Gainer Valuations for 15 August 2013 from 00:00:00 until 23:59:59

Gainer Valuations for 15 August 2013 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 31.1603 58.19 B 0.5511 1.8 332.8 K 10.37 M
CQP Cheniere Energy Partners LP 12.5507 29.15 B 0.1258 1.01 133.78 K 1.68 M
NG Novagold Resources Inc 3.15 2.74 B 0.16 5.35 3.16 M 9.96 M
SVM Silvercorp Metals Inc 3.403 2.06 B 0.054 1.61 2.24 M 7.62 M
GAU Galiano Gold Inc 3.21 656.6 M 0.14 4.56 200.6 K 643.93 K
GORO Gold Resource Corp 6.5423 588.21 M 0.2845 4.55 518.9 K 3.39 M
TRX Tanzanian Royalty Exploration Corp 4.06 314.15 M 0.41 11.23 925.91 K 3.76 M
REI Ring Energy Inc 13.37 294.41 M 0.87 6.96 15.7 K 209.91 K
FRD Friedman Industries Inc 8.7128 283.61 M 0.0872 1.01 10.4 K 90.61 K
CMT Core Molding Technologies Inc 9.1986 193.6 M 0.1583 1.75 400 3.68 K
PED Pedevco Corp 850.00 177.32 M 50.00 6.25 58 49.3 K
ESP Espey Mfg. & Electronics 17.129 143.26 M 0.3344 1.99 3.3 K 56.53 K
LODE Comstock Mining Inc 545.00 127.01 M 20.00 3.81 1.21 K 657.27 K
CATX Perspective Therapeutics Inc 8.20 89.77 M 0.50 6.49 30.64 K 251.25 K
SDEV Stablecoin Development Corporation 141705.5156 62.17 M 1012.1875 0.72 1 141.71 K
WYY Widepoint Corp 7.20 60.99 M 0.30 4.35 8.76 K 63.05 K
AGIG AGIG 40.00 36.22 M 1.25 3.23 1.66 K 66.32 K
BESS Bimergen Energy Corporation 40.60 29.38 M 1.40 3.57 97 3.94 K
BCHT Birchtech Corp. 3.25 28.94 M 0.65 25 540 1.75 K
MXC Mexco Energy Corp 5.7468 21.55 M 0.0776 1.37 7.4 K 42.53 K
UUU Universal Security Instruments 4.6143 16.02 M 0.0253 0.55 300 1.38 K
ACCS Access Newswire Inc 7.2922 12.8 M 0.3788 5.48 900 6.56 K
BRN Barnwell Industries 3.1709 12.31 M 0.0583 1.87 800 2.54 K
CVR Chicago Rivet & Machine Company 18.456 8.99 M 0.1109 0.6 2.7 K 49.83 K
TOVX Theriva Biologics Inc 12862.50 7.08 M 87.50 0.68 6 77.17 K
INUV Inuvo Inc 12.30 6.27 M 2.20 21.78 58.82 K 723.49 K
MPU Mega Matrix Corp 4.1527 4.17 M 0.1761 4.43 14 K 58.14 K
OPTT Ocean Power Tech Inc 338.00 3.89 M 8.00 2.42 11.9 K 4.02 M
AUMN Golden Minerals Company 37.75 3.6 M 5.50 17.05 25.89 K 977.23 K
OGEN Oragenics Inc 54360.00 1.54 M 1800.00 3.42 2 108.72 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LINE Linear Minerals Corp. 12.35 6.175 100 112 1.38 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 22.935 1.06 B 1.148 5.27 89.62 K 2.06 M
ZL Soybean Oil 43.45 1.05 2.48 52.4 K 2.28 M
BZ Brent Crude 111.11 0.91 0.83 19.27 K 2.14 M
HO Heating Oil 3.0728 0.025 0.82 34.76 K 106.8 K
GC Gold 1371.70 10.10 0.74 175 240.05 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CME CME Group Inc 43.8284 110.63 B 0.5154 1.19 2.82 M 123.75 M
NTES Netease Inc ADR 10.0319 81.98 B 0.2716 2.78 8.63 M 86.57 M
AXON Axon Enterprise Inc 9.80 24.64 B 0.46 4.93 2.4 M 23.52 M
RGLD Royal Gold Inc 52.4303 23.2 B 3.0846 6.25 1.3 M 68.38 M
PAAS Pan Amer Silver Corp 11.123 16.45 B 0.1668 1.52 5.45 M 60.65 M
NWS News Cp Cl B 14.328 16.03 B 0.1229 0.87 1.35 M 19.37 M
NWSA News Cp Cl A 14.08 14.31 B 0.1749 1.26 5.16 M 72.65 M
HALO Halozyme Therapeutic 6.92 11.69 B 0.06 0.87 1.42 M 9.83 M
TGTX Tg Therapeuticscmn 5.71 9.84 B 0.15 2.7 132.1 K 754.29 K
