
| AAL | American Airlines Group | 18.242 | 9.35 B | 0.1414 | 0.78 | 9.57 M | 174.6 M |
| SAIA | Saia Inc | 29.94 | 9.06 B | 0.40 | 1.35 | 161.19 K | 4.83 M |
| AEIS | Advanced Energy | 21.2372 | 8.97 B | 0.4118 | 1.98 | 498.9 K | 10.6 M |
| COLB | Columbia Banking Sys | 12.5802 | 8.73 B | 0.1108 | 0.89 | 294.4 K | 3.7 M |
| CGNX | Cognex Cp | 12.1853 | 8.55 B | 0.0895 | 0.74 | 1.4 M | 17.1 M |
| SANM | Sanmina Corp | 16.475 | 8.33 B | 0.155 | 0.95 | 854.29 K | 14.07 M |
| FCFS | First Cash Fin Svcs | 46.5572 | 7.87 B | 0.5231 | 1.14 | 198.62 K | 9.25 M |
| VLY | Valley National Bancorp | 5.9232 | 7.87 B | 0.0687 | 1.17 | 1.7 M | 10.1 M |
| TTMI | TTM Technologies | 9.24 | 7.61 B | 0.06 | 0.65 | 123.5 K | 1.14 M |
| CHRD | Chord Energy Corp | 25.3635 | 7.44 B | 0.4042 | 1.62 | 955.8 K | 24.24 M |
| IESC | Ies Holdings | 5.89 | 7.31 B | 1.24 | 26.67 | 388 | 2.29 K |
| CROX | Crocs Inc | 13.67 | 7.3 B | 0.07 | 0.51 | 1.67 M | 22.89 M |
| ARWR | Arrowhead Pharma | 3.77 | 6.92 B | 0.46 | 13.9 | 747.14 K | 2.82 M |
| RIOT | Riot Blockchain Inc | 10.9153 | 6.78 B | 0.3567 | 3.38 | 142.46 K | 1.56 M |
| CPB | Campbell Soup Company | 30.9826 | 6.74 B | 0.1655 | 0.54 | 816 K | 25.28 M |
| PPC | Pilgrim's Pride | 10.6423 | 6.72 B | 0.1921 | 1.84 | 569.39 K | 6.06 M |
| ZG | Zillow Grp Inc Cl A | 23.0389 | 6.66 B | 0.8544 | 3.85 | 466.69 K | 10.75 M |
| NXST | Nexstar Media Group Inc | 26.6441 | 6.36 B | 0.4288 | 1.64 | 407.15 K | 10.85 M |
| AVAV | Aerovironment Inc | 22.61 | 6.28 B | 0.17 | 0.76 | 137.12 K | 3.1 M |
| AAON | Aaon Inc | 8.8132 | 6.18 B | 0.0654 | 0.75 | 478.16 K | 4.21 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 39.8437 | 908.4 B | 0.286 | 0.72 | 19.41 M | 773.35 M |
| MA | Mastercard Inc | 56.6224 | 573.97 B | 0.8522 | 1.53 | 40.09 M | 2.27 B |
| ABBV | Abbvie Inc | 27.4404 | 519.48 B | 0.4706 | 1.74 | 6.02 M | 165.32 M |
| UNH | Unitedhealth Group Inc | 59.6307 | 363 B | 0.4747 | 0.8 | 5.96 M | 355.68 M |
| HD | Home Depot | 58.7485 | 350.19 B | 0.3196 | 0.55 | 5.92 M | 347.5 M |
| BAC | Bank of America Corporation | 11.4198 | 349.7 B | 0.0626 | 0.55 | 128.18 M | 1.46 B |
| NVS | Novartis Ag ADR | 40.3054 | 308.34 B | 0.2758 | 0.69 | 2.49 M | 100.23 M |
| HSBC | HSBC Holdings Plc ADR | 28.8225 | 307.37 B | 0.254 | 0.89 | 1.1 M | 31.71 M |
| MS | Morgan Stanley | 19.7167 | 293.53 B | 0.1015 | 0.52 | 16.45 M | 324.4 M |
| SHEL | Royal Dutch Shell Plc ADR | 68.35 | 275.62 B | 1.02 | 1.51 | 2.48 M | 169.47 M |
| TMO | Thermo Fisher Scientific Inc | 87.3385 | 266.1 B | 0.6039 | 0.7 | 1.78 M | 155.25 M |
| GS | Goldman Sachs Group | 128.6844 | 262.53 B | 1.2553 | 0.99 | 3.7 M | 476.17 M |
