Gainer Valuations for 1 August 2013 from 00:00:00 until 23:59:59
Gainer Valuations for 1 August 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 27.9055 | 59.93 B | 0.602 | 2.2 | 1.84 M | 51.41 M |
| CBOE | CBOE Global Markets Inc | 42.3367 | 38.06 B | 0.5834 | 1.4 | 887.5 K | 37.57 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.5051 | 3.74 B | 0.4571 | 4.14 | 18.13 K | 208.54 K |
| SEB | Seaboard Corporation | 2799.064 | 3.61 B | 39.1477 | 1.42 | 400 | 1.12 M |
| NHC | National Healthcare Corp | 34.2986 | 3.27 B | 0.6033 | 1.79 | 23.7 K | 812.88 K |
| PRK | Park National Corp | 48.6218 | 3.25 B | 0.8358 | 1.75 | 29.1 K | 1.41 M |
| NOG | Northern Oil and Gas | 108.3894 | 2.49 B | 1.4571 | 1.36 | 80.5 K | 8.73 M |
| UUUU | Energy Fuels Inc | 10.00 | 1.78 B | 1.04 | 11.61 | 80.28 K | 802.78 K |
| CET | Central Securities Corp | 10.833 | 1.67 B | 0.094 | 0.88 | 33.6 K | 363.99 K |
| TMP | Tompkinstrustco | 30.7724 | 1.45 B | 0.2704 | 0.89 | 16.5 K | 507.74 K |
| REPX | Riley Exploration Permian Inc | 50.0511 | 912.51 M | 2.062 | 4.3 | 513 | 25.68 K |
| BHB | Bar Harbor Bankshares | 11.4864 | 692.94 M | 0.3102 | 2.78 | 11.47 K | 131.81 K |
| OBE | Obsidian Energy Ltd | 71.9934 | 605.97 M | 1.1999 | 1.69 | 233.97 K | 16.84 M |
| CIX | Compx International Inc | 10.6998 | 543.45 M | 0.5377 | 5.29 | 17.61 K | 188.43 K |
| CTGO | Contango Ore Inc | 8.60 | 508.63 M | 0.10 | 1.18 | 1.59 K | 13.64 K |
| GTE | Gran Tierra Energy Inc | 62.90 | 334.69 M | 1.40 | 2.28 | 63.64 K | 4 M |
| CMT | Core Molding Technologies Inc | 9.2085 | 193.6 M | 0.0792 | 0.87 | 5.5 K | 50.65 K |
| INTT | Intest Corp | 4.06 | 178.28 M | 0.08 | 2.01 | 100.57 K | 408.3 K |
| PED | Pedevco Corp | 658.00 | 177.32 M | 52.00 | 8.58 | 6 | 3.95 K |
| ECF | Ellsworth Convertible Growth and Income | 3.1991 | 155.15 M | 0.0244 | 0.77 | 16.3 K | 52.15 K |
| ARMP | Armata Pharmaceuticals Inc | 4200.00 | 139.43 M | 630.00 | 17.65 | 29 | 121.8 K |
| BCV | Bancroft Convertible Fund | 6.9532 | 118.18 M | 0.0463 | 0.67 | 14.1 K | 98.04 K |
| GLU | Gabelli Global Utility | 8.3775 | 114.2 M | 0.0668 | 0.8 | 15.3 K | 128.18 K |
| CATX | Perspective Therapeutics Inc | 6.80 | 89.77 M | 0.50 | 7.94 | 25.44 K | 172.99 K |
| MHH | Mastech Holdings Inc | 3.796 | 75.9 M | 0.0271 | 0.72 | 30.89 K | 117.27 K |
| CEV | Eaton Vance California Muni Income Trust | 6.4515 | 75.26 M | 0.0379 | 0.59 | 40.67 K | 262.38 K |
| WYY | Widepoint Corp | 8.80 | 60.99 M | 1.014 | 13.02 | 27.85 K | 245.1 K |
| CVU | CPI Aerostructures | 11.30 | 60.29 M | 0.09 | 0.8 | 13.9 K | 157.07 K |
| WWR | Westwater Resources | 2304.00 | 52.44 M | 48.00 | 2.13 | 1.58 K | 3.64 M |
| IBIO | Ibio Inc | 2500.00 | 50.06 M | 50.00 | 2.04 | 70 | 175 K |
| GRF | Eagle Capital Growth Fund | 3.561 | 39.88 M | 0.076 | 2.18 | 24.2 K | 86.18 K |
| NNVC | Nanoviricides Inc | 65.10 | 36.27 M | 4.20 | 6.9 | 1.88 K | 122.39 K |
| AGIG | AGIG | 43.75 | 36.22 M | 2.50 | 6.06 | 3.56 K | 155.53 K |
| COHN | Cohen & CO Inc | 8.6282 | 34.52 M | 0.1487 | 1.75 | 1.24 K | 10.72 K |
| CVM | Cel-Sci Corp | 1500.00 | 24.8 M | 150.00 | 11.11 | 409 | 613.5 K |
| CPHI | China Pharma Holdings | 20.56 | 23.7 M | 0.36 | 1.78 | 1.38 K | 28.29 K |
| MXC | Mexco Energy Corp | 5.5239 | 21.55 M | 0.1841 | 3.45 | 9.2 K | 50.82 K |
| BRN | Barnwell Industries | 3.4043 | 12.31 M | 0.0485 | 1.45 | 100 | 340.43 |
| AWX | Avalon Holdings Corp | 3.71 | 11 M | 0.02 | 0.54 | 100 | 371 |
| CVR | Chicago Rivet & Machine Company | 18.1511 | 8.99 M | 0.1385 | 0.77 | 2 K | 36.3 K |
| TOVX | Theriva Biologics Inc | 13825.00 | 7.08 M | 525.00 | 3.95 | 7 | 96.78 K |
| OPTT | Ocean Power Tech Inc | 320.00 | 3.89 M | 6.00 | 1.91 | 29.25 K | 9.36 M |
| TPHS | Trinity Pl Hlds Inc | 4.3319 | 1.97 M | 0.0996 | 2.35 | 1.41 K | 6.09 K |
| OGEN | Oragenics Inc | 60300.00 | 1.54 M | 3600.00 | 6.35 | 1 | 60.3 K |
| ENSV | Enservco Corpporation | 18.15 | 29.09 K | 2.40 | 15.24 | 1.64 K | 29.82 K |
| SCPX | Scorpius Holdings Inc | 138865.6719 | 12.23 K | 1658.0938 | 1.21 | 3 | 416.6 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 107.89 | 605.2 B | 2.86 | 2.72 | 267.59 K | 28.87 M |
| CL | Crude Oil | 107.89 | 2.86 | 2.72 | 267.59 K | 28.87 M | |
| RU | Rubber | 245.00 | 5.30 | 2.21 | 89 | 21.8 K | |
| HO | Heating Oil | 3.0966 | 0.0535 | 1.76 | 44.41 K | 137.52 K | |