MTCH Match Group Inc 13.2649 9.09 B 0.0871 0.66 3.54 M 46.99 M
CHRD Chord Energy Corp 23.8914 7.44 B 0.2956 1.25 1.36 M 32.59 M
RIOT Riot Blockchain Inc 10.3446 6.78 B 0.214 2.11 73.94 K 764.93 K
SSRM Ssr Mining Inc 8.8954 5.63 B 0.4096 4.83 3.14 M 27.9 M
GGAL Grupo Fin Galicia ADR 5.1454 5.07 B 0.0746 1.47 479.6 K 2.47 M
CVCO Cavco Inds Inc 52.70 5.01 B 1.91 3.76 33.08 K 1.74 M
SLMBP SLM Cp Srs B Pfd 34.0131 4.72 B 0.2191 0.65 14.2 K 482.92 K
CIGI Colliers Intl Grp IN 20.9048 4.71 B 0.1975 0.95 28.07 K 586.71 K
SFM Sprouts Farmers Mark 39.17 4.51 B 0.27 0.69 247.77 K 9.7 M
OLED Universal Display 34.051 4.07 B 0.2356 0.7 743.24 K 25.31 M
CENX Century Aluminum C 8.82 3.61 B 0.16 1.85 939.98 K 8.29 M
PPLI People Incorporated 8.6112 3.29 B 0.0565 0.66 5.66 M 48.74 M
ARLP Alliance Resource Pt 11.8103 3.23 B 0.0773 0.66 114.28 K 1.35 M
VCEL Vericel Corproation 6.002 3.02 B 0.062 1.04 190.41 K 1.14 M
ATRO Astronics Cp 17.9306 2.67 B 0.1278 0.72 232.1 K 4.16 M
ALGT Allegiant Travel Com 80.3117 2.59 B 0.5324 0.67 133.88 K 10.75 M
PATK Patrick Inds Inc 6.2829 2.56 B 0.221 3.65 159.64 K 1 M
PENN Penn Natl Gaming Inc 11.1842 2.47 B 0.0862 0.78 1.56 M 17.47 M
LMAT Lemaitre Vascular 6.20 1.81 B 0.0783 1.28 14.96 K 92.78 K
SLS Sellas Life Sciences Group Inc 60599.9688 1.69 B 600.0273 1 24 1.45 M
NVAX Novavax Inc 54.00 1.68 B 3.80 7.57 561.18 K 30.3 M
QCRH Qcr Holdings Inc 15.0082 1.68 B 0.1126 0.76 2.03 K 30.47 K
ANIP ANI Pharma Inc 6.67 1.64 B 0.205 3.17 49.5 K 330.16 K
DSGR Distribution Solutions Group Inc 6.04 1.62 B 0.04 0.67 17 K 102.68 K
LQDT Liquidity Services 32.56 1.44 B 0.76 2.39 463.3 K 15.09 M
NKTR Nektar Therapeutics 169.05 1.29 B 2.55 1.53 79.64 K 13.46 M
IART Integra Lifesciences 14.649 1.13 B 1.3201 9.9 1.01 M 14.81 M
SBGI Sinclair Brdcst A 15.0607 1.09 B 0.0811 0.54 2.58 M 38.91 M
MBWM Mercantile Bank Corp 11.5171 1.06 B 0.5714 5.22 210.51 K 2.42 M
CYRX Cryoport Inc 3.36 1.05 B 0.48 16.67 1.51 K 5.07 K
DGICB Donegal Group Cl B 12.099 1.02 B 0.5604 4.86 1.06 K 12.89 K
WINA Winmark Corp 57.1515 967.64 M 0.8796 1.56 9.96 K 569.46 K
FMNB Farmers Natl Banc Cp 4.241 923.1 M 0.0272 0.65 4.66 K 19.78 K
ORRF Orrstown Finl Svcs 11.6583 871.8 M 0.0731 0.63 6.22 K 72.54 K
SMBC Southern MO Bancorp 11.5077 786 M 0.3028 2.7 400 4.6 K
CWBC Community West Bncsh 6.8864 711.38 M 0.0549 0.8 4.4 K 30.3 K
SCZM Santacruz Silver Mining Ltd. Common Shares 5.80 703.94 M 0.336 6.15 3.1 K 17.98 K
CRESY Cresud Sacif ADR 5.5212 650.03 M 0.0313 0.57 135.8 K 749.79 K
TIPT Tiptree Fncl Cl A 6.4415 641.81 M 0.357 5.87 6.83 K 44 K
EVAC EQV Ventures Acquisition Corp. II 8.35 606.1 M 0.13 1.58 14.12 K 117.89 K
CIVB Civista Bncshrs 5.2007 596.3 M 0.037 0.72 600 3.12 K
KRNY Kearny Financial 5.2204 586.25 M 0.0497 0.96 53.84 K 281.09 K
SFST Southern First Bancs 13.18 573.54 M 0.08 0.61 27.19 K 358.31 K
TITN Titan Machinery Inc 17.70 558.44 M 0.12 0.68 241.17 K 4.27 M
COFS Choiceone Financial 9.609 548.11 M 0.1726 1.83 767 7.37 K
TATT T A T Tech Ltd 5.3505 509.4 M 0.0385 0.72 1.6 K 8.56 K
AMRN Amarin Corp ADR 116.40 494 M 0.80 0.69 130.32 K 15.17 M