| WFC | Wells Fargo & Company | 30.3204 | 257.44 B | 0.1673 | 0.55 | 25.49 M | 772.82 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.966 | 243.69 B | 0.0508 | 1.3 | 1.6 M | 6.34 M |
| DIS | Walt Disney Company | 57.4206 | 205.84 B | 0.4174 | 0.73 | 7.16 M | 410.86 M |
| C | Citigroup Inc | 38.4045 | 202.38 B | 0.2651 | 0.7 | 27.86 M | 1.07 B |
| APH | Amphenol Corp | 8.7102 | 197.42 B | 0.0653 | 0.76 | 6.27 M | 54.63 M |
| SAN | Banco Santander ADR | 3.9924 | 181.09 B | 0.0328 | 0.83 | 6.08 M | 24.28 M |
| NVO | Novo Nordisk A/S ADR | 28.3922 | 179.46 B | 0.274 | 0.97 | 283.29 K | 8.04 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 74.8206 | 169.44 B | 4.4872 | 6.38 | 4.72 M | 353.21 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.6465 | 152.54 B | 0.0614 | 1.1 | 752 K | 4.25 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.7965 | 145.69 B | 0.0406 | 0.85 | 897 K | 4.3 M |
| ETN | Eaton Corp | 49.4951 | 137.61 B | 0.4666 | 0.95 | 2.22 M | 109.9 M |
| SPGI | S&P Global Inc | 54.1391 | 137.23 B | 1.3828 | 2.62 | 1.63 M | 88 M |
| BTI | British American Tobacco Industries ADR | 24.0997 | 130.68 B | 0.12 | 0.5 | 609.2 K | 14.68 M |
| LOW | Lowe's Companies | 35.6367 | 130.09 B | 0.4317 | 1.23 | 6.86 M | 244.39 M |
| PH | Parker-Hannifin Corp | 83.5257 | 121.72 B | 0.6227 | 0.75 | 724.2 K | 60.49 M |
| CVS | CVS Corp | 43.4346 | 113.89 B | 0.3744 | 0.87 | 4.84 M | 210.23 M |
| NOW | Servicenow Inc | 43.58 | 103.39 B | 0.37 | 0.86 | 1.64 M | 71.6 M |
| CNQ | Canadian Natural Resources | 8.6509 | 99.45 B | 0.0864 | 1.01 | 5.4 M | 46.75 M |
| ICE | Intercontinental Exchange | 31.1385 | 98.56 B | 0.4761 | 1.55 | 4.74 M | 147.74 M |
| MMM | 3M Company | 66.1707 | 97.85 B | 0.3325 | 0.51 | 3.22 M | 213.2 M |
| VLO | Valero Energy Corp | 22.4606 | 97.81 B | 0.1507 | 0.68 | 7.46 M | 167.58 M |
| PSX | Phillips 66 | 39.3553 | 97.79 B | 1.939 | 5.18 | 8.19 M | 322.19 M |
| EQNR | Equinor ASA ADR | 11.2731 | 96.28 B | 0.0574 | 0.51 | 2.43 M | 27.39 M |
| ING | ING Groep N.V. ADR | 5.5707 | 94.78 B | 0.0328 | 0.59 | 3.43 M | 19.11 M |
| WM | Waste Management | 32.0874 | 94.39 B | 0.2366 | 0.74 | 1.98 M | 63.53 M |
| EMR | Emerson Electric Company | 43.6731 | 93.84 B | 0.6263 | 1.45 | 4.97 M | 217.02 M |
| ELV | Elevance Health Inc | 71.0566 | 92.83 B | 0.4983 | 0.71 | 2.3 M | 163.28 M |
| PNC | PNC Bank | 51.5271 | 91.77 B | 0.3456 | 0.68 | 3.13 M | 161.32 M |
| RCL | Royal Caribbean Cruises Ltd | 32.2249 | 90.9 B | 0.6091 | 1.93 | 2.23 M | 71.88 M |
| MCO | Moody's Corp | 59.258 | 88.06 B | 1.0668 | 1.83 | 1.8 M | 106.94 M |
| PWR | Quanta Services | 26.3957 | 87.87 B | 0.256 | 0.98 | 1.89 M | 49.9 M |
| MSI | Motorola Solutions | 44.4048 | 87.19 B | 0.3887 | 0.88 | 2.43 M | 108.08 M |
