Gainer Valuations for 13 August 2013 from 00:00:00 until 23:59:59
Gainer Valuations for 13 August 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 41.3033 | 38.06 B | 0.35 | 0.85 | 1.15 M | 47.69 M |
| GSAT | Globalstar | 9.60 | 11.19 B | 0.30 | 3.23 | 55.31 K | 530.95 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.5331 | 3.74 B | 0.1306 | 1.15 | 16.72 K | 192.87 K |
| SVM | Silvercorp Metals Inc | 3.1059 | 2.06 B | 0.036 | 1.17 | 1.97 M | 6.11 M |
| BHB | Bar Harbor Bankshares | 10.9108 | 692.94 M | 0.099 | 0.92 | 6.75 K | 73.65 K |
| GORO | Gold Resource Corp | 5.9503 | 588.21 M | 0.0615 | 1.04 | 454.81 K | 2.71 M |
| CTGO | Contango Ore Inc | 9.03 | 508.63 M | 0.05 | 0.56 | 1.35 K | 12.19 K |
| GTE | Gran Tierra Energy Inc | 66.70 | 334.69 M | 1.20 | 1.83 | 63.95 K | 4.27 M |
| REI | Ring Energy Inc | 12.57 | 294.41 M | 0.57 | 4.75 | 14.5 K | 182.26 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.2266 | 263.02 M | 0.0515 | 1.62 | 105.65 K | 340.89 K |
| GENC | Gencor Industries IN | 5.32 | 252.85 M | 0.1933 | 3.77 | 87.89 K | 467.6 K |
| ELLO | Ellomay Capital Ltd | 8.1935 | 250.23 M | 0.4768 | 6.18 | 128.5 K | 1.05 M |
| CMT | Core Molding Technologies Inc | 9.1293 | 193.6 M | 0.089 | 0.98 | 22.3 K | 203.58 K |
| INTT | Intest Corp | 4.04 | 178.28 M | 0.04 | 1 | 2.8 K | 11.31 K |
| PED | Pedevco Corp | 804.00 | 177.32 M | 54.00 | 7.2 | 56 | 45.02 K |
| NEN | New England Realty Associates | 32.0234 | 159.52 M | 0.2993 | 0.94 | 300 | 9.61 K |
| ECF | Ellsworth Convertible Growth and Income | 3.2033 | 155.15 M | 0.0245 | 0.77 | 36.4 K | 116.6 K |
| EPM | Evolution Petroleum Corp | 5.6084 | 143.41 M | 0.0782 | 1.41 | 81.9 K | 459.33 K |
| ESP | Espey Mfg. & Electronics | 16.7389 | 143.26 M | 0.1425 | 0.86 | 4.6 K | 77 K |
| PLG | Platinum Group Metals Ltd | 103.00 | 141.95 M | 1.00 | 0.98 | 1.33 K | 137.2 K |
| BDL | Flanigan's Enterprises | 8.7748 | 121.04 M | 0.1118 | 1.29 | 1.8 K | 15.79 K |
| OPHC | Optimumbank Hlds | 14.90 | 112.79 M | 0.20 | 1.36 | 316 | 4.71 K |
| CATX | Perspective Therapeutics Inc | 7.50 | 89.77 M | 1.20 | 19.05 | 48.57 K | 364.27 K |
| MHH | Mastech Holdings Inc | 4.2608 | 75.9 M | 0.1586 | 3.87 | 17.25 K | 73.5 K |
| CVU | CPI Aerostructures | 10.87 | 60.29 M | 0.28 | 2.64 | 15.05 K | 163.63 K |
| DIT | Amcon Distributing Company | 67.6803 | 58.53 M | 0.8465 | 1.27 | 800 | 54.14 K |
| CVM | Cel-Sci Corp | 1650.00 | 24.8 M | 75.00 | 4.76 | 73 | 120.45 K |