| BZ | Brent Crude | 109.54 | 1.84 | 1.71 | 234.85 K | 25.73 M | |
| HG | Copper | 3.171 | 0.046 | 1.47 | 413 | 1.31 K | |
| HE | Lean Hogs | 98.42 | 0.84 | 0.86 | 7.82 K | 769.55 K | |
| ZL | Soybean Oil | 42.68 | 0.27 | 0.64 | 4.88 K | 208.28 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6670.0601 | 5.68 T | 208.2603 | 3.22 | 13.44 M | 89.68 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 13.9774 | 5.06 T | 0.127 | 0.92 | 206.25 M | 2.88 B |
| GOOGL | Alphabet Inc Class A | 22.4426 | 3.53 T | 0.4087 | 1.85 | 85.45 M | 1.92 B |
| GOOG | Alphabet Inc Class C | 22.3377 | 3.5 T | 0.4069 | 1.86 | 85.86 M | 1.92 B |
| AMZN | Amazon.com Inc | 15.2785 | 2.93 T | 0.2175 | 1.44 | 59.43 M | 908.05 M |
| META | Meta Platforms Inc | 37.1981 | 1.64 T | 0.6846 | 1.87 | 106.07 M | 3.95 B |
| TSLA | Tesla Inc | 9.0367 | 1.5 T | 0.0847 | 0.95 | 79.85 M | 721.62 M |
| AMD | Advanced Micro Devices | 3.81 | 844.99 B | 0.04 | 1.06 | 22.28 M | 84.87 M |
| MU | Micron Technology | 13.2346 | 820.41 B | 0.3218 | 2.49 | 32.86 M | 434.87 M |
| ASML | ASML Holding N.V. ADR | 80.9356 | 581.15 B | 1.1006 | 1.38 | 1.4 M | 113.2 M |
| COST | Costco Wholesale | 93.692 | 472.44 B | 0.7284 | 0.78 | 1.26 M | 117.65 M |
| CSCO | Cisco Systems Inc | 17.5669 | 386.96 B | 0.2036 | 1.17 | 23.33 M | 409.84 M |
| AMAT | Applied Materials | 13.9134 | 295.63 B | 0.1476 | 1.07 | 10.08 M | 140.25 M |
| LRCX | Lam Research Corp | 4.3205 | 278.3 B | 0.1418 | 3.39 | 27.91 M | 120.59 M |
| TXN | Texas Instruments | 28.1348 | 274.75 B | 0.4521 | 1.63 | 8.63 M | 242.67 M |
| NFLX | Netflix Inc | 3.5589 | 259.77 B | 0.0663 | 1.9 | 142.07 M | 505.6 M |
| AMGN | Amgen Inc | 76.9554 | 251.65 B | 0.7739 | 1.02 | 2.4 M | 184.39 M |
| GILD | Gilead Sciences Inc | 42.8313 | 211.94 B | 0.4145 | 0.98 | 7.73 M | 330.93 M |
| KLAC | K L A-Tencor Corp | 37.4492 | 199.34 B | 0.9282 | 2.54 | 1.38 M | 51.68 M |
| PEP | Pepsico Inc | 57.5132 | 195.7 B | 0.4508 | 0.79 | 5.79 M | 333.05 M |
| VZ | Verizon Communications Inc | 25.9237 | 191.94 B | 0.2748 | 1.07 | 9 M | 233.34 M |
| ADI | Analog Devices | 38.0849 | 190.58 B | 0.4271 | 1.13 | 1.45 M | 55.17 M |
| QCOM | Qualcomm Inc | 45.9674 | 185.68 B | 0.50 | 1.1 | 11.6 M | 533.02 M |
| ISRG | Intuitive Surg Inc | 43.6066 | 158.99 B | 0.4955 | 1.15 | 5.78 M | 252.08 M |
| MRVL | Marvell Technology Inc | 11.4596 | 138.91 B | 0.079 | 0.69 | 6.05 M | 69.34 M |
| VRTX | Vertex Pharmaceutic | 80.72 | 138.91 B | 0.92 | 1.15 | 2.09 M | 168.41 M |
| IBKR | Interactive Brokers | 4.0919 | 132.2 B | 0.0573 | 1.42 | 1.41 M | 5.76 M |
| SBUX | Starbucks Corporation | 29.384 | 125.35 B | 0.8762 | 3.07 | 12.85 M | 377.71 M |
| BKNG | Booking Holdings Inc | 35.5106 | 118.44 B | 1.1261 | 3.28 | 25.2 M | 894.69 M |
| STX | Seagate Technology | 23.7783 | 115.15 B | 0.5007 | 2.15 | 2.92 M | 69.52 M |
| WDC | Western Digital Cp | 40.8346 | 108.25 B | 1.2661 | 3.2 | 2.82 M | 115.19 M |
| REGN | Regeneron Pharmaceuticals | 276.4226 | 94.76 B | 8.1748 | 3.05 | 512.6 K | 141.69 M |
| CSX | CSX Corp | 6.8961 | 94.62 B | 0.1707 | 2.54 | 21.28 M | 146.72 M |
| ADBE | Adobe Systems Inc | 47.70 | 92.12 B | 0.42 | 0.89 | 3.5 M | 166.83 M |
| CDNS | Cadence Design Systems, Inc. | 14.96 | 91 B | 0.38 | 2.61 | 4.71 M | 70.51 M |
| INTU | Intuit Inc | 58.1835 | 90.98 B | 0.5142 | 0.89 | 1.7 M | 99.04 M |
| CTAS | Cintas Corp | 10.3371 | 89.45 B | 0.1247 | 1.22 | 3.35 M | 34.6 M |
| MNST | Monster Beverage Cp | 10.42 | 88.82 B | 0.255 | 2.51 | 7.38 M | 76.89 M |
| SNPS | Synopsys Inc | 38.03 | 88.14 B | 0.99 | 2.67 | 1.03 M | 39.34 M |
| CMCSA | Comcast Corporation | 15.951 | 87.89 B | 0.2645 | 1.69 | 29.88 M | 476.59 M |
| MDLZ | Mondelez Intl Inc | 24.0317 | 84.23 B | 0.3335 | 1.41 | 6.61 M | 158.75 M |
| NTES | Netease Inc ADR | 10.1764 | 81.98 B | 0.0572 | 0.57 | 3.67 M | 37.37 M |
| ROST | Ross Stores Inc | 30.5289 | 76.65 B | 0.7544 | 2.53 | 2.16 M | 66.09 M |
| MELI | MercadoLibre Inc | 119.1927 | 75.55 B | 3.9642 | 3.44 | 1.11 M | 131.97 M |
| HON | Honeywell International Inc. Common Stock | 58.4169 | 72.33 B | 1.0915 | 1.9 | 2.49 M | 145.54 M |
| ORLY | O'Reilly Automotive | 8.5394 | 71.92 B | 0.186 | 2.23 | 11.48 M | 98.04 M |
| MPWR | Monolithic Power Sys | 23.6449 | 66.21 B | 0.2236 | 0.95 | 271.4 K | 6.42 M |
| NXPI | Nxp Semiconductors | 30.792 | 65.93 B | 1.9273 | 6.68 | 5.15 M | 158.57 M |