| WMB | Williams Companies | 17.1181 | 84.34 B | 0.1804 | 1.07 | 6.6 M | 112.9 M |
| NGG | National Grid Transco Plc ADR | 29.5689 | 84.07 B | 0.5062 | 1.74 | 418.06 K | 12.36 M |
| CI | Cigna Corp | 70.6655 | 80.1 B | 1.253 | 1.81 | 1.83 M | 129.47 M |
| EPD | Enterprise Products Partners LP | 13.5656 | 80.07 B | 0.1093 | 0.81 | 2.41 M | 32.75 M |
| EOG | Eog Resources | 53.0402 | 79.47 B | 0.5068 | 0.96 | 3.47 M | 184.02 M |
| E | Eni S.P.A. ADR | 20.2525 | 78.5 B | 0.1927 | 0.96 | 248.2 K | 5.03 M |
| NOC | Northrop Grumman Corp | 74.1596 | 77.94 B | 0.9022 | 1.23 | 2.94 M | 217.8 M |
| USB-PH | U.S. Bancorp | 14.3672 | 76.26 B | 0.1012 | 0.71 | 76.66 K | 1.1 M |
| FDX | Fedex Corp | 89.238 | 74.82 B | 2.0542 | 2.36 | 5.47 M | 488.45 M |
| APO | Apollo Global Management Llc C | 12.9062 | 72.5 B | 0.1787 | 1.4 | 390.6 K | 5.04 M |
| AJG | Arthur J. Gallagher & Company | 34.4088 | 72.48 B | 0.4807 | 1.42 | 784.3 K | 26.99 M |
| GS-PA | The Goldman Sachs Group Inc | 11.4166 | 70.6 B | 0.0796 | 0.7 | 53.47 K | 610.43 K |
| APD | Air Products and Chemicals | 79.1621 | 69.53 B | 2.2078 | 2.87 | 7.25 M | 574.17 M |
| RELX | Relx Plc ADR | 9.2602 | 69.26 B | 0.0947 | 1.03 | 58.8 K | 544.5 K |
| GWW | W.W. Grainger | 213.5358 | 68.95 B | 1.621 | 0.76 | 205.6 K | 43.9 M |
| URI | United Rentals | 55.5145 | 68.41 B | 2.0919 | 3.92 | 2.09 M | 116.08 M |
| ET | Energy Transfer LP | 6.3979 | 66.9 B | 0.2167 | 3.51 | 7.68 M | 49.15 M |
| BSX | Boston Scientific Corp | 10.92 | 64.79 B | 0.09 | 0.83 | 15.12 M | 165.1 M |
| CRH | CRH Plc ADR | 15.2841 | 64.43 B | 0.1883 | 1.25 | 66.3 K | 1.01 M |
| AFL | Aflac Inc | 22.8212 | 62.77 B | 0.3071 | 1.36 | 7.33 M | 167.17 M |
| TEL | TE Connectivity Ltd | 40.8665 | 62.61 B | 0.4884 | 1.21 | 1.88 M | 76.75 M |
| CMI | Cummins Inc | 86.9842 | 62.52 B | 2.1245 | 2.5 | 2.42 M | 210.78 M |
| EW | Edwards Lifesciences Corp | 11.8967 | 59.81 B | 0.145 | 1.23 | 6.26 M | 74.52 M |
| BDX | Becton Dickinson and Company | 64.9818 | 57.91 B | 0.4574 | 0.71 | 2.24 M | 145.42 M |
| OXY | Occidental Petroleum Corp | 58.4791 | 56.88 B | 0.4794 | 0.83 | 5.29 M | 309.5 M |
| DEO | Diageo Plc ADR | 87.809 | 56.48 B | 2.6693 | 3.14 | 695 K | 61.03 M |
| OKE | Oneok Inc | 22.0369 | 55.08 B | 0.4703 | 2.18 | 5.65 M | 124.45 M |
| HUM | Humana Inc | 82.0879 | 52.6 B | 1.799 | 2.24 | 2.23 M | 183.09 M |
| AZO | Autozone | 448.58 | 51.78 B | 3.89 | 0.87 | 364.28 K | 163.41 M |
| SRE | Sempra | 29.6781 | 51.25 B | 0.1592 | 0.54 | 1.89 M | 56.16 M |
| WAB | Wabtec Corp | 54.3378 | 50.93 B | 0.6083 | 1.13 | 620.79 K | 33.73 M |
| WCN | Waste Connections Inc | 24.1949 | 47.83 B | 0.5537 | 2.34 | 1.14 M | 27.7 M |
| STT | State Street Corp | 49.8198 | 46.69 B | 0.7365 | 1.5 | 2.98 M | 148.37 M |