GOGO Gogo Inc 11.39 487.83 M 0.24 2.15 503.23 K 5.73 M
ACIC American Coastal Insurance Corp 5.7422 485.19 M 0.0526 0.92 27.23 K 156.37 K
HNRG Hallador Energy Company 6.1854 478.98 M 0.0336 0.55 77.71 K 480.67 K
PRTA Prothena Corp 16.09 439.44 M 0.09 0.56 994.42 K 16 M
PLBC Plumas Bancorp 5.241 437.9 M 0.041 0.79 1.4 K 7.34 K
CRMD Cormedix Inc 4.8565 418.56 M 1.0565 27.8 102.93 K 499.9 K
CHMG Chemung Financial Cp 21.929 416.04 M 0.3363 1.56 2.23 K 48.84 K
VALU Value Line Inc 5.8573 400.9 M 0.0653 1.13 2 K 11.71 K
FWDI AdvisorShares Madrona International ETF 18.90 399.75 M 0.10 0.53 110 2.08 K
NECB Northeast Community Bancorp 3.9693 398.39 M 0.191 5.06 1 K 3.97 K
ERII Energy Recovery Inc 4.99 372.09 M 0.11 2.25 306.07 K 1.53 M
FSBW FS Bancorp Inc 6.8052 342.39 M 0.1353 2.03 2.7 K 18.37 K
ENTA Enanta Pharmaceutica 19.02 326.79 M 0.31 1.66 37.15 K 706.52 K
NEWT Newtek Bus Svcs 3.8328 313.48 M 0.0891 2.38 83.04 K 318.28 K
ASUR Asure Software 5.05 310.14 M 0.30 6.32 37.29 K 188.32 K
ATLO Ames Natl Corp 13.029 301.72 M 0.072 0.56 21.77 K 283.64 K
FUNC First United Corp 6.5881 298.57 M 0.2706 4.28 17.48 K 115.19 K
TBCH Turtle Beach Corporation 61.32 297.3 M 3.28 5.65 37.23 K 2.28 M
CDZI Cadiz Inc 4.36 283.12 M 0.04 0.93 30.08 K 131.14 K
FXNC First Natl Corp Strasburg VA 4.604 273.54 M 0.0231 0.5 8.3 K 38.21 K
ULBI Ultralife Corp 3.74 263.13 M 0.06 1.63 36.84 K 137.78 K
HQI Hirequest Inc 3.2624 248.5 M 0.2175 7.14 10.12 K 33.03 K
ELVA Electrovaya Inc 3.36 245.49 M 0.155 4.84 40 134.4
RCMT R C M Tech Inc 3.1078 244.82 M 0.0734 2.42 18.61 K 57.85 K
CFBK Central Fed Cp 7.2628 238.11 M 0.2593 3.7 398 2.89 K
CRNT Ceragon Networks Ltd 3.40 230.03 M 0.02 0.59 25.07 K 85.24 K
OSUR Orasure Tech Inc 5.33 229.67 M 0.39 7.89 1.1 M 5.87 M
CBFV Cb Financial Svc 12.1344 205.12 M 0.546 4.71 1.48 K 17.9 K
CGEN Compugen Ltd 8.45 197.97 M 0.08 0.96 679.01 K 5.74 M
AUDC Audiocodes Ltd 4.6165 196.63 M 0.0744 1.64 182.14 K 840.83 K
LARK Landmark Bancorp Inc 9.2595 195.3 M 0.6352 7.37 1.92 K 17.79 K
NATR Nature S Sunshine 13.4939 189.4 M 0.1146 0.86 40.2 K 542.45 K
NEGG Newegg Commerce Inc 332.80 180.59 M 38.40 13.04 374 124.47 K
LTBR Lightbridge Corp 112.80 175.6 M 0.60 0.53 654 73.77 K
CXDO Crexendo Inc 3.1676 167.88 M 0.1188 3.9 16.1 K 51 K
RRGB Red Robin Gourmet Burgers Inc 61.47 160.11 M 4.75 8.37 392.64 K 24.14 M
NXH Neighborhood Intelligence, Inc. Common Stock 25.8785 149.53 M 0.5257 2.07 522 K 13.51 M
INO Inovio Pharma 76.047 149.31 M 3.8263 5.3 227.18 K 17.28 M
MGYR Magyar Bancorp Inc 5.4107 139.44 M 0.0899 1.69 122 660.11
UNB Union Bankshares Inc 12.0255 111.53 M 0.1316 1.11 2 K 24.05 K
BKSC Bank of So Car Cp 7.1909 111.51 M 0.0359 0.5 700 5.03 K
BYFC Broadway Fin Cp 6.72 106.89 M 0.3208 5.01 175 1.18 K
ANIX Anixa Biosciences Inc 5.75 106.21 M 0.25 4.55 1.05 K 6.03 K
PBHC Pathfinder Bcp MD 6.3911 105.17 M 0.0627 0.99 654 4.18 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TTE Totalenergies Se ADR 19.9602 192.94 B 0.2153 1.09 1.8 M 36.01 M
DE Deere & Company 66.608 185.41 B 1.5949 2.45 7.71 M 513.25 M
COP ConocoPhillips 45.0944 162.89 B 0.3068 0.69 6.48 M 292.03 M
