Gainer Valuations for 14 August 2013 from 00:00:00 until 23:59:59
Gainer Valuations for 14 August 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.701 | 3.74 B | 0.1679 | 1.46 | 8.81 K | 103.04 K |
| SVM | Silvercorp Metals Inc | 3.349 | 2.06 B | 0.2431 | 7.83 | 2.68 M | 8.97 M |
| UUUU | Energy Fuels Inc | 9.60 | 1.78 B | 0.10 | 1.05 | 3.22 K | 30.93 K |
| USAS | Americas Silver Corp | 12.60 | 1.02 B | 0.60 | 5 | 300 | 3.78 K |
| REPX | Riley Exploration Permian Inc | 47.5673 | 912.51 M | 1.0591 | 2.28 | 192 | 9.13 K |
| GAU | Galiano Gold Inc | 3.07 | 656.6 M | 0.20 | 6.97 | 201.7 K | 619.22 K |
| GORO | Gold Resource Corp | 6.2578 | 588.21 M | 0.3075 | 5.17 | 425.27 K | 2.66 M |
| CIX | Compx International Inc | 9.3031 | 543.45 M | 0.187 | 2.05 | 1.55 K | 14.41 K |
| GTE | Gran Tierra Energy Inc | 67.20 | 334.69 M | 0.50 | 0.75 | 65.53 K | 4.4 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.65 | 314.15 M | 0.20 | 5.8 | 699 K | 2.55 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.717 | 272.35 M | 0.0504 | 0.76 | 103.1 K | 692.52 K |
| BKTI | Bk Technologies Inc | 11.4812 | 257.34 M | 0.3987 | 3.6 | 26.5 K | 304.22 K |
| PLX | Protalix Biotherapeutics | 50.40 | 230.43 M | 0.60 | 1.2 | 25.47 K | 1.28 M |
| EPM | Evolution Petroleum Corp | 5.6572 | 143.41 M | 0.0488 | 0.87 | 41.4 K | 234.21 K |
| ARMP | Armata Pharmaceuticals Inc | 4270.00 | 139.43 M | 490.00 | 12.96 | 8 | 34.16 K |
| LODE | Comstock Mining Inc | 525.00 | 127.01 M | 15.00 | 2.94 | 1.51 K | 790.65 K |
| BDL | Flanigan's Enterprises | 9.0329 | 121.04 M | 0.2581 | 2.94 | 15.66 K | 141.45 K |
| STXS | Stereotaxis Inc | 3.9227 | 103.21 M | 0.488 | 14.21 | 3.11 M | 12.18 M |
| CATX | Perspective Therapeutics Inc | 7.70 | 89.77 M | 0.20 | 2.67 | 31.47 K | 242.32 K |
| MHH | Mastech Holdings Inc | 4.3461 | 75.9 M | 0.0853 | 2 | 24.27 K | 105.47 K |
| IOR | Income Opportunity Realty Trust | 4.75 | 74.21 M | 0.39 | 8.94 | 2.1 K | 9.97 K |
| SDEV | Stablecoin Development Corporation | 140693.3281 | 62.17 M | 1012.1875 | 0.72 | 1 | 140.69 K |
| CVU | CPI Aerostructures | 11.12 | 60.29 M | 0.25 | 2.3 | 25.79 K | 286.73 K |
| DIT | Amcon Distributing Company | 68.1686 | 58.53 M | 0.4883 | 0.72 | 2.3 K | 156.79 K |
| WWR | Westwater Resources | 2280.00 | 52.44 M | 126.00 | 5.85 | 898 | 2.05 M |
| XTNT | Xtant Medical Holdings Inc | 72.00 | 38.49 M | 1.20 | 1.69 | 490 | 35.28 K |
| CKX | Ckx Lands | 13.6006 | 36.89 M | 0.5114 | 3.91 | 460 | 6.26 K |
| AGIG | AGIG | 38.75 | 36.22 M | 2.50 | 6.9 | 1 K | 38.94 K |
| TOON | Kartoon Studios Inc | 150.00 | 30.62 M | 15.00 | 11.11 | 8 | 1.2 K |
| MXC | Mexco Energy Corp | 5.6692 | 21.55 M | 0.2413 | 4.45 | 38.1 K | 216 K |
| AWX | Avalon Holdings Corp | 4.00 | 11 M | 0.13 | 3.36 | 9.2 K | 36.8 K |
| INUV | Inuvo Inc | 10.10 | 6.27 M | 0.60 | 6.32 | 16.21 K | 163.72 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 21.787 | 1.06 B | 0.444 | 2.08 | 52.19 K | 1.14 M |
| GC | Gold | 1361.60 | 27.60 | 2.07 | 235 | 319.98 K | |
| HE | Lean Hogs | 88.15 | 1.62 | 1.87 | 22.8 K | 2.01 M | |
| KC | Coffee | 122.65 | 2.05 | 1.7 | 21.59 K | 2.65 M | |
| CC | Cocoa | 2495.00 | 37.00 | 1.51 | 3.39 K | 8.47 M | |
| HG | Copper | 3.34 | 0.022 | 0.66 | 88 | 293.92 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 15.3581 | 5.06 T | 0.2752 | 1.82 | 756.37 M | 11.62 B |
| AMD | Advanced Micro Devices | 3.82 | 844.99 B | 0.13 | 3.52 | 32.08 M | 122.55 M |
| ASML | ASML Holding N.V. ADR | 82.5332 | 581.15 B | 0.8254 | 1.01 | 652.07 K | 53.82 M |
| PANW | Palo Alto Networks Inc | 8.305 | 267.11 B | 0.12 | 1.47 | 2.4 M | 19.9 M |
| NFLX | Netflix Inc | 3.7401 | 259.77 B | 0.0374 | 1.01 | 174.03 M | 650.89 M |
| VRTX | Vertex Pharmaceutic | 78.25 | 138.91 B | 0.72 | 0.93 | 1.29 M | 100.63 M |
| MAR | Marriot International | 36.0804 | 110.28 B | 0.448 | 1.26 | 3.43 M | 123.9 M |
| CDNS | Cadence Design Systems, Inc. | 14.42 | 91 B | 0.21 | 1.48 | 5.77 M | 83.19 M |