| CMG | Chipotle Mexican Grill | 8.2454 | 45.44 B | 0.0978 | 1.2 | 24.15 M | 199.13 M |
| IQV | Iqvia Holdings Inc | 44.85 | 45.34 B | 1.46 | 3.36 | 733.68 K | 32.91 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 73.5052 | 45.12 B | 0.857 | 1.18 | 674.8 K | 49.6 M |
| SPG-PJ | Simon Property Group Inc | 35.8531 | 44.42 B | 0.4904 | 1.39 | 108 | 3.87 K |
| ROK | Rockwell Automation Inc | 75.2889 | 44.19 B | 0.9484 | 1.28 | 1.37 M | 103.1 M |
| ABEV | Ambev S.A. ADR | 4.4208 | 42.7 B | 0.1721 | 4.05 | 2.23 M | 9.87 M |
| SLF | Sun Life Financial Inc | 19.6777 | 40.86 B | 0.1395 | 0.71 | 377.5 K | 7.43 M |
| DHI | D.R. Horton | 17.4609 | 40.63 B | 0.3041 | 1.77 | 9.66 M | 168.71 M |
| SKYD | Skydance Corporation | 41.0734 | 40.54 B | 0.3964 | 0.97 | 6.46 M | 265.16 M |
| HIG | Hartford Financial Services Group | 23.7056 | 36.85 B | 0.2305 | 0.98 | 6.13 M | 145.24 M |
| KMB | Kimberly-Clark Corp | 64.0123 | 36.77 B | 0.5443 | 0.86 | 2.02 M | 129.49 M |
| IX | Orix Corp ADR | 3.6238 | 35 B | 0.0925 | 2.62 | 117 K | 423.98 K |
| GFI | Gold Fields Ltd ADR | 4.5354 | 33.99 B | 0.0752 | 1.69 | 5.65 M | 25.63 M |
| ADM | Archer Daniels Midland | 25.4329 | 32.98 B | 0.3138 | 1.25 | 4.3 M | 109.35 M |
| RMD | Resmed Inc | 40.1456 | 32.93 B | 0.6909 | 1.75 | 1.57 M | 63.07 M |
| EQT | Eqt Corp | 42.9573 | 32.53 B | 0.3874 | 0.91 | 2.32 M | 99.49 M |
| RJF | Raymond James Financial | 24.46 | 32.29 B | 0.1831 | 0.75 | 1.02 M | 25.05 M |
| WSM | Williams-Sonoma | 21.9533 | 30.81 B | 0.3879 | 1.8 | 2 M | 43.96 M |
| DG | Dollar General Corp | 47.3499 | 30.29 B | 0.5283 | 1.13 | 2.88 M | 136.22 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 22.1637 | 29.59 B | 0.4071 | 1.87 | 57.7 K | 1.28 M |
| WST | West Pharmaceutical Services | 34.7105 | 28.74 B | 0.4847 | 1.42 | 270 K | 9.37 M |
| CLS | Celestica Inc | 10.58 | 28.24 B | 0.16 | 1.54 | 305.79 K | 3.24 M |
| DOV | Dover Corp | 50.737 | 28.2 B | 0.4562 | 0.91 | 840.5 K | 42.64 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CPH | Cipher Pharmaceuticals Inc | 7.04 | 1.04 | 17.33 | 360.2 K | 2.54 M | |
| FLNT | Flint Corp | 6.00 | 0.80 | 15.38 | 300 | 1.8 K | |
| SII | Sprott Inc | 16.6276 | 1.7372 | 11.67 | 82.72 K | 1.38 M | |
| GIB-A | CGI Inc | 35.1787 | 3.1413 | 9.81 | 3.15 M | 110.85 M | |
| CDR | Condor Energies Inc | 4.10 | 0.35 | 9.33 | 22.47 K | 92.13 K | |
| SDE | Spartan Delta Corp | 41.6513 | 3.4709 | 9.09 | 33 | 1.37 K | |
| HMMC | Hemlo Mining Corp. | 96.75 | 6.75 | 7.5 | 592 | 57.28 K | |
| MER | Africa Oil Corp | 6.2877 | 0.402 | 6.83 | 487.8 K | 3.07 M | |
| CFW | Calfrac Well Services Ltd | 851.25 | 50.00 | 6.24 | 27.59 K | 23.49 M | |
| TC | Tucows Inc | 7.76 | 0.44 | 6.01 | 350 | 2.72 K | |