NEM Newmont Mining Corp 25.2177 124.66 B 0.9717 4.01 13.76 M 346.88 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 3.9716 117.8 B 0.2025 5.37 30.08 M 119.45 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 8.6718 110.91 B 0.3611 4.34 29.63 M 256.91 M
AEM Agnico-Eagle Mines Ltd 25.2924 96.29 B 1.3463 5.62 2.67 M 67.59 M
FCX Freeport-Mcmoran Inc 26.778 86.61 B 0.2769 1.04 15.28 M 409.12 M
SU Suncor Energy Inc 21.3101 78 B 0.766 3.73 7.75 M 165.09 M
KMI Kinder Morgan 20.1104 69.48 B 0.1551 0.78 3.86 M 77.67 M
WPM Wheaton Precious Metals 22.9896 62.05 B 1.6863 7.92 14.27 M 328.01 M
DAL Delta Air Lines Inc 16.8788 60.66 B 0.4235 2.57 17.56 M 296.34 M
A Agilent Technologies 30.1885 50.16 B 0.2892 0.97 9.38 M 283.11 M
TEVA Teva Pharmaceutical Industries Ltd ADR 35.5667 49.47 B 0.4669 1.33 5.02 M 178.66 M
FNV Franco Nev Corp 40.2937 49.33 B 2.0129 5.26 850 K 34.25 M
VALE Vale S.A. ADR 6.8566 49.28 B 0.0349 0.51 24.6 M 168.69 M
AU Anglogold Ashanti Ltd ADR 12.7244 47.47 B 1.0463 8.96 6.65 M 84.61 M
UI Ubiquiti Networks 26.1293 41.5 B 0.1666 0.64 640.94 K 16.75 M
EL Estee Lauder Companies 57.3932 41.1 B 1.90 3.42 6.23 M 357.58 M
DHI D.R. Horton 16.6096 40.63 B 0.8948 5.69 16.21 M 269.32 M
CCI Crown Castle International Corp 41.6986 38.02 B 0.2933 0.71 2.46 M 102.63 M
IX Orix Corp ADR 3.4782 35 B 0.0195 0.56 131 K 455.64 K
GFI Gold Fields Ltd ADR 4.9039 33.99 B 0.173 3.66 11.69 M 57.3 M
TECK Teck Resources Ltd 22.6994 30.86 B 0.5474 2.47 3.49 M 79.19 M
KGC Kinross Gold Corp 5.4562 25.36 B 0.2521 4.84 17.07 M 93.12 M
PHM Pultegroup 13.5883 24.88 B 0.6833 5.29 26.83 M 364.52 M
LEN Lennar Corp 25.9744 20.62 B 1.2644 5.12 9.6 M 249.34 M
BCE BCE Inc 19.7452 20.18 B 0.3591 1.85 1.19 M 23.46 M
LEN-B Lennar Corporation 21.8554 20.16 B 0.5916 2.78 69.12 K 1.51 M
CF Cf Industries Holdings 27.2146 18.19 B 0.3486 1.3 5.13 M 139.69 M
OVV Ovintiv Inc 66.8656 16.55 B 0.8288 1.26 784.36 K 52.45 M
NVR NVR Inc 882.11 15.97 B 23.30 2.71 38.03 K 33.54 M
CDE Coeur Mining Inc 16.27 15.62 B 1.05 6.9 3.66 M 59.55 M
YPF Ypf Sociedad Anonima ADR 16.2142 14.62 B 0.3138 1.97 2.26 M 36.62 M
TOL Toll Brothers Inc 29.2044 14.02 B 0.9665 3.42 6.37 M 185.92 M
TU Telus Corp 8.2428 13.83 B 0.3878 4.94 761 K 6.27 M
AGI Alamos Gold Inc 14.8489 12.91 B 0.4953 3.45 76 K 1.13 M
RTO Rentokil Initial Plc ADR 7.0361 11.94 B 0.0617 0.88 100 703.61
FMS Fresenius Medical Care Corp ADR 26.7075 11.8 B 0.3451 1.31 164.3 K 4.39 M
TX Ternium S.A. ADR 11.9594 10.77 B 0.3383 2.91 264.5 K 3.16 M
IAG Iamgold Corp 6.46 10.57 B 0.63 10.81 15.69 M 101.36 M
HMY Harmony Gold Mining Co. Ltd ADR 3.8847 10.26 B 0.1705 4.59 6.4 M 24.86 M
DDS Dillard's 62.5154 9.91 B 4.0917 7 2.3 M 143.61 M
HBM Hudbay Minerals Inc 6.5773 9.75 B 0.2222 3.5 45.2 K 297.29 K
HL Hecla Mining Company 3.556 9.6 B 0.1986 5.92 11.11 M 39.5 M
EGO Eldorado Gold Corp 45.5169 9.27 B 3.1595 7.46 2.57 M 116.89 M
NCLH Norwegian Cruise Ord 32.79 8.5 B 0.35 1.08 737.29 K 24.18 M
AGCO Agco Corp 45.2361 7.8 B 0.4553 1.02 2.64 M 119.36 M
AG First Majestic Silver 15.0588 7.37 B 0.8481 5.97 2.6 M 39.13 M
MOS Mosaic Company 34.2835 7.31 B 0.3721 1.1 10.57 M 362.28 M