| NTES | Netease Inc ADR | 9.7603 | 81.98 B | 0.089 | 0.92 | 4.72 M | 46.09 M |
| NXPI | Nxp Semiconductors | 31.8352 | 65.93 B | 0.1857 | 0.59 | 1.94 M | 61.82 M |
| NBIS | Nebius Group N.V. | 33.70 | 36.43 B | 0.50 | 1.51 | 3.4 M | 114.63 M |
| ACGL | Arch Capital Grp Ltd | 17.1764 | 35.53 B | 0.1078 | 0.63 | 862.2 K | 14.81 M |
| ERIC | Ericsson ADR | 8.5018 | 34.48 B | 0.0896 | 1.07 | 1.57 M | 13.38 M |
| STLD | Steel Dynamics Inc | 12.4701 | 33.58 B | 0.1598 | 1.3 | 2.63 M | 32.79 M |
| INSM | Insmed Inc | 10.87 | 26.21 B | 0.26 | 2.45 | 367.67 K | 4 M |
| AXON | Axon Enterprise Inc | 9.34 | 24.64 B | 0.64 | 7.36 | 1.22 M | 11.41 M |
| RGLD | Royal Gold Inc | 49.3457 | 23.2 B | 0.997 | 2.06 | 917.9 K | 45.29 M |
| PAAS | Pan Amer Silver Corp | 10.9562 | 16.45 B | 0.3973 | 3.76 | 3.19 M | 34.92 M |
| NWS | News Cp Cl B | 14.2051 | 16.03 B | 0.1142 | 0.81 | 2.03 M | 28.82 M |
| HTHT | Huazhu Group Ltd ADR | 4.277 | 15.98 B | 0.1776 | 4.33 | 904.55 K | 3.87 M |
| ERIE | Erie Indemnity Company | 56.4246 | 14.23 B | 0.5209 | 0.93 | 15.2 K | 857.65 K |
| FIVE | Five Below Inc | 37.93 | 13.96 B | 0.30 | 0.8 | 222.53 K | 8.44 M |
| JKHY | Jack Henry & Assoc | 43.9915 | 12.28 B | 0.7663 | 1.77 | 393.3 K | 17.3 M |
| HALO | Halozyme Therapeutic | 6.86 | 11.69 B | 0.13 | 1.93 | 836.37 K | 5.74 M |
| BMRN | Biomarin Pharmaceuticals | 65.94 | 11.07 B | 1.17 | 1.81 | 2.19 M | 144.38 M |
| UHAL | A M E R C O | 16.7142 | 11.01 B | 0.197 | 1.19 | 416 K | 6.95 M |
| DPZ | Domino's Pizza Inc Common Stock | 54.0142 | 10.86 B | 0.3198 | 0.6 | 485.8 K | 26.24 M |
| SSB | South State Cp | 41.7227 | 10.23 B | 0.7463 | 1.82 | 73.6 K | 3.07 M |
| TGTX | Tg Therapeuticscmn | 5.56 | 9.84 B | 0.12 | 2.21 | 61.1 K | 339.72 K |
| AEIS | Advanced Energy | 20.3547 | 8.97 B | 0.1078 | 0.53 | 203.1 K | 4.13 M |
| CGNX | Cognex Cp | 13.1696 | 8.55 B | 0.2593 | 2.01 | 1 M | 13.21 M |
| FCFS | First Cash Fin Svcs | 49.4954 | 7.87 B | 1.1683 | 2.42 | 189.57 K | 9.38 M |
| CHDN | Churchill Downs IN | 12.8352 | 6.99 B | 0.0945 | 0.74 | 232.64 K | 2.99 M |
| PPC | Pilgrim's Pride | 11.8973 | 6.72 B | 0.1088 | 0.92 | 2.67 M | 31.73 M |
| AAON | Aaon Inc | 10.4312 | 6.18 B | 0.0654 | 0.63 | 191.61 K | 2 M |
| QLYS | Qualys Inc | 19.08 | 6.06 B | 0.60 | 3.25 | 131.85 K | 2.52 M |
| OTEX | Open Text Cp | 13.1708 | 5.96 B | 0.1614 | 1.24 | 1.28 M | 16.83 M |
| SSRM | Ssr Mining Inc | 8.4858 | 5.63 B | 0.40 | 4.95 | 2.17 M | 18.41 M |
| SBRA | Sabra REIT | 9.4811 | 5.59 B | 0.049 | 0.52 | 262.01 K | 2.48 M |
| NICE | Nice Ltd ADR | 36.2635 | 5.38 B | 0.7444 | 2.1 | 430.36 K | 15.61 M |
| PTCT | Ptc Therapeutics | 15.64 | 5.36 B | 0.64 | 4.27 | 179.34 K | 2.8 M |
| GGAL | Grupo Fin Galicia ADR | 5.0708 | 5.07 B | 0.3132 | 6.58 | 945.9 K | 4.8 M |
| NSIT | Insight Enterpr | 21.06 | 4.95 B | 0.20 | 0.96 | 194.67 K | 4.1 M |
| IRDM | Iridium Comm Inc | 6.7738 | 4.89 B | 0.1409 | 2.12 | 599.3 K | 4.06 M |
| MXL | Maxlinear Inc | 8.04 | 4.88 B | 0.05 | 0.63 | 89.91 K | 722.9 K |
| MMYT | Makemytrip Ltd | 13.58 | 4.85 B | 0.25 | 1.88 | 19.59 K | 265.98 K |
| SFM | Sprouts Farmers Mark | 38.90 | 4.51 B | 1.01 | 2.67 | 253.28 K | 9.85 M |
| GLNG | Golar Lng Ltd | 29.2265 | 4.44 B | 0.3879 | 1.35 | 304.7 K | 8.91 M |
| SLGN | Silgan Holdings | 21.4991 | 4.42 B | 0.1492 | 0.7 | 274.2 K | 5.9 M |
| FFIN | First Finl Bkshs Inc | 11.7685 | 4.39 B | 0.0752 | 0.64 | 308.4 K | 3.63 M |
| CAR | Avis Budget Group | 27.4581 | 4.38 B | 0.171 | 0.63 | 1.36 M | 37.36 M |
| DORM | Dorman Products Inc | 52.13 | 4.01 B | 0.77 | 1.5 | 272.58 K | 14.21 M |
| CVBF | Cvb Financial Corp | 8.7602 | 4 B | 0.0457 | 0.52 | 655.2 K | 5.74 M |
| IOVA | Iovance Biotherapeutics Inc | 7.00 | 3.74 B | 1.00 | 16.67 | 440 | 3.08 K |
| ENPH | Enphase Energy Inc | 7.11 | 3.66 B | 0.61 | 9.38 | 410.3 K | 2.92 M |
| USLM | U S Lime & Mineral | 10.739 | 3.4 B | 0.1215 | 1.14 | 13.5 K | 144.98 K |