| TCW | Trican Well | 9.5753 | 0.5003 | 5.51 | 1.75 M | 16.78 M | |
| ET | Evertz Technologies Ltd | 3.6185 | 0.1746 | 5.07 | 25.6 K | 92.63 K | |
| OTEX | Open Text Corp | 13.9881 | 0.5993 | 4.48 | 901.6 K | 12.61 M | |
| CIGI | Colliers International Group Inc | 21.8126 | 0.9133 | 4.37 | 237.94 K | 5.19 M | |
| PIF | Polaris Infrastructure Inc | 230.3745 | 9.5989 | 4.35 | 263 | 60.59 K | |
| ACQ | Autocanada Inc | 23.935 | 0.9795 | 4.27 | 36.86 K | 882.22 K | |
| PD | Precision Drilling Corp | 209.40 | 8.00 | 3.97 | 1.56 M | 326.78 M | |
| CJT | Cargojet Inc | 8.7858 | 0.3205 | 3.79 | 5.3 K | 46.56 K | |
| WCN | Waste Connections Inc | 29.1144 | 1.0395 | 3.7 | 180.63 K | 5.26 M | |
| CHR | Chorus Aviation Inc | 11.4839 | 0.396 | 3.57 | 311.33 K | 3.58 M | |
| ATH | Athabasca Oil Corp | 7.21 | 0.23 | 3.3 | 3.66 M | 26.42 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.8074 | 0.4375 | 3.27 | 100 | 1.38 K | |
| CFF | Conifex Timber Inc | 6.0589 | 0.1809 | 3.08 | 68 K | 412.01 K | |
| MTL | Mullen Group Ltd | 13.9259 | 0.4084 | 3.02 | 382 K | 5.32 M | |
| CSE-PA | Capstone Infrastructure Corp | 7.1808 | 0.2092 | 3 | 900 | 6.46 K | |
| ECO | Ecosynthetix Inc | 4.70 | 0.13 | 2.84 | 15.5 K | 72.85 K | |
| IFC | Intact Financial Corp | 44.7161 | 1.2362 | 2.84 | 950.9 K | 42.52 M | |
| MTY | Mty Food Group Inc | 26.137 | 0.7061 | 2.78 | 21.5 K | 561.95 K | |
| WRG | Western Energy Services Corp | 1003.20 | 26.40 | 2.7 | 2.17 K | 2.18 M | |
| CEU | Ces Energy Solutions Corp | 4.6771 | 0.1206 | 2.65 | 529.2 K | 2.48 M | |
| GTE | Gran Tierra Energy Inc | 63.50 | 1.60 | 2.58 | 75.71 K | 4.81 M | |
| MX | Methanex Corp | 37.5311 | 0.9182 | 2.51 | 539.73 K | 20.26 M | |
| DSG | Descartes Sys | 11.89 | 0.29 | 2.5 | 39.1 K | 464.93 K | |
| IMP | Intermap Tech Corp | 4.10 | 0.10 | 2.5 | 6.2 K | 25.42 K | |
| SGY | Surge Energy Inc | 22.3748 | 0.5047 | 2.31 | 116.54 K | 2.61 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 14.0196 | 0.3041 | 2.22 | 2.37 K | 33.27 K | |
| ALS | Altius Minerals Corp | 9.0762 | 0.1951 | 2.2 | 7.6 K | 69.02 K | |
| PSI | Pason Systems Inc | 11.6314 | 0.2449 | 2.15 | 70.58 K | 820.97 K | |
| ADEN | Adentra Inc | 6.5815 | 0.1373 | 2.13 | 4.6 K | 30.27 K | |
| STN | Stantec Inc | 20.1942 | 0.4081 | 2.06 | 323.03 K | 6.52 M | |
| TCS | Tecsys Inc J | 3.4424 | 0.069 | 2.05 | 1.1 K | 3.79 K | |
| HR-UN | H&R Real Estate Investment Trust | 12.2495 | 0.2437 | 2.03 | 900.88 K | 11.04 M | |
| TRX | Trx Gold Corporation | 3.54 | 0.07 | 2.02 | 78.23 K | 276.93 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 11.6714 | 0.2245 | 1.96 | 14.28 K | 166.62 K | |
| MEQ | Mainstreet Eq J | 34.2987 | 0.6585 | 1.96 | 5.3 K | 181.78 K | |