BVN Compania Mina Buenaventura S.A. ADR 12.7628 6.88 B 0.7598 6.33 2.54 M 32.4 M
BLDR Builders Firstsource 5.45 6.77 B 0.06 1.11 772.19 K 4.21 M
TEX Terex Corp 27.4967 6.41 B 0.463 1.71 3.19 M 87.66 M
OGC OceanaGold Corporation 5.2549 6.19 B 0.3852 7.91 700 3.68 K
DLB Dolby Laboratories 28.4766 6.06 B 0.2329 0.82 631.5 K 17.98 M
FBIN Fortune Brands Innovations Inc. 27.2371 5.9 B 0.6044 2.27 2.7 M 73.43 M
NPO Enpro Industries 51.9391 5.82 B 0.6362 1.24 456.75 K 23.72 M
RIG Transocean Inc 40.467 5.79 B 0.3163 0.79 2.71 M 109.73 M
KRG Kite Realty Group Trust 11.8403 5.26 B 0.062 0.53 416.88 K 4.94 M
MTH Meritage Corp 19.4948 4.33 B 0.118 0.61 3.72 M 72.61 M
CGAU Centerra Gold Inc 4.4604 4.29 B 1.0705 31.58 1.2 K 5.35 K
TAC Transalta Corp 9.3738 4.23 B 0.1696 1.84 79.5 K 745.22 K
COTY Coty Inc 16.99 3.81 B 0.23 1.37 611 K 10.38 M
MWA Mueller Water Products 6.263 3.79 B 0.0585 0.94 1.28 M 8.02 M
MHO M/I Homes 20.10 3.29 B 0.80 4.15 459.11 K 9.23 M
KBH KB Home 15.0585 3.07 B 0.7525 5.26 9.39 M 141.41 M
FSM Fortuna Silver Mines 4.39 2.81 B 0.30 7.33 454.77 K 2 M
SA Seabridge Gold 14.90 2.81 B 0.44 3.04 930.84 K 13.87 M
KSS Kohl's Corp 29.2498 2.81 B 1.4595 5.25 9.02 M 263.78 M
TY-P Tri-Continental Corporation PFD $2.50 30.048 2.47 B 0.6525 2.22 1.44 K 43.3 K
EXK Endeavour Silver Corp 5.0346 2.39 B 0.3596 7.69 3.85 M 19.36 M
TRN Trinity Industries 10.0643 2.36 B 0.0779 0.78 4.62 M 46.48 M
NGL Ngl Energy Partners LP 11.8867 2.14 B 0.2476 2.13 127.74 K 1.52 M
DRD Drdgold Ltd ADR 3.621 2.14 B 0.2831 8.48 123.1 K 445.75 K
NGL-PB NGL Energy Partners LP 28.81 1.8 B 0.60 2.13 127.74 K 3.68 M
NGL-PC NGL Energy Partners LP 24.5344 1.77 B 0.511 2.13 127.74 K 3.13 M
ATS ATS Corporation 11.25 1.65 B 0.35 3.21 2.3 K 25.88 K
VET Vermilion Energy Inc 30.2538 1.57 B 0.2598 0.87 8 K 242.03 K
CCO Clear Channel Outdoor Holdings 3.5229 1.23 B 0.0231 0.66 36.88 K 129.93 K
IRS Irsa Inversiones Y Representaciones S.A. ADR 4.4621 1.08 B 0.0513 1.16 31.39 K 140.07 K
NX Quanex Building Products Corp 14.7418 970.14 M 0.2799 1.94 449.7 K 6.63 M
ASA ASA Gold and Precious Metals 14.4576 938.4 M 0.4807 3.44 130.6 K 1.89 M
BZH Beazer Homes USA 16.50 893.23 M 0.42 2.61 1.32 M 21.83 M
SB Safe Bulkers Inc 4.3686 862.86 M 0.1923 4.6 423.87 K 1.85 M
GTNA Gray Television Inc 5.6488 852.28 M 0.0986 1.78 1.63 K 9.2 K
EVC Entravision Communications Corp 3.1348 840.75 M 0.1368 4.56 1.11 M 3.47 M
MUX Mcewen Mining Inc 25.0124 809.48 M 1.8564 8.02 580.03 K 14.51 M
ASC Ardmore Shipping Corp 10.1286 731.25 M 0.087 0.87 206.6 K 2.09 M
GTN-A Gray Television Inc 5.3314 606.58 M 0.0931 1.78 1.63 K 8.68 K
GTN Gray Television 5.2407 599.37 M 0.1435 2.82 1.35 M 7.08 M
HOV Hovnanian Enterprises Inc 133.00 594.2 M 3.25 2.5 291.4 K 38.76 M
EGY Vaalco Energy Inc 5.144 564.88 M 0.1136 2.26 577.6 K 2.97 M
IIIN Insteel Industries 13.5118 532.03 M 0.1985 1.49 45.9 K 620.19 K
MITT-PA AG Mortgage Investment Trust Inc 10.4579 467.08 M 0.0862 0.83 17.3 K 180.9 K
IPI Intrepid Potash Inc 128.50 446.37 M 3.50 2.8 344.31 K 44.24 M
CLB Core Laboratories N.V. 128.1895 410.12 M 0.7279 0.57 203.9 K 26.14 M