| MCHB | Mechanics Bank | 15.9276 | 3.25 B | 0.1144 | 0.72 | 119.24 K | 1.9 M |
| SBLK | Star Bulk Carriers | 18.0022 | 3.18 B | 0.8361 | 4.87 | 5.71 K | 102.77 K |
| CLMT | Calumet Specialty Pr | 22.9972 | 3.07 B | 0.2634 | 1.16 | 644.15 K | 14.81 M |
| ATRC | Atricure Inc | 9.43 | 2.86 B | 0.06 | 0.64 | 68.56 K | 646.5 K |
| MARA | Marathon Digital Holdings | 50.00 | 2.84 B | 0.40 | 0.81 | 4.97 K | 248.75 K |
| ATRO | Astronics Cp | 17.8028 | 2.67 B | 0.2173 | 1.24 | 120.63 K | 2.15 M |
| HURN | Huron Consulting | 52.60 | 2.63 B | 0.74 | 1.43 | 84.7 K | 4.46 M |
| PATK | Patrick Inds Inc | 6.0619 | 2.56 B | 0.1221 | 2.06 | 147.15 K | 892.01 K |
| SYBT | Stock Yards Bancorp | 13.5705 | 2.5 B | 0.1078 | 0.8 | 69.05 K | 936.98 K |
| CLDX | Celldex Therapeutics | 306.30 | 2.41 B | 1.65 | 0.54 | 67.66 K | 20.72 M |
| LIND | Lindblad Expd Hld | 9.79 | 2.32 B | 0.10 | 1.03 | 100 | 979 |
| ECPG | Encore Capital Group | 44.67 | 2.25 B | 0.92 | 2.1 | 498.43 K | 22.26 M |
| CNXN | PC Connection Inc | 13.6317 | 2.07 B | 0.103 | 0.76 | 36.67 K | 499.82 K |
| COHU | Cohu Inc | 9.9595 | 2.06 B | 0.0889 | 0.9 | 47.3 K | 471.08 K |
| BCRX | Biocryst Pharma Inc | 5.66 | 1.94 B | 0.16 | 2.91 | 2.09 M | 11.82 M |
| AGIO | Agios Pharmaceuticals | 32.77 | 1.9 B | 1.40 | 4.46 | 171.6 K | 5.62 M |
| MESO | Mesoblast Ltd ADR | 55.1687 | 1.82 B | 0.3777 | 0.69 | 3.64 K | 200.87 K |
| LMAT | Lemaitre Vascular | 6.1217 | 1.81 B | 0.0608 | 1 | 8.04 K | 49.19 K |
| RBCAA | Republic Bancorp Inc | 19.1005 | 1.8 B | 0.293 | 1.56 | 35.63 K | 680.47 K |
| ADEA | Adeia Inc | 4.426 | 1.79 B | 0.1018 | 2.35 | 1.29 M | 5.7 M |
| SRPT | Sarepta Therapeutics | 32.63 | 1.76 B | 1.09 | 3.46 | 1.98 M | 64.62 M |
| SLS | Sellas Life Sciences Group Inc | 59999.9414 | 1.69 B | 1199.9727 | 2.04 | 44 | 2.64 M |
| NVAX | Novavax Inc | 50.20 | 1.68 B | 2.80 | 5.91 | 76.42 K | 3.84 M |
| IMOS | Chipmos Tech ADR | 6.8433 | 1.68 B | 0.5049 | 7.97 | 833.82 K | 5.71 M |
| SUPN | Supernus Pharm | 6.92 | 1.67 B | 0.68 | 10.9 | 895.77 K | 6.2 M |
| PLAB | Photronics Inc | 7.81 | 1.66 B | 0.17 | 2.23 | 554.73 K | 4.33 M |
| THRM | Gentherm Inc | 17.89 | 1.62 B | 0.10 | 0.56 | 169.94 K | 3.04 M |
| DSGR | Distribution Solutions Group Inc | 6.00 | 1.62 B | 0.08 | 1.35 | 63.6 K | 381.6 K |
| MLCO | Melco Resorts & Entertainment ADR | 21.3494 | 1.62 B | 0.2233 | 1.06 | 2.16 M | 46.13 M |
| JBLU | Jetblue Airways Cp | 6.36 | 1.51 B | 0.09 | 1.44 | 3.85 M | 24.49 M |
| PCRX | Pacira Pharm Inc | 37.62 | 1.46 B | 1.18 | 3.24 | 423.73 K | 15.94 M |
| LQDT | Liquidity Services | 31.80 | 1.44 B | 0.99 | 3.21 | 338 K | 10.75 M |
| CMPR | Cimpress N.V. Ord | 55.96 | 1.39 B | 0.99 | 1.8 | 525.4 K | 29.4 M |
| PEBO | Peoples Bancorp Inc | 13.0399 | 1.39 B | 0.0895 | 0.69 | 23.77 K | 309.92 K |
| MNKD | Mannkind Corp | 37.95 | 1.36 B | 3.65 | 10.64 | 9.65 M | 366.15 M |
| DMLP | Dorchester Minls | 7.5377 | 1.35 B | 0.0717 | 0.96 | 21.26 K | 160.26 K |
| UFCS | United Fire Group | 20.5477 | 1.32 B | 0.5121 | 2.56 | 78.1 K | 1.6 M |
| SBET | Sharplink Gaming Ltd | 1627.20 | 1.27 B | 180.00 | 12.44 | 118 | 192.01 K |
| OPK | Opko Health Inc | 7.88 | 1.27 B | 0.14 | 1.81 | 1.87 M | 14.75 M |
| CRAI | Cra International | 16.1146 | 1.25 B | 0.4944 | 3.17 | 5.8 K | 93.46 K |
| CCEC | Capital Clean Energy Carriers Corp | 24.3353 | 1.22 B | 0.2695 | 1.12 | 83.44 K | 2.03 M |
| ATLC | Atlanticus Hld Cp | 3.84 | 1.21 B | 0.13 | 3.5 | 4.02 K | 15.45 K |
| STAA | Staar Surgical Company | 11.42 | 1.2 B | 0.17 | 1.51 | 88.76 K | 1.01 M |
| BJRI | Bj's Restaurants Inc | 31.8175 | 1.18 B | 0.253 | 0.8 | 311.48 K | 9.91 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 28.5286 | 367.83 B | 0.2719 | 0.96 | 19.69 M | 561.64 M |
| BAC | Bank of America Corporation | 11.4198 | 349.7 B | 0.0704 | 0.62 | 78.55 M | 897.07 M |
| SAP | SAP Ag ADR | 61.1475 | 269.78 B | 0.9788 | 1.63 | 903.6 K | 55.25 M |
| BHP | BHP Billiton Ltd ADR | 27.3735 | 206.16 B | 0.1573 | 0.58 | 1.46 M | 39.97 M |