| AAV | Advantage Oil & Gas Ltd | 3.71 | 0.07 | 1.92 | 235.97 K | 875.44 K | |
| CPX-PE | Capital Power Corporation Pref E | 9.4008 | 0.1728 | 1.87 | 4.63 K | 43.54 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.2489 | 0.1143 | 1.86 | 912.3 K | 5.7 M | |
| VET | Vermilion Energy Inc | 30.7508 | 0.5527 | 1.83 | 172.3 K | 5.3 M | |
| SYZ | Sylogist Ltd | 4.4232 | 0.076 | 1.75 | 48.42 K | 214.19 K | |
| DII-B | Dorel Industries Inc | 11.7297 | 0.1997 | 1.73 | 26.39 K | 309.55 K | |
| EQB | EQB Inc | 16.1932 | 0.2706 | 1.7 | 25.2 K | 408.07 K | |
| CU | Canadian Utilities Ltd Cl A NV | 21.7432 | 0.3524 | 1.65 | 427.12 K | 9.29 M | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.591 | 0.072 | 1.59 | 6.2 K | 28.46 K | |
| KEY | Keyera Corp | 12.6066 | 0.1931 | 1.56 | 252.08 K | 3.18 M | |
| BHC | Bausch Health Companies Inc | 95.30 | 1.42 | 1.51 | 559.36 K | 53.31 M | |
| AETR | Aetherion Technologies Inc. | 338.00 | 5.00 | 1.5 | 4.84 K | 1.64 M | |
| WPRT | Westport Fuel Systems Inc | 338.00 | 5.00 | 1.5 | 4.84 K | 1.64 M | |
| DXT | Dexterra Group Inc | 17.0894 | 0.2528 | 1.5 | 105.1 K | 1.8 M | |
| ACX | Act Energy Technologies Ltd | 7.9518 | 0.1167 | 1.49 | 25.43 K | 202.18 K | |
| ESI | Ensign Energy Services Inc | 5.1944 | 0.0756 | 1.48 | 242.11 K | 1.26 M | |
| POU | Paramount Resources Ltd | 13.6719 | 0.192 | 1.42 | 161.04 K | 2.2 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.9782 | 0.126 | 1.42 | 16.56 K | 148.64 K | |
| ATS | Ats Corp | 11.46 | 0.16 | 1.42 | 108.2 K | 1.24 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.8824 | 0.161 | 1.27 | 1.62 K | 20.87 K | |
| PIC-PA | Premium Income Corp Pref A | 6.9972 | 0.086 | 1.24 | 5.27 K | 36.86 K | |
| CSU | Constellation Software Inc | 123.3048 | 1.5139 | 1.24 | 22.41 K | 2.76 M | |
| VLN | Velan Inc Sv | 10.3638 | 0.1254 | 1.22 | 6.7 K | 69.44 K | |
| RCH | Richelieu Hardware Ltd | 12.5165 | 0.1505 | 1.22 | 20.32 K | 254.36 K | |
| CFP | Canfor Corp | 21.67 | 0.26 | 1.21 | 333 K | 7.22 M | |
| X | TMX Group Ltd | 6.4643 | 0.0772 | 1.21 | 113.19 K | 731.73 K | |
| BN-PX | Brookfield Corporation | 11.1632 | 0.1307 | 1.18 | 4.3 K | 48.05 K | |
| PHX | Phx Energy Services Corp | 5.7673 | 0.0673 | 1.18 | 10.8 K | 62.29 K | |
| NFI | Nfi Group Inc. | 8.3309 | 0.0931 | 1.13 | 148.83 K | 1.24 M | |
| CLS | Celestica Inc Sv | 10.88 | 0.12 | 1.12 | 933 K | 10.15 M | |
| MRC | Morguard Corp | 99.3442 | 1.0937 | 1.11 | 6.05 K | 600.83 K | |
| MRE | Martinrea International Inc | 9.8287 | 0.1065 | 1.1 | 365.2 K | 3.59 M | |
| ACO-X | ATCO Ltd | 29.795 | 0.3201 | 1.09 | 372.81 K | 11.11 M | |
| HLF | High Liner | 10.2773 | 0.1097 | 1.08 | 8.8 K | 90.44 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 13.8481 | 0.1454 | 1.06 | 5.32 K | 73.67 K | |