| CPHI | China Pharma Holdings | 24.00 | 23.7 M | 2.00 | 9.09 | 966 | 23.18 K |
| MXC | Mexco Energy Corp | 5.4279 | 21.55 M | 0.0494 | 0.92 | 19.5 K | 105.84 K |
| REED | Reed's, Inc. | 1826.9209 | 14.94 M | 57.6316 | 3.26 | 656 | 1.2 M |
| CVR | Chicago Rivet & Machine Company | 18.8786 | 8.99 M | 0.2772 | 1.49 | 700 | 13.22 K |
| TOVX | Theriva Biologics Inc | 13125.00 | 7.08 M | 437.50 | 3.45 | 15 | 196.88 K |
| INUV | Inuvo Inc | 9.50 | 6.27 M | 0.10 | 1.06 | 7.01 K | 66.59 K |
| DSS | Document Security Systems | 3489.8503 | 4.25 M | 280.4329 | 8.74 | 315 | 1.1 M |
| TPHS | Trinity Pl Hlds Inc | 4.7302 | 1.97 M | 0.4979 | 11.76 | 5.02 K | 23.75 K |
| ITP | IT Tech Packaging Inc | 18.8647 | 1 M | 0.1996 | 1.07 | 5.69 K | 107.38 K |
| ENSV | Enservco Corpporation | 21.00 | 29.09 K | 0.60 | 2.94 | 17.87 K | 375.29 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 106.83 | 605.2 B | 0.72 | 0.68 | 276.77 K | 29.57 M |
| GC | Gold | 1334.00 | 12.80 | 0.97 | 333 | 444.22 K | |
| HO | Heating Oil | 3.0471 | 0.0262 | 0.87 | 47.5 K | 144.74 K | |
| BZ | Brent Crude | 109.82 | 0.85 | 0.78 | 112.23 K | 12.33 M | |
| CL | Crude Oil | 106.83 | 0.72 | 0.68 | 276.77 K | 29.57 M | |
| FC | Feeder Cattle | 125.70 | 0.70 | 0.56 | 2.02 K | 253.29 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 15.0829 | 5.06 T | 0.6842 | 4.75 | 881.94 M | 13.3 B |
| AMD | Advanced Micro Devices | 3.69 | 844.99 B | 0.04 | 1.1 | 12.39 M | 45.71 M |
| MU | Micron Technology | 14.60 | 820.41 B | 1.1118 | 8.24 | 84.46 M | 1.23 B |
| ASML | ASML Holding N.V. ADR | 81.7078 | 581.15 B | 0.5858 | 0.72 | 645.48 K | 52.74 M |
| AMAT | Applied Materials | 13.2722 | 295.63 B | 0.0675 | 0.51 | 7.8 M | 103.49 M |
| AZN | Astrazeneca Plc ADR | 31.1632 | 289.65 B | 0.2485 | 0.8 | 1.63 M | 50.77 M |
| LRCX | Lam Research Corp | 4.1168 | 278.3 B | 0.0433 | 1.06 | 10.12 M | 41.67 M |
| NFLX | Netflix Inc | 3.7027 | 259.77 B | 0.037 | 1.01 | 219.64 M | 813.27 M |
| KLAC | K L A-Tencor Corp | 36.9695 | 199.34 B | 0.3737 | 1.02 | 1.44 M | 53.25 M |
| QCOM | Qualcomm Inc | 47.3618 | 185.68 B | 0.5563 | 1.19 | 12.61 M | 597 M |
| MRVL | Marvell Technology Inc | 11.7314 | 138.91 B | 0.5875 | 5.27 | 7.08 M | 83.05 M |
| IBKR | Interactive Brokers | 4.311 | 132.2 B | 0.0274 | 0.64 | 1.62 M | 6.97 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.7268 | 115.57 B | 0.2819 | 0.87 | 1.89 M | 61.96 M |
| CME | CME Group Inc | 43.60 | 110.63 B | 1.6927 | 4.04 | 3.01 M | 131.04 M |
| INTU | Intuit Inc | 58.6437 | 90.98 B | 0.2978 | 0.51 | 1.18 M | 69.07 M |