| SAN | Banco Santander ADR | 4.1942 | 181.09 B | 0.0546 | 1.32 | 7.05 M | 29.56 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.1214 | 145.69 B | 0.0457 | 0.9 | 1.98 M | 10.13 M |
| SCCO | Southern Copper Corp | 18.8562 | 145.37 B | 0.6309 | 3.46 | 2.59 M | 48.88 M |
| RIO | Rio Tinto Plc ADR | 20.662 | 137.5 B | 0.1295 | 0.63 | 2.18 M | 45 M |
| MDT | Medtronic Inc | 40.2777 | 129.95 B | 0.2627 | 0.66 | 4.78 M | 192.72 M |
| IBN | Icici Bank Ltd ADR | 5.2895 | 125.23 B | 0.0899 | 1.73 | 10.3 M | 54.46 M |
| NEM | Newmont Mining Corp | 24.246 | 124.66 B | 1.4119 | 6.18 | 12.37 M | 299.93 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.7691 | 117.8 B | 0.0243 | 0.65 | 19.63 M | 73.98 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.3107 | 110.91 B | 0.2426 | 3.01 | 19.03 M | 158.19 M |
| HCA | Hca Holdings Inc | 36.3102 | 105.37 B | 0.4548 | 1.27 | 2.62 M | 95.17 M |
| NOW | Servicenow Inc | 43.51 | 103.39 B | 1.92 | 4.62 | 1.71 M | 74.51 M |
| AEM | Agnico-Eagle Mines Ltd | 23.9461 | 96.29 B | 1.0018 | 4.37 | 2.18 M | 52.24 M |
| EQNR | Equinor ASA ADR | 11.4402 | 96.28 B | 0.1827 | 1.62 | 1.27 M | 14.54 M |
| ING | ING Groep N.V. ADR | 6.4088 | 94.78 B | 0.1041 | 1.65 | 3.14 M | 20.13 M |
| BN | Brookfield Corporation | 7.2471 | 94.63 B | 0.08 | 1.12 | 2.53 M | 18.32 M |
| RCL | Royal Caribbean Cruises Ltd | 33.3078 | 90.9 B | 0.1861 | 0.56 | 2.04 M | 67.89 M |
| AMT | American Tower Corp | 51.7605 | 88.29 B | 0.3119 | 0.61 | 3.3 M | 170.76 M |
| FCX | Freeport-Mcmoran Inc | 26.5011 | 86.61 B | 0.3607 | 1.38 | 12.6 M | 334.04 M |
| E | Eni S.P.A. ADR | 21.0644 | 78.5 B | 0.133 | 0.64 | 107.8 K | 2.27 M |
| SU | Suncor Energy Inc | 20.5441 | 78 B | 0.4458 | 2.22 | 4.69 M | 96.36 M |
| ET | Energy Transfer LP | 6.3538 | 66.9 B | 0.0367 | 0.58 | 3.72 M | 23.64 M |
| NWG | Natwest Group Plc ADR | 6.5274 | 62.49 B | 0.2529 | 4.03 | 3.45 M | 22.52 M |
| WPM | Wheaton Precious Metals | 21.3033 | 62.05 B | 0.8389 | 4.1 | 7.79 M | 166.02 M |
| EW | Edwards Lifesciences Corp | 12.1283 | 59.81 B | 0.125 | 1.04 | 4.12 M | 49.96 M |
| ETR | Entergy Corp | 20.0243 | 53.38 B | 0.1572 | 0.79 | 3.07 M | 61.48 M |
| FERG | Ferguson Plc | 35.5897 | 50.19 B | 1.4376 | 4.21 | 5.75 K | 204.57 K |
| MT | Arcelormittal ADR | 28.4908 | 49.39 B | 0.565 | 2.02 | 3.42 M | 97.4 M |
| FNV | Franco Nev Corp | 38.2808 | 49.33 B | 1.4255 | 3.87 | 448.9 K | 17.18 M |
| VALE | Vale S.A. ADR | 6.8217 | 49.28 B | 0.0394 | 0.58 | 16.83 M | 114.84 M |
| DVN | Devon Energy Corp | 38.4132 | 47.75 B | 0.2652 | 0.7 | 3.26 M | 125.04 M |
| AU | Anglogold Ashanti Ltd ADR | 11.6781 | 47.47 B | 0.8185 | 7.54 | 3.81 M | 44.48 M |
| CCL | Carnival Corp | 30.141 | 41.33 B | 0.2613 | 0.87 | 2.6 M | 78.32 M |
| STM | Stmicroelectronics N.V. ADR | 6.8291 | 39.96 B | 0.0399 | 0.59 | 292.1 K | 1.99 M |
| EXR | Extra Space Storage Inc | 27.2034 | 34.68 B | 0.1941 | 0.72 | 527.8 K | 14.36 M |
| GFI | Gold Fields Ltd ADR | 4.7309 | 33.99 B | 0.3535 | 8.08 | 7.35 M | 34.75 M |
| CCJ | Cameco Corp | 17.3168 | 31.74 B | 0.1128 | 0.66 | 854 K | 14.79 M |
| PUK | Prudential Public Ltd Company ADR | 23.7503 | 31.58 B | 0.1501 | 0.64 | 101.97 K | 2.42 M |
| BIP | Brookfield Infrastructure Partners LP | 7.9591 | 31.27 B | 0.1175 | 1.5 | 495.18 K | 3.94 M |
| TECK | Teck Resources Ltd | 22.152 | 30.86 B | 0.6037 | 2.8 | 2.79 M | 61.81 M |
| CPAY | Corpay Inc | 99.43 | 30.18 B | 1.98 | 2.03 | 817.3 K | 81.26 M |
| LH | Laboratory Corp of America Holdings | 81.1632 | 30.12 B | 0.7776 | 0.97 | 874.3 K | 70.96 M |
| DGX | Quest Diagnostics Inc | 46.4002 | 28.52 B | 0.4402 | 0.96 | 1.59 M | 73.66 M |
| NMR | Nomura Holdings Inc ADR | 4.8115 | 27.79 B | 0.0577 | 1.21 | 397.7 K | 1.91 M |
| FE | Firstenergy Corp | 21.9363 | 26.91 B | 0.1239 | 0.57 | 2.32 M | 50.78 M |
| GPN | Global Payments Inc | 22.6872 | 26.88 B | 0.1749 | 0.78 | 1.98 M | 44.89 M |