| ORIO | ORIO | 56.7184 | 0.5878 | 1.05 | 14.76 K | 837.16 K | |
| WFG | West Fraser Timber CO Ltd | 40.544 | 0.4201 | 1.05 | 448.8 K | 18.2 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.4253 | 0.066 | 1.04 | 100 | 642.53 | |
| CAE | Cae Inc | 10.4573 | 0.1073 | 1.04 | 651.87 K | 6.82 M | |
| CAS | Cascades Inc | 4.0097 | 0.0411 | 1.04 | 76.56 K | 306.97 K | |
| BB | Blackberry Ltd | 9.02 | 0.09 | 1.01 | 2.11 M | 19.07 M | |
| ONEX | Onex Corp | 46.3635 | 0.4551 | 0.99 | 283.52 K | 13.14 M | |
| TOU | Tourmaline Oil Corp | 25.0882 | 0.2409 | 0.97 | 754.7 K | 18.93 M | |
| CU-PF | Canadian Utilities Ltd Pref F | 11.0374 | 0.1043 | 0.95 | 3.35 K | 36.98 K | |
| PTM | Platinum Group Metals Ltd | 107.00 | 1.00 | 0.94 | 1.11 K | 118.66 K | |
| CGY | Calian Group Ltd | 11.7724 | 0.1096 | 0.94 | 6.5 K | 76.5 K | |
| KEL | Kelt Exploration Ltd | 8.05 | 0.07 | 0.88 | 59.1 K | 475.76 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.5433 | 0.0826 | 0.87 | 2.6 K | 24.79 K | |
| Y | Yellow Pages Ltd | 8.3009 | 0.0686 | 0.83 | 14.3 K | 118.7 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.9135 | 0.1224 | 0.83 | 8.01 K | 119.41 K | |
| LNF | Leons Furniture | 7.6629 | 0.0613 | 0.81 | 2.98 K | 22.87 K | |
| UNC | United Corp Ltd | 3.7486 | 0.0298 | 0.8 | 2.55 K | 9.56 K | |
| EMA-PA | Emera Inc Pref A | 13.0817 | 0.1037 | 0.8 | 1.92 K | 25.09 K | |
| FFN-PA | North American Financial 15 Split Corp | 4.4981 | 0.0356 | 0.8 | 1.24 K | 5.58 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 5.1057 | 0.0401 | 0.79 | 12.39 K | 63.29 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 13.2983 | 32.65 B | 0.1167 | 0.89 | 3.19 K | 42.41 K |
| LNWO | Light & Wonder, Inc. | 13.63 | 6.04 B | 0.12 | 0.89 | 290.2 K | 3.96 M |
| HOS | Hornbeck Offshore Services, Inc | 25.37 | 1.76 B | 0.57 | 2.3 | 606.46 K | 15.39 M |
| FTEG | For The Earth Corp | 4.80 | 3.7 M | 0.30 | 6.67 | 11 | 52.8 |
| AZFL | Amazonas Florestal Ltd | 38.90 | 1.64 M | 0.40 | 1.04 | 63 | 2.45 K |
| SEII | Sharing Economy International Inc | 1102.00 | 1.29 M | 62.00 | 5.96 | 1.03 K | 1.13 M |
| KALY | Kali Inc | 3.40 | 101.82 K | 0.10 | 3.03 | 1.4 K | 4.76 K |
| USRM | U.S. Stem Cell Inc | 18.30 | 64.15 K | 0.90 | 5.17 | 796 | 14.57 K |
| AMBS | Amarantus BioScience Holdings Inc | 5.10 | 63.04 K | 0.60 | 13.33 | 11.99 K | 61.16 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.07 | 14.07 K | 0.02 | 0.66 | 60.47 K | 185.65 K |
| AXPWQ | Axion Power International Inc | 119000.00 | 9.6 K | 2380.00 | 2.04 | 1 | 119 K |
| STTO | SITO Mobile Ltd. | 6.20 | 5.13 K | 0.30 | 5.08 | 19.3 K | 119.68 K |
| LASLY | Lentuo International Inc | 5.18 | 3.26 K | 0.09 | 1.77 | 46.01 K | 238.34 K |