MCI Massmutual Corporate Investors 5.9189 358.21 M 0.0535 0.91 24.9 K 147.38 K
ARL American Realty Investors 3.79 350.01 M 0.13 3.55 19.6 K 74.28 K
KNOP Knot Offshore Partners LP 8.406 297.16 M 0.1389 1.68 9 K 75.65 K
MLP Maui Land & Pineapple Company 4.231 295.9 M 0.051 1.22 1.8 K 7.62 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PNP Pinetree Capital Ltd 92.00 16.00 21.05 3.67 K 337.27 K
ESM Euro Sun Mining Inc 3.9053 0.6358 19.45 49.59 K 193.68 K
TRX Trx Gold Corporation 4.30 0.46 11.98 178.5 K 767.54 K
IMG Iamgold Corp 6.66 0.65 10.82 5.58 M 37.13 M
PPTA Perpetua Resources Corp 11.40 1.10 10.68 26.61 K 303.35 K
FVI Fortuna Mines Inc 4.55 0.34 8.08 630.8 K 2.87 M
AIF Altus Group Ltd 8.0328 0.5912 7.94 88.69 K 712.4 K
WPM Wheaton Precious Metals Corp 23.4177 1.6949 7.8 3.08 M 72.02 M
ELD Eldorado Gold 46.8048 3.2586 7.48 5.51 M 257.95 M
EDR Endeavour Silver Corp 4.8456 0.3273 7.24 397.42 K 1.93 M
CEF-U Sprott Physical Gold and Silver Trust 14.9549 0.997 7.14 100 1.5 K
III Imperial Metals Corp 11.15 0.74 7.11 150.54 K 1.68 M
ABX Barrick Mining Corp 16.0029 0.9008 5.96 6.81 M 109.05 M
PSLV-U Sprott Physical Silver Trust 9.21 0.50 5.74 35.12 K 323.48 K
AG First Majestic Silver Corp 15.4817 0.8288 5.66 1.21 M 18.79 M
AEM Agnico Eagle Mines Ltd 25.7132 1.3758 5.65 1.34 M 34.37 M
MKP Mcan Mortgage Corp 3.958 0.2026 5.39 63.65 K 251.91 K
K Kinross Gold Corp 5.6256 0.2791 5.22 7.57 M 42.57 M
LNR Linamar Corp 30.4824 1.4895 5.14 172.34 K 5.25 M
FNV Franco-Nevada Corp 41.3615 1.9798 5.03 853.8 K 35.31 M
RCI-B Rogers Communications Inc 26.4854 1.2603 5 2.4 M 63.66 M
T Telus Corp 8.4967 0.3852 4.75 10.37 M 88.09 M
GAU Galiano Gold Inc 3.33 0.15 4.72 111.1 K 369.96 K
NG Novagold Res Inc 3.23 0.14 4.53 381.54 K 1.23 M
CHR Chorus Aviation Inc 13.577 0.5657 4.35 609.55 K 8.28 M
SSRM Ssr Mining Inc 9.194 0.383 4.35 440.9 K 4.05 M
RCI-A Rogers Communications Inc 28.2282 1.1483 4.24 6.22 K 175.61 K
CFF Conifex Timber Inc 6.2397 0.2441 4.07 25.3 K 157.86 K
OGC Oceanagold Corp 5.514 0.1921 3.61 203.47 K 1.12 M
SGY Surge Energy Inc 24.73 0.8412 3.52 361.01 K 8.93 M
SU Suncor Energy Inc 21.9486 0.7407 3.49 5.54 M 121.53 M
XTC Exco Tech 4.101 0.1381 3.48 9.17 K 37.6 K
DPM Dundee Precious Metals Inc 4.988 0.1666 3.46 259.39 K 1.29 M
POU Paramount Resources Ltd 12.9391 0.4232 3.38 184.68 K 2.39 M
CEF Sprott Physical Gold Silver Trust 16.1675 0.528 3.38 209.55 K 3.39 M
AGI Alamos Gold Inc Cls A 14.5084 0.4267 3.03 921.37 K 13.37 M
ACD Accord Financial 6.2242 0.1738 2.87 1.3 K 8.09 K
TOU Tourmaline Oil Corp 25.5761 0.7097 2.85 304.8 K 7.8 M
MSCL Satellos Bioscience Inc 88.80 2.40 2.78 594 52.75 K
TCW Trican Well 9.4296 0.2533 2.76 658.73 K 6.21 M
LIF Labrador Iron Ore Royalty Corp 9.8555 0.2628 2.74 100.51 K 990.57 K
HBM Hudbay Minerals Inc 6.8084 0.1738 2.62 1.6 M 10.87 M
SEA Seabridge Gold Inc 11.7329 0.2837 2.48 34.89 K 409.37 K
BEI-UN Boardwalk Real Estate Investment Trust 36.1945 0.8705 2.46 53.63 K 1.94 M
Y Yellow Pages Ltd 8.5682 0.2057 2.46 16 K 137.09 K
CAS Cascades Inc 3.996 0.0958 2.46 47.39 K 189.36 K
TXG Torex Gold Resources Inc 17.0267 0.3983 2.4 1.34 M 22.81 M