| FAST | Fastenal Company | 9.0489 | 62.92 B | 0.1968 | 2.22 | 8.99 M | 81.33 M |
| NDAQ | Nasdaq Inc | 9.0347 | 61.5 B | 0.2177 | 2.47 | 4.08 M | 36.83 M |
| PCAR | Paccar Inc | 23.7769 | 55.58 B | 0.2302 | 0.98 | 2.15 M | 51.14 M |
| IDXX | Idexx Laboratories | 49.595 | 54.89 B | 0.60 | 1.22 | 945.81 K | 46.91 M |
| EBAY | Ebay Inc | 19.5652 | 54.23 B | 0.2687 | 1.39 | 19.26 M | 376.73 M |
| CCEP | Coca-Cola Europacific Partners Plc | 17.1339 | 51.59 B | 0.2651 | 1.57 | 1.94 M | 33.31 M |
| XEL | XCEL Energy Inc | 20.0968 | 51.43 B | 0.2583 | 1.3 | 2.57 M | 51.55 M |
| MSTR | Strategy | 9.677 | 51.25 B | 0.176 | 1.85 | 743.14 K | 7.19 M |
| KDP | Keurig Dr Pepper Inc | 5.578 | 51.16 B | 0.0613 | 1.11 | 1.44 M | 8.05 M |
| FANG | Diamondback Energy | 32.754 | 49.71 B | 3.4053 | 11.6 | 973.2 K | 31.88 M |
| FITB | Fifth Third Bancorp | 12.8723 | 48.97 B | 0.2364 | 1.87 | 5.84 M | 75.12 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.3862 | 47.44 B | 0.5925 | 2.39 | 3.51 M | 89.22 M |
| EXC | Exelon Corp | 13.8939 | 47.12 B | 0.0948 | 0.69 | 7.51 M | 104.34 M |
| TRI | Thomson Reuters Corporation Common Shares | 24.592 | 46.99 B | 0.3772 | 1.56 | 974.2 K | 23.96 M |
| ROP | Roper Industries | 118.8137 | 46.99 B | 1.8662 | 1.6 | 622.49 K | 73.96 M |
| WDAY | Workday Inc | 69.65 | 45.52 B | 1.36 | 1.99 | 925.27 K | 64.44 M |
| TTWO | Take-Two Interactive Software | 17.89 | 42 B | 0.335 | 1.91 | 2.67 M | 47.85 M |
| PAYX | Paychex Inc | 27.4324 | 41.36 B | 0.6784 | 2.54 | 3.09 M | 84.68 M |
| UAL | United Airlines Holdings Inc | 35.31 | 39.17 B | 0.46 | 1.32 | 3.23 M | 114.05 M |
| TER | Teradyne Inc | 15.5499 | 38.31 B | 0.3772 | 2.49 | 2.83 M | 43.99 M |
| BIIB | Biogen Inc | 220.20 | 37.44 B | 2.07 | 0.95 | 1.12 M | 246.54 M |
| NBIS | Nebius Group N.V. | 33.72 | 36.43 B | 1.21 | 3.72 | 4.18 M | 140.84 M |
| VOD | Vodafone Grp Plc ADR | 15.3346 | 35.91 B | 0.2046 | 1.35 | 3.51 M | 53.84 M |
| ODFL | Old Dominion Freight Line Inc | 14.4242 | 34.62 B | 0.4882 | 3.5 | 3.65 M | 52.65 M |
| NTAP | Netapp Inc | 30.5694 | 34.57 B | 0.2653 | 0.88 | 3.55 M | 108.67 M |
| ERIC | Ericsson ADR | 8.1916 | 34.48 B | 0.1035 | 1.28 | 1.87 M | 15.31 M |
| FISV | Fiserv Inc | 23.1882 | 33.69 B | 0.1532 | 0.67 | 3.78 M | 87.61 M |
| STLD | Steel Dynamics Inc | 12.0136 | 33.58 B | 0.175 | 1.48 | 2.22 M | 26.62 M |
| MCHP | Microchip Technology | 15.779 | 32.76 B | 0.7381 | 4.91 | 7.6 M | 119.96 M |
| NTRS | Northern Trust Corp | 42.8914 | 32.22 B | 0.6991 | 1.66 | 943.7 K | 40.48 M |
| HBAN | Huntington Bcshs | 5.374 | 31.92 B | 0.0987 | 1.87 | 10.46 M | 56.23 M |
| RYAAY | Ryanair Hlds Plc ADR | 19.5002 | 31.7 B | 0.683 | 3.63 | 512.22 K | 9.99 M |
| WTW | Weight Watchers International, Inc | 92.7211 | 30.7 B | 1.0495 | 1.14 | 598.83 K | 55.52 M |
| CPRT | Copart Inc | 4.15 | 29.92 B | 0.09 | 2.22 | 7.95 M | 32.99 M |
| DXCM | Dexcom | 5.5725 | 29.81 B | 0.1275 | 2.34 | 1.57 M | 8.74 M |
| CINF | Cincinnati Financial | 34.5233 | 29.15 B | 0.6293 | 1.86 | 509.5 K | 17.59 M |
| CTSH | Cognizant Tech Sol | 32.4071 | 29.06 B | 0.4807 | 1.51 | 4.03 M | 130.66 M |
| KHC | Kraft Heinz Company | 33.2654 | 28.7 B | 0.326 | 0.99 | 2.3 M | 76.62 M |
| ULTA | Ulta Beauty Inc | 101.65 | 28.41 B | 0.75 | 0.74 | 850 K | 86.4 M |
| FLEX | Flextronics Intl Ltd | 6.4809 | 28.11 B | 0.1818 | 2.89 | 5.55 M | 35.94 M |
| VRSN | Verisign Inc | 47.7838 | 27.91 B | 0.5333 | 1.13 | 2.06 M | 98.51 M |
| TCOM | Trip.com Group Ltd ADR | 21.7543 | 27.76 B | 3.5428 | 19.45 | 34.01 M | 739.94 M |
| BIDU | Baidu Inc ADR | 134.93 | 27.14 B | 2.62 | 1.98 | 4.08 M | 550.55 M |
| ON | On Semiconductor | 8.44 | 27.1 B | 0.195 | 2.37 | 11.28 M | 95.21 M |
| DLTR | Dollar Tree Inc | 54.43 | 26.42 B | 0.78 | 1.45 | 1.26 M | 68.81 M |
| FCNCA | First Citizens Bancs | 202.78 | 25.68 B | 3.2384 | 1.62 | 5.4 K | 1.1 M |
| UTHR | United Therapeutic | 75.87 | 25.07 B | 0.94 | 1.25 | 832.69 K | 63.18 M |
| PFG | Principal Financial Group Inc | 28.6476 | 24.63 B | 0.9517 | 3.44 | 2.27 M | 65.06 M |
| INCY | Incyte Corp | 25.83 | 24.52 B | 2.42 | 10.34 | 1.98 M | 51.14 M |
| EXPD | Expeditors Intl | 35.4431 | 24.43 B | 1.1565 | 3.37 | 1.47 M | 52.07 M |
| LPLA | Lpl Financial Hld | 32.7899 | 24.02 B | 1.083 | 3.42 | 841.6 K | 27.6 M |
| VTRS | Viatris Inc | 27.5403 | 23.95 B | 0.3404 | 1.25 | 6.08 M | 167.47 M |