| CBDX | Curative Biosciences Inc | 1400.00 | 3.16 K | 550.00 | 64.71 | 21.14 K | 29.6 M |
| DOMR | Dominion Resources Black Warrior Trust | 3.6914 | 785 | 0.0326 | 0.89 | 23.92 K | 88.3 K |
| RTNB | root9B Holdings Inc | 10.20 | 610 | 0.45 | 4.62 | 380 | 3.88 K |
| SPDC | Speed Commerce Inc | 49.76 | 603 | 3.04 | 6.51 | 34.23 K | 1.7 M |
| FUTL | FutureLand Corp | 520000.00 | 67 | 40000.00 | 8.33 | 1 | 520 K |
| MMMM | Quad M Solutions Inc | 8.00 | 5.00 | 166.67 | 200.33 K | 1.6 M | |
| TBEV | High Performance Beverages Company | 28.00 | 3.00 | 12 | 233 | 6.52 K | |
| VRCI | Verde Science Inc | 103.60 | 2.80 | 2.78 | 72.46 K | 7.51 M | |
| HDYNQ | Hyperdynamics Corporation | 4.25 | 0.11 | 2.66 | 40.19 K | 170.81 K | |
| SRSCQ | Sears Canada Inc | 8.017 | 0.1928 | 2.46 | 432 | 3.46 K | |
| NKRSF | Niko Resources Ltd | 7.0087 | 0.0418 | 0.6 | 3.64 K | 25.48 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 100.00 | 6.48 M | 20.00 | 25 | 32 | 3.2 K |
| JJ | Jackpot Digital Inc | 9.00 | 3.00 | 50 | 500 | 4.5 K | |
| EGR | EGR Exploration Ltd. | 9.00 | 3.00 | 50 | 25 | 225 | |
| VRB | Vanadiumcorp Resource Inc | 4.50 | 1.00 | 28.57 | 3.57 K | 16.07 K | |
| JSPX | JasperX Technologies Inc. | 10.00 | 2.00 | 25 | 378 | 3.78 K | |
| SKYG | Sky Gold Corp | 39.00 | 7.50 | 23.81 | 11 | 429 | |
| USS | Uniserve Communications Corporation | 7.8947 | 1.3158 | 20 | 1.51 K | 11.94 K | |
| COMP | Uniserve Communications Corporation | 7.8947 | 1.3158 | 20 | 1.51 K | 11.94 K | |
| TIG | Triumph Gold Corp | 6.00 | 1.00 | 20 | 2.11 K | 12.65 K | |
| LTV | Leonovus Inc | 5.70 | 0.90 | 18.75 | 1.47 K | 8.36 K | |
| DSY | Destiny Media Technologies Inc | 11.70 | 1.70 | 17 | 8.88 K | 103.9 K | |
| GGX | GGX Gold Corp | 3.15 | 0.45 | 16.67 | 4.81 K | 15.16 K | |
| XIM | Ximen Mining Corp | 5.75 | 0.625 | 12.2 | 57.72 K | 331.89 K | |
| RAGE | Renegade Gold Inc. | 180.00 | 18.00 | 11.11 | 102 | 18.36 K | |
| NAR | North Arrow Minerals Inc | 6.00 | 0.50 | 9.09 | 80 | 480 | |
| PUMA | Puma Exploration Inc | 25.00 | 2.00 | 8.7 | 21.6 K | 540 K | |
| CTEK | CLEANTEK Industries Inc | 47.0588 | 2.9412 | 6.67 | 969 | 45.6 K | |
| BKM | Pacific Booker Minerals Inc | 4.55 | 0.24 | 5.57 | 6.05 K | 27.53 K | |
| ENA | Enablence Technologies Inc | 27.60 | 1.20 | 4.55 | 92 | 2.54 K | |
| EPO-H | Encanto Potash Corp | 8.25 | 0.25 | 3.13 | 59.43 K | 490.31 K | |
| MVI-H | Monitor Ventures Inc | 17.00 | 0.50 | 3.03 | 564 | 9.59 K | |
| CTA | Centaurus Energy Inc | 180.00 | 5.00 | 2.86 | 563 | 101.34 K | |
| WEX | Western Exploration Inc | 152.50 | 2.50 | 1.67 | 21 | 3.2 K | |
| ENDR | Enduro Metals Corporation | 4.00 | 0.05 | 1.27 | 100 | 400 | |
| YAK-H | Mongolia Growth Group Ltd. | 3.18 | 0.03 | 0.95 | 9.7 K | 30.85 K |