TXR Torex Resources Inc. 16.9418 0.3963 2.4 133.97 K 2.27 M
LUN Lundin Mining Corp 3.5496 0.0786 2.26 2.83 M 10.03 M
TECK-B Teck Resources Limited 23.4029 0.5154 2.25 2.89 M 67.65 M
ATS Ats Corp 11.69 0.24 2.1 387.6 K 4.53 M
ALC Algoma Central 6.7074 0.1267 1.93 15.29 K 102.59 K
TECK-A Teck Resources Limited 24.7194 0.4606 1.9 1.01 K 24.94 K
CF-PC Canaccord Genuity Group Inc Pref C 7.6038 0.1399 1.87 2.5 K 18.97 K
TA Transalta Corp 9.8146 0.1793 1.86 766.62 K 7.52 M
WFC Wall Financial 4.6207 0.0825 1.82 600 2.77 K
BPO-PT Brookfield Off Prop T Cl Aaa Prf 9.171 0.1612 1.79 7.47 K 68.48 K
BCE BCE Inc 20.3253 0.3444 1.72 2.33 M 47.45 M
MDI Major Drilling Grp 7.3235 0.124 1.72 392.9 K 2.88 M
SPPP-U Sprott Physical Platinum & Palladium Tr 9.50 0.16 1.71 5.15 K 48.92 K
INO-UN Inovalis Real Estate Investment Trust 3.8126 0.0607 1.62 4.43 K 16.9 K
EFX Enerflex Ltd 11.2211 0.1714 1.55 194.9 K 2.19 M
IMO Imperial Oil 32.2767 0.4858 1.53 421 K 13.59 M
PEY Peyto Exploration and Dvlpmnt Corp 6.1071 0.0909 1.51 459.1 K 2.8 M
ATD Alimentation Couche-Tard Inc. 9.0897 0.1327 1.48 9.6 K 87.26 K
CCL-B CCL Industries Inc 12.8071 0.1691 1.34 153.5 K 1.97 M
MRG-UN Morguard North American Residential Real Estate Investment Trust 5.074 0.0663 1.32 48.92 K 248.25 K
CIU-PC CU Inc Pref C 13.2585 0.1718 1.31 555 7.36 K
CPX Capital Power Corp 9.5818 0.1171 1.24 129.57 K 1.24 M
FTS-PG Fortis Inc Pref G 11.3421 0.1366 1.22 9.35 K 106.05 K
PAAS Pan American Silver Corp 11.4068 0.1346 1.19 655.07 K 7.47 M
OVV Ovintiv Inc 69.1343 0.7934 1.16 230.9 K 15.96 M
ORIO ORIO 52.0163 0.5877 1.14 900 46.81 K
KPT Kp Tissue Inc 7.6783 0.0829 1.09 13 K 99.82 K
GBT Bmtc Group Inc 9.8177 0.1057 1.09 300 2.95 K
PWF-PE Power Financial Corp Pref E 11.6358 0.1251 1.09 14.03 K 163.19 K
LAS-A Lassonde Industries Inc 74.1731 0.7747 1.06 1.04 K 77.07 K
CPX-PA Capital Power Corporation Pref A 9.3894 0.097 1.04 5 K 46.95 K
SVM Silvercorp Metals Inc 3.4754 0.0358 1.04 323 K 1.12 M
BYD Boyd Group Services Inc 23.6637 0.2413 1.03 30.7 K 726.48 K
DXT Dexterra Group Inc 17.7214 0.177 1.01 23.08 K 409.01 K
FTS-PH Fortis Inc Pref H 12.5988 0.118 0.95 3.85 K 48.51 K
PWF-PO Power Financial Corp Pref O 11.8922 0.1042 0.88 3.17 K 37.66 K
QBR-B Quebecor Inc 8.7489 0.075 0.86 694 K 6.07 M
GWO-PN Great West 3.65% Non Cum N Prf 13.6275 0.1121 0.83 2.08 K 28.4 K
SAP Saputo Inc 18.3739 0.1483 0.81 637.2 K 11.71 M
BOS Airboss America J 4.6341 0.0351 0.76 8.94 K 41.42 K
CPH Cipher Pharmaceuticals Inc 8.15 0.06 0.74 56.7 K 462.1 K
FM First Quantum Minerals Ltd 18.3406 0.135 0.74 2.82 M 51.71 M
MID-UN MINT Income Fund 3.8531 0.0271 0.71 18.8 K 72.42 K
ECO Ecosynthetix Inc 4.31 0.03 0.7 5.5 K 23.7 K
TWC Twc Enterprises Ltd 8.5867 0.0587 0.69 11.47 K 98.47 K
TOT Total Energy Services Inc 12.6414 0.0847 0.67 6.83 K 86.38 K
BPF-UN Boston Pizza Royalties Income Fund 9.057 0.0591 0.66 6.1 K 55.23 K
CJT Cargojet Inc 9.0159 0.0575 0.64 11.2 K 100.98 K
VET Vermilion Energy Inc 31.4764 0.1954 0.62 158.1 K 4.98 M
ALS Altius Minerals Corp 9.6191 0.0594 0.62 6.16 K 59.21 K