| TROW | T Rowe Price Group | 48.4955 | 23.66 B | 0.9541 | 2.01 | 1.38 M | 67.12 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 12.9405 | 2.06 T | 0.2025 | 1.59 | 15.09 M | 195.28 M |
| LLY | Eli Lilly and Company | 41.6287 | 1.28 T | 0.3035 | 0.73 | 3.3 M | 137.28 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 175700.00 | 1.25 T | 1800.00 | 1.04 | 938 | 164.81 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 117.28 | 1.25 T | 1.41 | 1.22 | 3.99 M | 468.23 M |
| JPM | JP Morgan Chase & Company | 40.4228 | 908.4 B | 0.5791 | 1.45 | 15.98 M | 645.94 M |
| V | Visa Inc | 40.9153 | 790.59 B | 0.4933 | 1.22 | 74.29 M | 3.04 B |
| MA | Mastercard Inc | 59.9394 | 573.97 B | 3.317 | 5.86 | 30.35 M | 1.82 B |
| KO | Coca-Cola Company | 27.2587 | 416.9 B | 0.3293 | 1.22 | 12 M | 327.13 M |
| PG | Procter & Gamble Company | 60.3819 | 390.92 B | 0.9911 | 1.67 | 10.72 M | 647.58 M |
| ORCL | Oracle Corporation | 27.8318 | 367.83 B | 0.34 | 1.24 | 15.8 M | 439.77 M |
| MRK | Merck & Company | 31.1558 | 364.98 B | 0.263 | 0.85 | 14.2 M | 442.35 M |
| GE | General Electric Company | 95.6836 | 350.6 B | 0.9716 | 1.03 | 6.66 M | 637.65 M |
| BAC | Bank of America Corporation | 11.6935 | 349.7 B | 0.2737 | 2.4 | 108.55 M | 1.27 B |
| NVS | Novartis Ag ADR | 40.5136 | 308.34 B | 0.2082 | 0.52 | 2.5 M | 101.31 M |
| HSBC | HSBC Holdings Plc ADR | 29.1018 | 307.37 B | 0.2793 | 0.97 | 773.2 K | 22.5 M |
| PM | Philip Morris International Inc | 48.1409 | 302.76 B | 0.2844 | 0.59 | 5.26 M | 253.35 M |
| MS | Morgan Stanley | 20.2311 | 293.53 B | 0.5144 | 2.61 | 13.32 M | 269.4 M |
| RTX | Raytheon Technologies | 50.5425 | 270.25 B | 0.7592 | 1.53 | 4.79 M | 242.06 M |
| SAP | SAP Ag ADR | 59.4307 | 269.78 B | 0.9547 | 1.63 | 918.5 K | 54.59 M |
| CAT | Caterpillar Inc | 61.3516 | 267.5 B | 1.1117 | 1.85 | 6.57 M | 403.27 M |
| TMO | Thermo Fisher Scientific Inc | 88.2108 | 266.1 B | 0.8723 | 1 | 1.46 M | 129.21 M |
| GS | Goldman Sachs Group | 131.3988 | 262.53 B | 2.7144 | 2.11 | 3.25 M | 427.3 M |
| BML-PH | Bank of America Corporation | 11.049 | 259.47 B | 0.1055 | 0.96 | 22.08 K | 244 K |
| WFC | Wells Fargo & Company | 30.8501 | 257.44 B | 0.5297 | 1.75 | 19.82 M | 611.52 M |
| TM | Toyota Motor Corp Ltd | 92.5335 | 252.97 B | 3.1812 | 3.56 | 622.95 K | 57.64 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.0295 | 243.69 B | 0.0635 | 1.6 | 1.9 M | 7.66 M |
| AXP | American Express Company | 63.3789 | 216.9 B | 1.5587 | 2.52 | 5.98 M | 379.09 M |
| BHP | BHP Billiton Ltd ADR | 25.663 | 206.16 B | 0.3551 | 1.4 | 1.37 M | 35.03 M |
| DIS | Walt Disney Company | 58.0512 | 205.84 B | 0.6306 | 1.1 | 6.34 M | 367.93 M |
| C | Citigroup Inc | 38.9423 | 202.38 B | 0.5378 | 1.4 | 20.58 M | 801.56 M |
| MCD | McDonald's Corporation | 70.9464 | 199.68 B | 0.6593 | 0.94 | 3.95 M | 280.56 M |
| APH | Amphenol Corp | 8.8555 | 197.42 B | 0.1453 | 1.67 | 5.14 M | 45.53 M |
| TTE | Totalenergies Se ADR | 19.5004 | 192.94 B | 0.1387 | 0.72 | 1.34 M | 26.14 M |
| ABT | Abbott Laboratories | 28.7761 | 191.31 B | 0.164 | 0.57 | 7.48 M | 215.24 M |
| BLK | Blackrock Inc | 208.0966 | 188.73 B | 2.4145 | 1.17 | 774.68 K | 161.21 M |
| SAN | Banco Santander ADR | 4.0196 | 181.09 B | 0.0272 | 0.68 | 5.7 M | 22.91 M |
| NEE | Nextera Energy | 17.0577 | 180.93 B | 0.3246 | 1.94 | 11.65 M | 198.64 M |
| NVO | Novo Nordisk A/S ADR | 29.0813 | 179.46 B | 0.6891 | 2.43 | 428.88 K | 12.47 M |
| UNP | Union Pacific Corp | 61.4818 | 178.59 B | 1.5788 | 2.64 | 3.43 M | 210.88 M |
| CRM | Salesforce.com Inc | 44.4869 | 175.69 B | 1.3699 | 3.18 | 5.48 M | 243.74 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 76.5639 | 169.44 B | 1.7433 | 2.33 | 2.44 M | 186.85 M |
| COP | ConocoPhillips | 44.0741 | 162.89 B | 0.8203 | 1.9 | 7.27 M | 320.55 M |
| SCHW | The Charles Schwab Corp | 19.4217 | 160.88 B | 0.4969 | 2.63 | 10.17 M | 197.46 M |
| SONY | Sony Group Corp ADR | 3.9018 | 155.98 B | 0.1634 | 4.37 | 14.87 M | 58.04 M |
| ACN | Accenture Plc | 58.9548 | 152.71 B | 0.8192 | 1.41 | 2.97 M | 175.23 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.8797 | 152.54 B | 0.2332 | 4.13 | 2.02 M | 11.9 M |
| BX | Blackstone Inc | 11.9008 | 152.38 B | 0.3235 | 2.79 | 5.23 M | 62.25 M |
| TJX | TJX Companies | 22.5345 | 150.61 B | 0.6067 | 2.77 | 6.02 M | 135.71 M |