| IHG | Intercontinental Hotels Group ADR | 22.8393 | 26.37 B | 0.2075 | 0.92 | 69.59 K | 1.59 M |
| HAL | Halliburton Company | 37.0787 | 26.35 B | 0.1901 | 0.52 | 6.82 M | 252.98 M |
| KGC | Kinross Gold Corp | 5.2041 | 25.36 B | 0.3512 | 7.24 | 15.19 M | 79.06 M |
| RF | Regions Financial Corp | 6.5723 | 24.39 B | 0.0462 | 0.71 | 12.58 M | 82.65 M |
| L | Loews Corp | 44.6568 | 22.43 B | 0.31 | 0.7 | 1.14 M | 50.8 M |
| BBY | Best Buy Company | 20.2097 | 21.83 B | 0.5169 | 2.62 | 7.03 M | 142.15 M |
| CIB | Bancolombia S.A. ADR | 25.814 | 21.53 B | 0.2844 | 1.11 | 152.3 K | 3.93 M |
| AMCR | Amcor Plc | 29.1359 | 20.88 B | 0.7614 | 2.68 | 20 | 582.72 |
| NRG | NRG Energy | 20.1618 | 20.41 B | 0.7603 | 3.92 | 7.32 M | 147.55 M |
| TPL | Texas Pacific Land Trust | 8.2466 | 18.94 B | 0.1084 | 1.33 | 95.4 K | 786.73 K |
| IP | International Paper Company | 37.2144 | 18.6 B | 0.5936 | 1.62 | 3.96 M | 147.2 M |
| RBA | Ritchie Bros. Auctioneers Inc | 15.1115 | 17.91 B | 0.0772 | 0.51 | 203.6 K | 3.08 M |
| H | Hyatt Hotels Corp | 44.0818 | 17.89 B | 0.2612 | 0.6 | 103.3 K | 4.55 M |
| DINO | HF Sinclair Corp | 27.9993 | 16.92 B | 0.1966 | 0.71 | 1.97 M | 55.03 M |
| JHX | James Hardie Industries Se ADR | 7.1064 | 16.86 B | 0.1003 | 1.43 | 38.62 K | 274.45 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 18.5303 | 16.83 B | 0.1267 | 0.69 | 8.78 K | 162.62 K |
| OVV | Ovintiv Inc | 66.0368 | 16.55 B | 0.5273 | 0.8 | 739.16 K | 48.81 M |
| CDE | Coeur Mining Inc | 15.22 | 15.62 B | 0.65 | 4.46 | 2.22 M | 33.8 M |
| PKX | Posco ADR | 48.8805 | 14.99 B | 0.9186 | 1.92 | 462.6 K | 22.61 M |
| WY | Weyerhaeuser Company | 17.1111 | 14.86 B | 0.4926 | 2.96 | 6.99 M | 119.68 M |
| NLY | Annaly Capital Management Inc | 9.9369 | 14.75 B | 0.11 | 1.12 | 1.94 M | 19.31 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 32.4078 | 14.36 B | 0.4014 | 1.25 | 43.6 K | 1.41 M |
| CACI | Caci International | 68.75 | 14.31 B | 0.37 | 0.54 | 342.2 K | 23.53 M |
| PAG | Penske Automotive Group | 30.9497 | 14.01 B | 0.496 | 1.63 | 913.3 K | 28.27 M |
| CCK | Crown Cork & Seal Company | 42.8285 | 13.32 B | 0.2178 | 0.51 | 748.1 K | 32.04 M |
| AGI | Alamos Gold Inc | 14.3536 | 12.91 B | 0.6123 | 4.46 | 88.6 K | 1.27 M |
| GWRE | Guidewire Software Inc | 44.04 | 12.85 B | 0.33 | 0.75 | 170.3 K | 7.5 M |
| SKM | Sk Telecom Corp ADR | 13.074 | 12.71 B | 0.1488 | 1.15 | 394.31 K | 5.16 M |
| ELS | Equity Lifestyle Properties | 13.2563 | 12.61 B | 0.1338 | 1.02 | 566 K | 7.5 M |
| AEG | Aegon N.V. ADR | 3.8119 | 12.57 B | 0.0292 | 0.77 | 3.45 M | 13.14 M |
| FN | Fabrinet | 15.53 | 12.45 B | 0.15 | 0.98 | 170.91 K | 2.65 M |
| MLI | Mueller Industries | 10.9101 | 11.99 B | 0.0643 | 0.59 | 357.26 K | 3.9 M |
| RTO | Rentokil Initial Plc ADR | 6.9744 | 11.94 B | 0.4315 | 6.59 | 2.5 K | 17.44 K |
| SUN | Sunoco LP | 10.2946 | 11.91 B | 0.1601 | 1.58 | 60.33 K | 621.02 K |
| DPZ | Domino's Pizza Inc | 54.0142 | 11.49 B | 0.3198 | 0.6 | 485.8 K | 26.24 M |
| TX | Ternium S.A. ADR | 11.6211 | 10.77 B | 0.1471 | 1.28 | 276.3 K | 3.21 M |
| GNRC | Generac Holdings Inc | 42.91 | 10.72 B | 0.22 | 0.52 | 704.99 K | 30.25 M |
| IAG | Iamgold Corp | 5.83 | 10.57 B | 0.39 | 7.17 | 9.79 M | 57.1 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.7142 | 10.26 B | 0.3319 | 9.81 | 4.85 M | 18.01 M |
| CUBE | Cubesmart | 10.8413 | 10.1 B | 0.1216 | 1.13 | 893.3 K | 9.68 M |
| GMED | Globus Medical Inc | 17.58 | 10.1 B | 0.24 | 1.38 | 256.03 K | 4.5 M |
| CFR | Cullen/Frost Bankers | 50.5894 | 9.83 B | 0.9381 | 1.89 | 824.3 K | 41.7 M |
| FRO | Frontline Ltd | 6.5611 | 9.77 B | 0.6919 | 11.79 | 248.93 K | 1.63 M |
| HL | Hecla Mining Company | 3.3574 | 9.6 B | 0.1418 | 4.41 | 7.56 M | 25.38 M |
| EGO | Eldorado Gold Corp | 42.3574 | 9.27 B | 1.8266 | 4.51 | 1.78 M | 75.55 M |
| NCLH | Norwegian Cruise Ord | 32.44 | 8.5 B | 0.22 | 0.68 | 637.08 K | 20.67 M |
| EPAM | Epam Systems Inc | 31.87 | 8.47 B | 0.23 | 0.73 | 125.38 K | 4 M |