BRE Bridgemarq Real Estate Services Inc 4.1318 0.0253 0.62 4.6 K 19.01 K
FRU Freehold Royalties Ltd 9.923 0.0603 0.61 55.47 K 550.45 K
FFH Fairfax Financial Holdings Ltd 329.2331 1.9993 0.61 18.2 K 5.99 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NTPIF Nam Tai Property Inc. 7.84 262.33 M 0.12 1.55 1.29 M 10.13 M
CGAC Code Green Apparel Corp 12.00 1.09 M 1.00 9.09 1 12
PSWW Principal Solar Inc 6.00 405.94 K 2.00 50 210 1.26 K
VRSEF Verisante Technology Inc 3.689 92.27 K 0.089 2.47 42.95 K 158.44 K
RGGI Resgreen Group International Inc 60.00 48.75 K 10.00 20 50 3 K
SPRN Supernova Energy Inc 41.98 33.18 K 0.48 1.16 827 34.72 K
ULTRF Ultrapetrol (Bahamas) Limited 3.36 14.07 K 0.09 2.75 263.13 K 884.11 K
CBRI CMTSU Liquidation Inc 3.60 8.16 K 0.06 1.69 321.58 K 1.16 M
SNLP Syntrol Corp 6.30 4.45 K 2.64 72.13 176 1.11 K
NSLPQ New Source Energy Partners L.P 19.95 3.75 K 0.14 0.71 23.91 K 477 K
CBDX Curative Biosciences Inc 1220.00 3.16 K 170.00 16.19 4.08 K 4.98 M
EVKG Ever-Glory International Group Inc. 3.09 2.92 K 0.05 1.64 4 K 12.36 K
DOMR Dominion Resources Black Warrior Trust 3.8462 785 0.1141 3.06 31.68 K 121.85 K
FONU FonU2 Inc 107.60 19.60 22.27 118 12.7 K
PTRC Petro River Oil Corp 66.00 10.00 17.86 404 26.66 K
TREVQ Trevali Mining Corporation 7.314 0.476 6.96 4.26 K 31.16 K
PZOO Pazoo Inc 995.00 27.50 2.84 6 5.97 K
VRCI Verde Science Inc 82.60 1.40 1.72 39 K 3.22 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SKEL Skeleton Coast Uranium Corp. 12.00 6.00 100 4 48
PDQ Paradigm Gold Corporation 4.00 1.00 33.33 140 560
URZ Urz Energy Corp 22.50 5.00 28.57 395 8.89 K
INTR Intrepid Metals Corp. 5.00 1.00 25 1.27 K 6.37 K
TIG Triumph Gold Corp 6.00 1.00 20 670 4.02 K
LQWD LQwD FinTech Corp 20.65 3.15 18 1.86 K 38.35 K
EMR Emgold Mining Corporation 3.50 0.50 16.67 25.7 K 89.95 K
OKAI EvokAI Creative Labs Inc. 50.7937 6.3493 14.29 74 3.76 K
CAMB Cambria Gold Mines Inc. 40.00 5.00 14.29 40.5 K 1.62 M
CGNT Copper Giant Resources Corp. 4.00 0.50 14.29 1.34 K 5.38 K
ANDC Andina Copper Corporation 31.25 3.75 13.64 6.8 K 212.41 K
VRB Vanadiumcorp Resource Inc 4.50 0.50 12.5 590 2.65 K
SKRR SKRR Exploration Inc 126.0003 13.5001 12 11 1.39 K
LTV Leonovus Inc 5.70 0.60 11.76 1.48 K 8.45 K
REX Orex Minerals Inc 3.30 0.30 10 9.85 K 32.51 K
KTN Kootenay Silver Inc 7.00 0.60 9.37 1.15 K 8.05 K
PLAN Progressive Planet Solutions Inc 67.50 4.50 7.14 6.2 K 418.5 K
TK Tinka Resources Limited 3.75 0.20 5.63 36.46 K 136.72 K
VCG Visionary Copper and Gold Mines Inc. 4.10 0.20 5.13 4.85 K 19.88 K
WEC Winchester Equity Corporation 4.20 0.20 5 1.25 K 5.25 K
FMS Focus Graphite Inc 4.50 0.20 4.65 12.25 K 55.12 K
CKG Chesapeake Gold Corp 4.74 0.21 4.64 19.61 K 92.94 K
IFOS Itafos Inc 189.6398 8.3665 4.62 1.1 K 209.17 K
GBU Gabriel Resources Ltd 15.70 0.50 3.29 461.17 K 7.24 M
NCP Nickel Creek Platinum Corp. 65.00 2.00 3.17 1.29 K 83.59 K
NEXG NeXGold Mining Corp 5.64 0.12 2.17 217 1.22 K
OGW Ongwe Minerals Inc. 12.48 0.16 1.3 281 3.51 K
FP FP Newspapers Inc 3.8967 0.0382 0.99 5 K 19.48 K
BRN-PR-A Brookfield Investments Corporation 14.19 0.0838 0.59 100 1.42 K
© 2026 - CastFwd Corp.