| FTNT | Fortinet Inc | 4.222 | 90.79 B | 0.054 | 1.3 | 4.42 M | 18.64 M |
| SNPS | Synopsys Inc | 37.81 | 88.14 B | 0.54 | 1.45 | 505.78 K | 19.12 M |
| MDLZ | Mondelez Intl Inc | 24.3121 | 84.23 B | 0.1516 | 0.63 | 6.97 M | 169.38 M |
| MELI | MercadoLibre Inc | 126.8465 | 75.55 B | 3.4736 | 2.82 | 604.62 K | 76.69 M |
| MPWR | Monolithic Power Sys | 26.2572 | 66.21 B | 0.3399 | 1.31 | 339.9 K | 8.92 M |
| ADSK | Autodesk Inc | 36.68 | 54.36 B | 0.73 | 2.03 | 2.45 M | 89.74 M |
| EBAY | Ebay Inc | 20.2036 | 54.23 B | 0.3137 | 1.58 | 22.43 M | 453.24 M |
| MSTR | Strategy | 10.092 | 51.25 B | 0.069 | 0.69 | 302.15 K | 3.05 M |
| COHR | Coherent Inc | 20.06 | 42.28 B | 0.54 | 2.77 | 283.2 K | 5.68 M |
| BIIB | Biogen Inc | 211.25 | 37.44 B | 4.36 | 2.11 | 1.78 M | 375.16 M |
| NBIS | Nebius Group N.V. | 33.20 | 36.43 B | 0.52 | 1.59 | 1.33 M | 44.03 M |
| VOD | Vodafone Grp Plc ADR | 15.4761 | 35.91 B | 0.1819 | 1.19 | 2.69 M | 41.65 M |
| ACGL | Arch Capital Grp Ltd | 17.0686 | 35.53 B | 0.0951 | 0.56 | 1.12 M | 19.18 M |
| ESLT | Elbit Systems Ltd | 38.5591 | 34.69 B | 1.2656 | 3.39 | 10.4 K | 401.01 K |
| ODFL | Old Dominion Freight Line Inc | 14.5646 | 34.62 B | 0.1851 | 1.29 | 1.78 M | 26 M |
| ILMN | Illumina Inc | 77.4708 | 32.49 B | 0.8949 | 1.17 | 622.87 K | 48.25 M |
| NTRS | Northern Trust Corp | 41.4931 | 32.22 B | 0.3675 | 0.89 | 654 K | 27.14 M |
| WTW | Weight Watchers International, Inc | 90.7077 | 30.7 B | 0.5354 | 0.59 | 144.24 K | 13.08 M |
| DXCM | Dexcom | 6.8525 | 29.81 B | 0.1225 | 1.82 | 2.49 M | 17.06 M |
| KHC | Kraft Heinz Company | 32.625 | 28.7 B | 0.2852 | 0.88 | 1.8 M | 58.8 M |
| FLEX | Flextronics Intl Ltd | 6.6627 | 28.11 B | 0.1163 | 1.78 | 4.37 M | 29.13 M |
| TCOM | Trip.com Group Ltd ADR | 22.4509 | 27.76 B | 0.9305 | 4.32 | 5.28 M | 118.59 M |
| BIDU | Baidu Inc ADR | 141.53 | 27.14 B | 4.80 | 3.51 | 4.75 M | 672.34 M |
| DLTR | Dollar Tree Inc | 53.73 | 26.42 B | 0.76 | 1.43 | 907.94 K | 48.78 M |
| INSM | Insmed Inc | 10.61 | 26.21 B | 0.26 | 2.51 | 318.16 K | 3.38 M |
| CASY | Casey's General Stor | 61.4342 | 25.82 B | 0.589 | 0.97 | 121.78 K | 7.48 M |
| AXON | Axon Enterprise Inc | 8.70 | 24.64 B | 0.10 | 1.16 | 390.9 K | 3.4 M |
| PFG | Principal Financial Group Inc | 27.434 | 24.63 B | 0.2491 | 0.92 | 787.1 K | 21.59 M |
| LPLA | Lpl Financial Hld | 32.4662 | 24.02 B | 0.2512 | 0.78 | 310.1 K | 10.07 M |
| TROW | T Rowe Price Group | 47.1244 | 23.66 B | 0.3728 | 0.8 | 1.41 M | 66.37 M |