| REXR | Rexford Industrial Realty Inc | 9.8518 | 8.26 B | 0.0634 | 0.65 | 143.2 K | 1.41 M |
| EDU | New Oriental Education & Technology Group ADR | 21.9866 | 8.24 B | 0.3851 | 1.78 | 1.28 M | 28.14 M |
| AG | First Majestic Silver | 14.2107 | 7.37 B | 1.282 | 9.92 | 2.11 M | 30.03 M |
| CLF | Cleveland-Cliffs Inc | 22.246 | 7.34 B | 0.5621 | 2.59 | 9.71 M | 215.92 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELE | Elemental Royalty Corporation | 4798.3794 | 625.8755 | 15 | 5 | 23.99 K | |
| PIF | Polaris Infrastructure Inc | 163.1819 | 19.1978 | 13.33 | 280 | 45.69 K | |
| KEI | Kolibri Global Energy Inc | 14.80 | 1.70 | 12.98 | 77.27 K | 1.14 M | |
| CRRX | Carerx Corp | 11.8076 | 1.1808 | 11.11 | 47.05 K | 555.55 K | |
| AG | First Majestic Silver Corp | 14.6529 | 1.2433 | 9.27 | 862.9 K | 12.64 M | |
| TRX | Trx Gold Corporation | 3.84 | 0.32 | 9.09 | 137.35 K | 527.43 K | |
| MAL | Magellan Aero | 3.8136 | 0.3021 | 8.6 | 36.01 K | 137.34 K | |
| PNP | Pinetree Capital Ltd | 76.00 | 6.00 | 8.57 | 970 | 73.72 K | |
| SVM | Silvercorp Metals Inc | 3.4396 | 0.2419 | 7.56 | 322.9 K | 1.11 M | |
| IMG | Iamgold Corp | 6.01 | 0.39 | 6.94 | 3.13 M | 18.79 M | |
| OGC | Oceanagold Corp | 5.3219 | 0.3292 | 6.59 | 266.87 K | 1.42 M | |
| K | Kinross Gold Corp | 5.3465 | 0.324 | 6.45 | 5.84 M | 31.24 M | |
| EDR | Endeavour Silver Corp | 4.5183 | 0.2727 | 6.42 | 226.62 K | 1.02 M | |
| NG | Novagold Res Inc | 3.09 | 0.18 | 6.19 | 239.81 K | 741.01 K | |
| ACX | Act Energy Technologies Ltd | 8.0018 | 0.4167 | 5.49 | 264.91 K | 2.12 M | |
| IMP | Intermap Tech Corp | 3.90 | 0.20 | 5.41 | 4.45 K | 17.36 K | |
| EDV | Endeavour Mining Corp | 6.4824 | 0.3282 | 5.33 | 280.34 K | 1.82 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 15.7902 | 0.7983 | 5.32 | 466.5 K | 7.37 M | |
| GSY | Goeasy Ltd | 9.5294 | 0.4431 | 4.88 | 22.86 K | 217.84 K | |
| ABX | Barrick Mining Corp | 15.1021 | 0.6893 | 4.78 | 4.41 M | 66.54 M | |
| SSRM | Ssr Mining Inc | 8.811 | 0.3831 | 4.55 | 349.2 K | 3.08 M | |
| AGI | Alamos Gold Inc Cls A | 14.0817 | 0.606 | 4.5 | 717.31 K | 10.1 M | |
| PXT | Parex Resources Inc | 3.8868 | 0.1583 | 4.25 | 357.7 K | 1.39 M | |
| FVI | Fortuna Mines Inc | 4.21 | 0.17 | 4.21 | 607.8 K | 2.56 M | |
| SEA | Seabridge Gold Inc | 11.4492 | 0.4525 | 4.11 | 22.78 K | 260.81 K | |
| ELEF | Silver Elephant Mining Corp | 4.2997 | 0.1654 | 4 | 1.46 K | 6.26 K | |
| DPM | Dundee Precious Metals Inc | 4.8214 | 0.1841 | 3.97 | 305.62 K | 1.47 M | |
| ELD | Eldorado Gold | 43.5462 | 1.6293 | 3.89 | 4.62 M | 201.03 M | |
| AEM | Agnico Eagle Mines Ltd | 24.3374 | 0.8935 | 3.81 | 866.1 K | 21.08 M | |
| FNV | Franco-Nevada Corp | 39.3817 | 1.4289 | 3.76 | 513 K | 20.2 M | |
| PAAS | Pan American Silver Corp | 11.2722 | 0.3958 | 3.64 | 406.84 K | 4.59 M | |
| BYD | Boyd Group Services Inc | 23.4224 | 0.8073 | 3.57 | 30.4 K | 712.04 K | |
| WPM | Wheaton Precious Metals Corp | 21.7228 | 0.7383 | 3.52 | 1.43 M | 31.13 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.4143 | 0.3905 | 3.25 | 10.02 K | 124.44 K | |
| TXG | Torex Gold Resources Inc | 16.6284 | 0.4979 | 3.09 | 1.97 M | 32.82 M | |
| TXR | Torex Resources Inc. | 16.5455 | 0.4953 | 3.09 | 197.34 K | 3.27 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 11.923 | 0.3518 | 3.04 | 242 | 2.89 K | |
| PPTA | Perpetua Resources Corp | 10.30 | 0.30 | 3 | 19.22 K | 197.97 K | |
| CSW-B | Corby Spirit and Wine Limited | 9.877 | 0.2809 | 2.93 | 5.8 K | 57.26 K | |
| GAU | Galiano Gold Inc | 3.18 | 0.09 | 2.91 | 171.8 K | 546.32 K | |
| AFN | Ag Growth International Inc | 24.7673 | 0.6935 | 2.88 | 27 K | 668.72 K | |
| AGF-B | AGF Management Limited | 6.3166 | 0.1722 | 2.8 | 295.11 K | 1.86 M | |
| CSE-PA | Capstone Infrastructure Corp | 7.0126 | 0.1886 | 2.76 | 3.46 K | 24.3 K | |
| MDI | Major Drilling Grp | 7.1995 | 0.1907 | 2.72 | 199.09 K | 1.43 M | |