| T | American Telephone and Telegraph Inc. | 12.9678 | 147.8 B | 0.1633 | 1.28 | 18.44 M | 239.09 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.8422 | 145.69 B | 0.0457 | 0.95 | 1.1 M | 5.34 M |
| SCCO | Southern Copper Corp | 16.8367 | 145.37 B | 0.1282 | 0.77 | 3.42 M | 57.54 M |
| UL | Unilever Plc ADR | 30.8929 | 143.13 B | 0.3681 | 1.21 | 2.55 M | 78.81 M |
| CB | Chubb Ltd | 68.7841 | 141.03 B | 0.7077 | 1.04 | 850.89 K | 58.53 M |
| LMT | Lockheed Martin Corp | 85.8048 | 139.32 B | 1.4398 | 1.71 | 1.24 M | 106.27 M |
| ETN | Eaton Corp | 50.5062 | 137.61 B | 1.0111 | 2.04 | 2.84 M | 143.62 M |
| RIO | Rio Tinto Plc ADR | 18.7553 | 137.5 B | 0.3317 | 1.8 | 2.65 M | 49.69 M |
| BA | Boeing Company | 90.4506 | 137.39 B | 1.3563 | 1.52 | 4.91 M | 444.18 M |
| SPGI | S&P Global Inc | 54.7955 | 137.23 B | 0.6564 | 1.21 | 1.41 M | 77.14 M |
| PGR | Progressive Corp | 17.7964 | 134.27 B | 0.2828 | 1.61 | 2.41 M | 42.94 M |
| HDB | Hdfc Bank Ltd ADR | 6.6816 | 133.64 B | 0.1567 | 2.4 | 3.22 M | 21.48 M |
| BTI | British American Tobacco Industries ADR | 24.5681 | 130.68 B | 0.4684 | 1.94 | 1.08 M | 26.48 M |
| LOW | Lowe's Companies | 36.0044 | 130.09 B | 0.3677 | 1.03 | 5.79 M | 208.63 M |
| BMY | Bristol-Myers Squibb Company | 28.9824 | 128.37 B | 0.4942 | 1.73 | 7.7 M | 223.24 M |
| MO | Altria Group | 17.7679 | 126.99 B | 0.24 | 1.37 | 8 M | 142.18 M |
| IBN | Icici Bank Ltd ADR | 5.3087 | 125.23 B | 0.0449 | 0.85 | 10.22 M | 54.25 M |
| MCK | Mckesson Corp | 112.637 | 124.99 B | 0.7752 | 0.69 | 979.2 K | 110.29 M |
| SYK | Stryker Corp | 61.1489 | 123.45 B | 0.6525 | 1.08 | 1.03 M | 63.11 M |
| PH | Parker-Hannifin Corp | 86.3644 | 121.72 B | 2.8387 | 3.4 | 1.03 M | 89.39 M |
| COF | Capital One Financial Corp | 55.4653 | 117.8 B | 0.7799 | 1.43 | 3.17 M | 175.85 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.8069 | 117.8 B | 0.1242 | 3.37 | 14.57 M | 55.45 M |
| BP | BP Plc ADR | 20.0523 | 114.82 B | 0.1346 | 0.68 | 6.3 M | 126.33 M |
| CVS | CVS Corp | 43.9149 | 113.89 B | 0.4803 | 1.11 | 3.37 M | 147.83 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.3559 | 110.91 B | 0.2652 | 3.28 | 7.07 M | 59.11 M |
| MPC | Marathon Petroleum Corp | 25.834 | 106.07 B | 0.6055 | 2.4 | 6.84 M | 176.71 M |
| NOW | Servicenow Inc | 46.40 | 103.39 B | 2.82 | 6.47 | 4.93 M | 228.59 M |
| GSK | Glaxosmithkline Plc ADR | 27.5492 | 102.69 B | 0.431 | 1.59 | 3.34 M | 91.99 M |
| DUK | Duke Energy Corp | 42.1935 | 100.53 B | 0.3009 | 0.72 | 2.14 M | 90.42 M |
| CNQ | Canadian Natural Resources | 8.8099 | 99.45 B | 0.159 | 1.84 | 3.02 M | 26.62 M |
| GD | General Dynamics Corp | 65.7696 | 99.29 B | 1.1137 | 1.72 | 1.52 M | 100.26 M |
| ICE | Intercontinental Exchange | 31.7103 | 98.56 B | 0.5718 | 1.84 | 3.19 M | 101.11 M |
| MMM | 3M Company | 66.7229 | 97.85 B | 0.5522 | 0.83 | 3.58 M | 239.16 M |
| VLO | Valero Energy Corp | 22.6427 | 97.81 B | 0.1821 | 0.81 | 5.6 M | 126.79 M |
| GLW | Corning Inc | 11.1636 | 96.59 B | 0.1879 | 1.71 | 12.93 M | 144.36 M |
| ING | ING Groep N.V. ADR | 5.8008 | 94.78 B | 0.2301 | 4.13 | 3.07 M | 17.79 M |
| USB | U.S. Bancorp | 24.4975 | 94.65 B | 0.2211 | 0.91 | 6.68 M | 163.61 M |
| UPS | United Parcel Service | 56.2264 | 94.56 B | 0.7919 | 1.43 | 2.95 M | 165.97 M |
| WM | Waste Management | 32.4768 | 94.39 B | 0.3894 | 1.21 | 1.49 M | 48.43 M |
| EMR | Emerson Electric Company | 44.5128 | 93.84 B | 0.8397 | 1.92 | 4.02 M | 178.92 M |
| KKR | KKR & Co. LP | 14.5271 | 93.14 B | 0.5445 | 3.89 | 2.58 M | 37.45 M |
| ELV | Elevance Health Inc | 71.7293 | 92.83 B | 0.6727 | 0.95 | 1.19 M | 85.39 M |
| TT | Trane Technologies Plc | 31.2619 | 92.12 B | 0.5335 | 1.74 | 3.04 M | 95.07 M |
| PNC | PNC Bank | 52.6112 | 91.77 B | 1.0841 | 2.1 | 3 M | 157.82 M |
| RCL | Royal Caribbean Cruises Ltd | 33.1809 | 90.9 B | 0.956 | 2.97 | 2.22 M | 73.6 M |
| AMT | American Tower Corp | 52.9338 | 88.29 B | 0.3639 | 0.69 | 4.1 M | 216.91 M |
| MCO | Moody's Corp | 60.2548 | 88.06 B | 0.9968 | 1.68 | 1.22 M | 73.23 M |
| PWR | Quanta Services | 27.7052 | 87.87 B | 1.3095 | 4.96 | 4.53 M | 125.53 M |
| MSI | Motorola Solutions | 44.8016 | 87.19 B | 0.3968 | 0.89 | 1.42 M | 63.49 M |
| FCX | Freeport-Mcmoran Inc | 24.4122 | 86.61 B | 0.6879 | 2.9 | 14.41 M | 351.79 M |
| SHW | Sherwin-Williams Company | 52.1005 | 85.85 B | 0.6674 | 1.3 | 1.92 M | 99.97 M |
| ECL | Ecolab Inc | 81.5682 | 85.83 B | 1.648 | 2.06 | 1.26 M | 102.72 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EFR | Energy Fuels Inc | 10.50 | 1.50 | 16.67 | 226 K | 2.37 M | |
| SEA | Seabridge Gold Inc | 9.7851 | 1.0199 | 11.64 | 173.47 K | 1.7 M | |
| ATH | Athabasca Oil Corp | 7.95 | 0.74 | 10.26 | 3.49 M | 27.75 M | |
| CPH | Cipher Pharmaceuticals Inc | 7.69 | 0.65 | 9.23 | 149.5 K | 1.15 M | |
| BOS | Airboss America J | 4.0583 | 0.3019 | 8.04 | 4.59 K | 18.63 K | |
| CSU | Constellation Software Inc | 131.6809 | 8.3761 | 6.79 | 42.41 K | 5.59 M | |
| ELVA | Electrovaya Inc | 3.20 | 0.20 | 6.67 | 2.52 K | 8.06 K | |
| TGO | Terago Inc | 7.22 | 0.42 | 6.18 | 1.9 K | 13.72 K | |
| PNC-B | Postmedia Network Canada Corp | 270.00 | 15.00 | 5.88 | 5 K | 1.35 M | |
| GFP | Greenfirst Forest Products Inc | 5.3606 | 0.2924 | 5.77 | 441 | 2.36 K | |
| VET | Vermilion Energy Inc | 32.5202 | 1.7694 | 5.75 | 448.3 K | 14.58 M | |
| PNP | Pinetree Capital Ltd | 74.00 | 4.00 | 5.71 | 842 | 62.31 K | |
| SYZ | Sylogist Ltd | 4.672 | 0.2488 | 5.62 | 158.38 K | 739.97 K | |
| STN | Stantec Inc | 21.2868 | 1.0926 | 5.41 | 173.08 K | 3.68 M | |
| IAG | IA Financial Corp Inc | 29.5286 | 1.4862 | 5.3 | 279.5 K | 8.25 M | |
| JAG | Jaguar Mining Inc | 247.3278 | 12.3661 | 5.26 | 29.5 K | 7.3 M | |
| PXT | Parex Resources Inc | 3.93 | 0.1943 | 5.2 | 151.8 K | 596.57 K | |
| CCL-B | CCL Industries Inc | 12.5014 | 0.6166 | 5.19 | 583.78 K | 7.3 M | |
| EQB | EQB Inc | 16.9806 | 0.7874 | 4.86 | 40.8 K | 692.81 K | |
| GIL | Gildan Activewear Inc | 19.3475 | 0.8591 | 4.65 | 1.01 M | 19.63 M | |
| TOU | Tourmaline Oil Corp | 26.2035 | 1.1153 | 4.45 | 1.93 M | 50.45 M | |
| BHC | Bausch Health Companies Inc | 99.40 | 4.10 | 4.3 | 762.06 K | 75.75 M | |
| DSG | Descartes Sys | 12.40 | 0.51 | 4.29 | 115.58 K | 1.43 M | |
| BDI | Black Diamond Group Ltd | 18.4053 | 0.7126 | 4.03 | 142.93 K | 2.63 M | |
| SJ | Stella Jones Inc | 21.9123 | 0.8324 | 3.95 | 64 K | 1.4 M | |
| SU | Suncor Energy Inc | 21.1766 | 0.8034 | 3.94 | 3.89 M | 82.43 M | |
| BTE | Baytex Energy Corp | 35.3286 | 1.3368 | 3.93 | 500.91 K | 17.7 M | |
| ALA | AltaGas Ltd | 19.6485 | 0.7155 | 3.78 | 459.21 K | 9.02 M | |
| X | TMX Group Ltd | 6.706 | 0.2417 | 3.74 | 380.78 K | 2.55 M | |
| PD | Precision Drilling Corp | 217.00 | 7.60 | 3.63 | 1.84 M | 399.26 M | |
| AAV | Advantage Oil & Gas Ltd | 3.84 | 0.13 | 3.5 | 442.69 K | 1.7 M | |
| CSCI | Cosciens Biopharma Inc | 14900.00 | 500.00 | 3.47 | 1 | 14.9 K | |
| POU | Paramount Resources Ltd | 14.1461 | 0.4742 | 3.47 | 74.02 K | 1.05 M | |
| ACQ | Autocanada Inc | 24.7387 | 0.8037 | 3.36 | 28.11 K | 695.4 K | |
| CGO | Cogeco Inc Sv | 30.7742 | 0.9769 | 3.28 | 3.16 K | 97.34 K | |
| DXT | Dexterra Group Inc | 17.6456 | 0.5562 | 3.25 | 124.82 K | 2.2 M | |
| BNE | Bonterra Energy Corp | 34.0906 | 1.009 | 3.05 | 27.45 K | 935.72 K | |
| IFP | Interfor Corp | 10.9401 | 0.3193 | 3.01 | 348.4 K | 3.81 M | |
| MRE | Martinrea International Inc | 10.1235 | 0.2948 | 3 | 516.08 K | 5.22 M | |
| GDL | Goodfellow Inc | 4.018 | 0.1149 | 2.94 | 300 | 1.21 K | |
| CP | Canadian Pacific Kansas City Ltd | 23.1948 | 0.6541 | 2.9 | 2.35 M | 54.4 M | |
| MX | Methanex Corp | 38.6177 | 1.0866 | 2.9 | 421.07 K | 16.26 M | |
| WCP | Whitecap Resources Inc | 5.5316 | 0.1511 | 2.81 | 2.54 M | 14.05 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.515 | 0.256 | 2.76 | 4.72 M | 44.94 M | |
| KEL | Kelt Exploration Ltd | 8.27 | 0.22 | 2.73 | 152.8 K | 1.26 M | |
| ABX | Barrick Mining Corp | 13.6765 | 0.3603 | 2.71 | 4.33 M | 59.17 M | |
| SGY | Surge Energy Inc | 22.9636 | 0.5888 | 2.63 | 98.85 K | 2.27 M | |
| TCW | Trican Well | 9.8223 | 0.247 | 2.58 | 793.59 K | 7.79 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 13.568 | 0.3344 | 2.53 | 107.1 K | 1.45 M | |
| MSCL | Satellos Bioscience Inc | 98.40 | 2.40 | 2.5 | 415 | 40.84 K | |
| FFH | Fairfax Financial Holdings Ltd | 326.5622 | 7.9193 | 2.49 | 16.15 K | 5.27 M | |
| CDR | Condor Energies Inc | 4.20 | 0.10 | 2.44 | 28.77 K | 120.83 K | |
| GTE | Gran Tierra Energy Inc | 65.00 | 1.50 | 2.36 | 25.99 K | 1.69 M | |
| BDT | Bird Construction Inc | 6.7037 | 0.1521 | 2.32 | 25.9 K | 173.63 K | |
| TRP | TC Energy Corp | 23.0065 | 0.5175 | 2.3 | 2.86 M | 65.74 M | |
| EFN | Element Fleet Management Corp | 8.2156 | 0.1832 | 2.28 | 617.76 K | 5.08 M | |