| CHR | Chorus Aviation Inc | 13.0113 | 0.3395 | 2.68 | 1.01 M | 13.1 M | |
| TECK-B | Teck Resources Limited | 22.8875 | 0.596 | 2.67 | 3.04 M | 69.66 M | |
| HMMC | Hemlo Mining Corp. | 87.75 | 2.25 | 2.63 | 88 | 7.72 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.0258 | 0.2756 | 2.56 | 21.49 K | 236.9 K | |
| RCH | Richelieu Hardware Ltd | 12.3863 | 0.3039 | 2.52 | 9.32 K | 115.45 K | |
| EMA-PE | Emera Inc Pref E | 10.2057 | 0.249 | 2.5 | 20.3 K | 207.18 K | |
| PSI | Pason Systems Inc | 12.2527 | 0.2987 | 2.5 | 78.75 K | 964.85 K | |
| BU | Burcon Nutrascience Corp | 61.2076 | 1.4888 | 2.49 | 332 | 20.32 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 14.4253 | 0.3497 | 2.48 | 21.48 K | 309.93 K | |
| MTY | Mty Food Group Inc | 26.4534 | 0.6411 | 2.48 | 13.9 K | 367.7 K | |
| RIC | Richmont Mines | 5.347 | 0.125 | 2.39 | 19.38 K | 103.64 K | |
| NPI-PA | Northland Power Inc Pref A | 11.672 | 0.2605 | 2.28 | 5.46 K | 63.79 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.71 | 0.19 | 2.23 | 11.64 K | 101.35 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 11.7855 | 0.2556 | 2.22 | 17.18 K | 202.47 K | |
| MFC-PK | Manulife Financial Corp Pref K | 12.3734 | 0.2586 | 2.13 | 4.99 K | 61.68 K | |
| SU | Suncor Energy Inc | 21.2079 | 0.4267 | 2.05 | 3.51 M | 74.38 M | |
| CEF | Sprott Physical Gold Silver Trust | 15.6395 | 0.3088 | 2.01 | 43.98 K | 687.84 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.0098 | 0.1653 | 1.87 | 7.02 K | 63.22 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.1605 | 0.1653 | 1.84 | 15.36 K | 140.66 K | |
| TVA-B | TVA Group Inc | 8.55 | 0.15 | 1.79 | 860 | 7.35 K | |
| MXG | Maxim Power Corp | 3.1111 | 0.0542 | 1.77 | 7.1 K | 22.09 K | |
| TECK-A | Teck Resources Limited | 24.2588 | 0.4202 | 1.76 | 4.5 K | 109.16 K | |
| HLF | High Liner | 11.2908 | 0.1872 | 1.69 | 20 K | 225.82 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 10.9011 | 0.1742 | 1.62 | 19.7 K | 214.77 K | |
| LNF | Leons Furniture | 8.0308 | 0.1226 | 1.55 | 25.43 K | 204.21 K | |
| MRD | Melcor Dev | 11.6812 | 0.1755 | 1.53 | 15.05 K | 175.84 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 8.0176 | 0.1187 | 1.5 | 165.35 K | 1.33 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.0162 | 0.0889 | 1.5 | 463.8 K | 2.79 M | |
| ACQ | Autocanada Inc | 28.506 | 0.4102 | 1.46 | 135.8 K | 3.87 M | |
| CJT | Cargojet Inc | 8.9584 | 0.1233 | 1.4 | 4.9 K | 43.9 K | |
| WJX | Wajax Corp | 17.8135 | 0.2378 | 1.35 | 72.19 K | 1.29 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.5985 | 0.1813 | 1.35 | 3.62 K | 49.17 K | |
| AAV | Advantage Oil & Gas Ltd | 3.84 | 0.05 | 1.32 | 98.38 K | 377.79 K | |
| WPRT | Westport Fuel Systems Inc | 291.00 | 3.70 | 1.29 | 2.83 K | 824.69 K | |
| AETR | Aetherion Technologies Inc. | 291.00 | 3.70 | 1.29 | 2.83 K | 824.69 K | |
| FTS-PK | Fortis Inc Pref K | 12.4421 | 0.1572 | 1.28 | 6.25 K | 77.83 K | |
| WRG | Western Energy Services Corp | 967.20 | 12.00 | 1.26 | 178 | 172.16 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.5927 | 0.1164 | 1.23 | 139.56 K | 1.34 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.1541 | 0.1591 | 1.22 | 53.04 K | 697.69 K | |
| MER | Africa Oil Corp | 5.9982 | 0.0723 | 1.22 | 15.4 K | 92.37 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 13.0247 | 0.1539 | 1.2 | 6.7 K | 87.27 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 11.9891 | 0.136 | 1.15 | 5.45 K | 65.34 K | |
| MRC | Morguard Corp | 100.1551 | 1.1315 | 1.14 | 4.85 K | 485.35 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 10.9967 | 0.1236 | 1.14 | 2.4 K | 26.39 K | |
| CGI | CDN General Inv | 10.036 | 0.1112 | 1.12 | 3.61 K | 36.21 K | |
| BB | Blackberry Ltd | 11.44 | 0.12 | 1.06 | 4.91 M | 56.19 M | |
| SYZ | Sylogist Ltd | 4.8379 | 0.0484 | 1.01 | 20.77 K | 100.49 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 11.9701 | 0.1197 | 1.01 | 10.59 K | 126.74 K | |