| OBE | Obsidian Energy Ltd | 86.94 | 1.89 | 2.22 | 878.98 K | 76.42 M | |
| CLS | Celestica Inc Sv | 11.12 | 0.24 | 2.21 | 415.6 K | 4.62 M | |
| TRI | Thomson Reuters Corp | 25.8386 | 0.5491 | 2.17 | 918.32 K | 23.73 M | |
| TECK-B | Teck Resources Limited | 19.7708 | 0.3946 | 2.04 | 1.94 M | 38.41 M | |
| HPS-A | Hammond Power Solutions Inc | 4.9782 | 0.0975 | 2 | 46.44 K | 231.2 K | |
| MFC | Manulife Fin | 10.6206 | 0.2072 | 1.99 | 2.84 M | 30.13 M | |
| MG | Magna International Inc | 25.8047 | 0.4867 | 1.92 | 699.05 K | 18.04 M | |
| IFC | Intact Financial Corp | 45.5599 | 0.8438 | 1.89 | 357.5 K | 16.29 M | |
| RCI-A | Rogers Communications Inc | 28.1127 | 0.5196 | 1.88 | 1.29 K | 36.29 K | |
| TOT | Total Energy Services Inc | 11.9335 | 0.2154 | 1.84 | 59.37 K | 708.53 K | |
| WPK | Winpak Ltd | 15.0274 | 0.2704 | 1.83 | 22.97 K | 345.18 K | |
| GRT-UN | Granite Real Estate Investment Trust | 18.5031 | 0.3281 | 1.81 | 103.02 K | 1.91 M | |
| MTY | Mty Food Group Inc | 26.5867 | 0.4497 | 1.72 | 13.1 K | 348.29 K | |
| CSW-A | Corby Spirit and Wine Limited | 10.5998 | 0.1754 | 1.68 | 17.13 K | 181.61 K | |
| GWO | Great-West Lifeco Inc | 16.4501 | 0.2719 | 1.68 | 577.82 K | 9.51 M | |
| BU | Burcon Nutrascience Corp | 50.4549 | 0.8271 | 1.67 | 326 | 16.45 K | |
| CFW | Calfrac Well Services Ltd | 865.00 | 13.75 | 1.62 | 14.55 K | 12.59 M | |
| CNR | Canadian National Railway Co. | 41.26 | 0.6527 | 1.61 | 994.2 K | 41.02 M | |
| WILD | Wildbrain Ltd | 3.0298 | 0.0479 | 1.61 | 112.1 K | 339.64 K | |
| LNF | Leons Furniture | 7.7856 | 0.1227 | 1.6 | 12.06 K | 93.87 K | |
| BCE-PT | Bce Inc Pref T | 11.1938 | 0.1762 | 1.6 | 5.51 K | 61.64 K | |
| AGF-B | AGF Management Limited | 5.8289 | 0.0909 | 1.58 | 87.3 K | 508.85 K | |
| LNR | Linamar Corp | 28.3971 | 0.4381 | 1.57 | 108.43 K | 3.08 M | |
| DOL | Dollarama Inc | 11.9495 | 0.1826 | 1.55 | 865.8 K | 10.35 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.5507 | 0.0843 | 1.54 | 34.22 K | 189.92 K | |
| RCI-B | Rogers Communications Inc | 25.9801 | 0.3744 | 1.46 | 1.41 M | 36.65 M | |
| ESI | Ensign Energy Services Inc | 5.27 | 0.0756 | 1.46 | 131.63 K | 693.7 K | |
| MCB | Mccoy Global Inc | 4.6864 | 0.0671 | 1.45 | 19.6 K | 91.85 K | |
| RIC | Richmont Mines | 5.2106 | 0.0738 | 1.44 | 317 | 1.65 K | |
| MRU | Metro Inc | 20.264 | 0.2847 | 1.42 | 533.76 K | 10.82 M | |
| POW | Power Corp of Canada Sv | 15.5324 | 0.2127 | 1.39 | 440.29 K | 6.84 M | |
| DOO | Brp Inc | 26.0326 | 0.3533 | 1.38 | 2.6 K | 67.68 K | |
| CAE | Cae Inc | 10.6003 | 0.143 | 1.37 | 638.57 K | 6.77 M | |
| PHX | Phx Energy Services Corp | 5.845 | 0.0777 | 1.35 | 8.06 K | 47.09 K | |
| ENB | Enbridge Inc | 22.6571 | 0.2993 | 1.34 | 1.21 M | 27.48 M | |
| Y | Yellow Pages Ltd | 8.4105 | 0.1096 | 1.32 | 10.7 K | 89.99 K | |
| TPX-B | Molson Coors Canada Inc | 38.6858 | 0.4993 | 1.31 | 1.94 K | 75.01 K | |
| WCN | Waste Connections Inc | 29.4923 | 0.3779 | 1.3 | 406.34 K | 11.98 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 9.1366 | 0.1159 | 1.28 | 12.53 K | 114.44 K | |
| DR | Medical Facilities Corp | 7.7275 | 0.0945 | 1.24 | 25.5 K | 197.09 K | |
| ADEN | Adentra Inc | 6.6623 | 0.0808 | 1.23 | 275.2 K | 1.83 M | |
| CJT | Cargojet Inc | 8.8926 | 0.1068 | 1.22 | 4.5 K | 40.02 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 12.203 | 0.143 | 1.19 | 9.77 K | 119.22 K | |
| WN | George Weston Limited | 23.4637 | 0.2744 | 1.18 | 188.37 K | 4.42 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.6914 | 258.32 B | 0.1639 | 2.97 | 23.9 K | 136.02 K |
| BYDDY | BYD Company Limited | 8.04 | 82.42 B | 0.29 | 3.74 | 20.88 K | 167.83 K |
| MBGAF | Mercedes-Benz Group AG | 47.5815 | 43.98 B | 1.1867 | 2.56 | 37.7 K | 1.79 M |
| BRDCY | Bridgestone Corporation | 13.7322 | 32.65 B | 0.4339 | 3.26 | 2.63 K | 36.17 K |
| LNWO | Light & Wonder, Inc. | 13.90 | 6.04 B | 0.27 | 1.98 | 724.4 K | 10.07 M |
| HOS | Hornbeck Offshore Services, Inc | 26.40 | 1.76 B | 1.03 | 4.06 | 1 M | 26.42 M |
| GAMI | GAMCO Investors Inc | 25.903 | 536.94 M | 0.491 | 1.93 | 16.16 K | 418.49 K |
| SEII | Sharing Economy International Inc | 1166.00 | 1.29 M | 64.00 | 5.81 | 3.03 K | 3.53 M |
| GSFI | Green Stream Holdings Inc | 13.2367 | 654.18 K | 2.6474 | 25 | 314 | 4.16 K |
| SPRV | Web To Door Inc | 350.0002 | 390.37 K | 100.0002 | 40 | 135 | 47.25 K |