| CGX | Cineplex Inc | 30.326 | 0.3007 | 1 | 210.05 K | 6.37 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.2557 | 0.0611 | 0.99 | 1.9 K | 11.89 K | |
| OTEX | Open Text Corp | 13.8051 | 0.133 | 0.97 | 554 K | 7.65 M | |
| BBD-PC | Bombardier Inc Pref C | 7.3425 | 0.0702 | 0.97 | 8.53 K | 62.59 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 11.2277 | 0.1071 | 0.96 | 2.43 K | 27.29 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.6012 | 0.0985 | 0.94 | 16.57 K | 175.69 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 10.2801 | 0.0955 | 0.94 | 16.59 K | 170.58 K | |
| BDT | Bird Construction Inc | 6.2998 | 0.0577 | 0.92 | 195.5 K | 1.23 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 5.0037 | 95.07 B | 0.0622 | 1.26 | 6.38 K | 31.92 K |
| MBGAF | Mercedes-Benz Group AG | 49.3448 | 43.98 B | 0.5699 | 1.17 | 31.2 K | 1.54 M |
| LNWO | Light & Wonder, Inc. | 15.06 | 6.04 B | 0.11 | 0.74 | 488.9 K | 7.36 M |
| ORBT | Orbit International Corporation | 3.2817 | 8.53 M | 0.0869 | 2.72 | 3.6 K | 11.81 K |
| FTEG | For The Earth Corp | 4.50 | 3.7 M | 1.50 | 50 | 33 | 148.5 |
| SEII | Sharing Economy International Inc | 1370.00 | 1.29 M | 78.00 | 6.04 | 12.33 K | 16.89 M |
| GSFI | Green Stream Holdings Inc | 10.5893 | 654.18 K | 2.6473 | 33.33 | 502 | 5.32 K |
| ZVOI | Zovio Inc | 16.86 | 137.92 K | 0.22 | 1.32 | 335.17 K | 5.65 M |
| VRSEF | Verisante Technology Inc | 3.60 | 92.27 K | 0.40 | 12.5 | 119.25 K | 429.28 K |
| LOTE | Lot78 Inc | 85.2585 | 17.28 K | 2.7503 | 3.33 | 355 | 30.27 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.27 | 14.07 K | 0.33 | 11.22 | 528.85 K | 1.73 M |
| SGMD | Sugarmade Inc | 100.00 | 6.6 K | 25.00 | 33.33 | 61 | 6.1 K |
| NSLPQ | New Source Energy Partners L.P | 19.81 | 3.75 K | 0.1604 | 0.82 | 10.85 K | 214.84 K |
| SIMPQ | Simply Inc | 162.50 | 1.55 K | 22.50 | 16.07 | 24 | 3.9 K |
| SPDC | Speed Commerce Inc | 52.64 | 603 | 0.48 | 0.92 | 11.19 K | 589.09 K |
| PRXIQ | Premier Exhibitions Inc | 17.20 | 491 | 0.50 | 2.99 | 16.23 K | 279.07 K |
| PEHD | Perigee Holdings Inc. | 30.00 | 130 | 10.20 | 51.52 | 1.65 K | 49.5 K |
| PTRC | Petro River Oil Corp | 56.00 | 5.40 | 10.67 | 336 | 18.82 K | |
| FONU | FonU2 Inc | 88.00 | 8.00 | 10 | 19 | 1.67 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 18.50 | 315.11 K | 3.00 | 19.35 | 1.57 K | 29.01 K |
| AAZ | Azincourt Energy Corp | 10.4596 | 2.5357 | 32 | 6.48 K | 67.82 K | |
| ANDC | Andina Copper Corporation | 27.50 | 6.25 | 29.41 | 2.63 K | 72.24 K | |
| USS | Uniserve Communications Corporation | 7.8947 | 1.3158 | 20 | 228 | 1.8 K | |
| COMP | Uniserve Communications Corporation | 7.8947 | 1.3158 | 20 | 228 | 1.8 K | |
| EON | EON Lithium Corp. | 6.00 | 1.00 | 20 | 465 | 2.79 K | |
| WEX | Western Exploration Inc | 165.00 | 22.50 | 15.79 | 15 | 2.48 K | |
| RAGE | Renegade Gold Inc. | 180.00 | 18.00 | 11.11 | 110 | 19.8 K | |
| JSPX | JasperX Technologies Inc. | 11.00 | 1.00 | 10 | 7 | 77 | |
| GORO | Goldgroup Mining Inc. | 5.60 | 0.40 | 7.69 | 1.72 K | 9.63 K | |
| PLAN | Progressive Planet Solutions Inc | 63.00 | 4.50 | 7.69 | 8.2 K | 516.6 K | |
| CTEK | CLEANTEK Industries Inc | 47.0588 | 2.9412 | 6.67 | 1.2 K | 56.42 K | |
| NXS | Nexus Gold Corp | 200.00 | 12.50 | 6.67 | 126 | 25.2 K | |
| SGLD | Scorpio Gold Corporation | 4.32 | 0.18 | 4.35 | 5.15 K | 22.25 K | |
| SKRR | SKRR Exploration Inc | 112.5002 | 4.50 | 4.17 | 125 | 14.06 K | |
| MVI-H | Monitor Ventures Inc | 16.75 | 0.50 | 3.08 | 1.05 K | 17.57 K | |
| GAMA | Gamma Resources Ltd. | 9.80 | 0.28 | 2.94 | 2.32 K | 22.72 K | |
| TK | Tinka Resources Limited | 3.55 | 0.10 | 2.9 | 15.38 K | 54.6 K | |
| GBU | Gabriel Resources Ltd | 15.20 | 0.40 | 2.7 | 384.89 K | 5.85 M | |
| FMS | Focus Graphite Inc | 4.30 | 0.10 | 2.38 | 9.46 K | 40.68 K | |
| RET-A | Reitmans (Canada) Limited | 8.2687 | 0.1389 | 1.71 | 87.23 K | 721.25 K | |
| OGW | Ongwe Minerals Inc. | 12.32 | 0.16 | 1.32 | 1.04 K | 12.79 K |