| ZVOI | Zovio Inc | 16.61 | 137.92 K | 0.49 | 3.04 | 279.65 K | 4.65 M |
| AMBS | Amarantus BioScience Holdings Inc | 5.70 | 63.04 K | 0.60 | 11.76 | 50.93 K | 290.3 K |
| SPRN | Supernova Energy Inc | 54.00 | 33.18 K | 4.00 | 8 | 1.29 K | 69.77 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.09 | 14.07 K | 0.02 | 0.65 | 20.68 K | 63.91 K |
| AXPWQ | Axion Power International Inc | 122500.00 | 9.6 K | 3500.00 | 2.94 | 1 | 122.5 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 1800.00 | 8.88 K | 600.00 | 50 | 39 | 70.2 K |
| CBRI | CMTSU Liquidation Inc | 3.78 | 8.16 K | 0.14 | 3.85 | 326.5 K | 1.23 M |
| CGIP | Celadon Group Inc | 19.9013 | 5.66 K | 0.254 | 1.29 | 218.76 K | 4.35 M |
| STTO | SITO Mobile Ltd. | 6.35 | 5.13 K | 0.15 | 2.42 | 15.71 K | 99.78 K |
| LASLY | Lentuo International Inc | 5.22 | 3.26 K | 0.04 | 0.77 | 31.21 K | 162.9 K |
| CBDX | Curative Biosciences Inc | 1490.00 | 3.16 K | 90.00 | 6.43 | 3.8 K | 5.66 M |
| SIMPQ | Simply Inc | 171.475 | 1.55 K | 16.475 | 10.63 | 26 | 4.46 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.7729 | 785 | 0.0815 | 2.21 | 15.56 K | 58.72 K |
| SPDC | Speed Commerce Inc | 52.96 | 603 | 3.20 | 6.43 | 47.22 K | 2.5 M |
| SYNE | Synthesis Energy Systems Inc | 56.32 | 157 | 2.56 | 4.76 | 265 | 14.92 K |
| PEHD | Perigee Holdings Inc. | 19.56 | 130 | 1.96 | 11.14 | 45 | 880.2 |
| PTRC | Petro River Oil Corp | 64.00 | 20.00 | 45.45 | 588 | 37.63 K | |
| ONCI | On4 Communications Inc | 162.00 | 40.50 | 33.33 | 70.44 K | 11.41 M | |
| LIQDQ | Liquid Holdings Group Inc | 7.45 | 0.40 | 5.67 | 9.35 K | 69.66 K | |
| HDYNQ | Hyperdynamics Corporation | 4.44 | 0.19 | 4.47 | 29.32 K | 130.17 K | |
| SOGFF | Strategic Oil & Gas Ltd | 21.076 | 0.726 | 3.57 | 5.01 K | 105.59 K | |
| HMNY | Helios and Matheson Analytics Inc | 1109.9144 | 37.2355 | 3.47 | 14 | 15.54 K | |
| NKRSF | Niko Resources Ltd | 7.1718 | 0.1631 | 2.33 | 4.87 K | 34.91 K | |
| ESINQ | ITT Educational Services Inc | 26.83 | 0.60 | 2.29 | 610.98 K | 16.39 M | |
| TBEV | High Performance Beverages Company | 28.20 | 0.20 | 0.71 | 217 | 6.12 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 19.00 | 315.11 K | 0.50 | 2.7 | 3.56 K | 67.64 K |
| KEEK | Personas Social Incorporated | 135.00 | 45.00 | 50 | 1.1 K | 147.96 K | |
| CTH | CoTec Holdings Corp. | 40.00 | 10.00 | 33.33 | 470 | 18.8 K | |
| GR | Great Atlantic Resources Corp | 8.00 | 2.00 | 33.33 | 615 | 4.92 K | |
| VCV | Vatic Ventures Corp. | 23.5489 | 4.7098 | 25 | 2 | 47.1 | |
| SMN | Sun Summit Minerals Corp | 5.40 | 0.90 | 20 | 600 | 3.24 K | |
| EON | EON Lithium Corp. | 6.00 | 1.00 | 20 | 1 K | 6 K | |
| WLR | Walker Lane Resources Ltd. | 10.50 | 1.75 | 20 | 14 | 147 | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.30 | 0.50 | 17.86 | 1.4 K | 4.62 K | |
| AGX | Silver X Mining Corp | 4.00 | 0.40 | 11.11 | 175 | 700 | |
| PGP | Power Group Projects Corp | 20.00 | 2.00 | 11.11 | 18 | 360 | |
| DSY | Destiny Media Technologies Inc | 12.90 | 1.20 | 10.26 | 2.82 K | 36.38 K | |
| PLAN | Progressive Planet Solutions Inc | 49.50 | 4.50 | 10 | 7.4 K | 366.3 K | |
| GORO | Goldgroup Mining Inc. | 4.80 | 0.40 | 9.09 | 345 | 1.66 K | |
| SKRR | SKRR Exploration Inc | 108.0002 | 9.00 | 9.09 | 38 | 4.1 K | |
| TIE | Coloured Ties Capital Inc. | 8.1529 | 0.5823 | 7.69 | 38.02 K | 309.97 K | |
| CDB | Cordoba Minerals Corp | 10.20 | 0.68 | 7.14 | 1.32 K | 13.5 K | |
| RAGE | Renegade Gold Inc. | 192.00 | 12.00 | 6.67 | 184 | 35.33 K | |
| CTA | Centaurus Energy Inc | 190.00 | 10.00 | 5.56 | 6.56 K | 1.25 M | |
| IFOS | Itafos Inc | 194.2878 | 9.296 | 5.03 | 992 | 192.73 K | |
| TK | Tinka Resources Limited | 3.85 | 0.10 | 2.67 | 18.5 K | 71.22 K | |
| AAZ | Azincourt Energy Corp | 7.7655 | 0.1585 | 2.08 | 3.4 K | 26.43 K | |
| IEI | Imperial Equities Inc | 3.9269 | 0.0698 | 1.81 | 100 | 392.69 | |
| UCU | Ucore Rare Metals Inc | 3.25 | 0.05 | 1.56 | 27.09 K | 88.04 K | |
| NCP | Nickel Creek Platinum Corp. | 71.00 | 1.00 | 1.43 | 237 | 16.83 K | |
| FP | FP Newspapers Inc | 3.8814 | 0.0535 | 1.4 | 2.45 K | 9.51 K | |
| YAK-H | Mongolia Growth Group Ltd. | 3.22 | 0.04 | 1.26 | 7.7 K | 24.79 K | |
| BKM | Pacific Booker Minerals Inc | 4.60 | 0.05 | 1.1 | 1.1 K | 5.06 K | |
| RET-A | Reitmans (Canada) Limited | 7.8522 | 0.054 | 0.69 | 59.45 K | 466.81 K |