| PTC | Ptc Inc | 28.11 | 21.35 B | 0.56 | 2.03 | 762.78 K | 21.44 M |
| CDW | CDW Corporation | 20.3674 | 21.14 B | 0.2089 | 1.04 | 102.4 K | 2.09 M |
| TSCO | Tractor Supply Company | 10.3339 | 19.54 B | 0.144 | 1.41 | 3.06 M | 31.64 M |
| SWKS | Skyworks Solutions | 19.5351 | 19.45 B | 0.3869 | 2.02 | 2.4 M | 46.91 M |
| MTSI | Macom Technology S | 16.67 | 17.3 B | 0.46 | 2.84 | 33.65 K | 561.01 K |
| NBIX | Neurocrine Bioscienc | 14.69 | 17.12 B | 0.44 | 3.09 | 718.35 K | 10.55 M |
| HAS | Hasbro Inc | 30.4596 | 17.04 B | 0.2266 | 0.75 | 814.1 K | 24.8 M |
| HTHT | Huazhu Group Ltd ADR | 4.0994 | 15.98 B | 0.1412 | 3.57 | 478.1 K | 1.96 M |
| PNFP | Pinnacle Finl Ptnrs | 25.3132 | 15.54 B | 0.2274 | 0.91 | 57.09 K | 1.45 M |
| ICLR | Icon Plc | 40.67 | 15.33 B | 0.41 | 1.02 | 593.93 K | 24.16 M |
| QXO | Qxo Inc | 20.1609 | 14.24 B | 5.3762 | 36.36 | 40 | 806.44 |
| FIVE | Five Below Inc | 37.63 | 13.96 B | 0.36 | 0.97 | 494.33 K | 18.6 M |
| LULU | Lululemon Athletica | 74.65 | 12.78 B | 1.75 | 2.4 | 2.89 M | 215.61 M |
| ALGN | Align Technology | 44.77 | 12.28 B | 0.33 | 0.74 | 383.62 K | 17.17 M |
| FDS | FactSet Research Systems Inc | 96.9609 | 11.5 B | 0.7312 | 0.76 | 332.59 K | 32.25 M |
| ENSG | The Ensign Group IN | 9.1921 | 10.8 B | 0.0696 | 0.76 | 208.1 K | 1.91 M |
| NVMI | Nova Ltd | 8.81 | 10.36 B | 0.06 | 0.69 | 54.66 K | 481.6 K |
| VSAT | Viasat Inc | 68.49 | 10.31 B | 1.20 | 1.78 | 140.25 K | 9.61 M |
| HSIC | Henry Schein Inc | 42.002 | 9.81 B | 0.2587 | 0.62 | 751.16 K | 31.55 M |
| BRKR | Bruker Corp | 19.4343 | 9.48 B | 0.2302 | 1.2 | 438 K | 8.51 M |
| WYNN | Wynn Resorts Ltd | 112.9408 | 8.99 B | 0.9626 | 0.86 | 739.4 K | 83.51 M |
| RMBS | Rambus Inc | 8.90 | 8.65 B | 0.12 | 1.37 | 3.36 M | 29.94 M |
| CGNX | Cognex Cp | 12.9103 | 8.55 B | 0.1422 | 1.11 | 596.8 K | 7.7 M |
| AMKR | Amkor Technology | 3.9427 | 8.54 B | 0.0465 | 1.19 | 441.7 K | 1.74 M |
| SANM | Sanmina Corp | 16.80 | 8.33 B | 0.17 | 1.02 | 502.68 K | 8.45 M |
| FCFS | First Cash Fin Svcs | 48.3271 | 7.87 B | 1.0026 | 2.12 | 87.41 K | 4.22 M |
| POOL | Pool Corp | 46.3327 | 7.77 B | 0.3774 | 0.82 | 105.8 K | 4.9 M |
| TTMI | TTM Technologies | 9.795 | 7.61 B | 0.185 | 1.93 | 208.33 K | 2.04 M |
| VICR | Vicor Cp | 8.54 | 7.46 B | 0.06 | 0.71 | 41.73 K | 356.42 K |
| ORKA | Oruka Therapeutics Inc | 1130.3304 | 7.25 B | 8.1317 | 0.72 | 88 | 99.47 K |
| AVT | Avnet Inc | 30.4617 | 7 B | 0.6574 | 2.21 | 1.16 M | 35.27 M |
| KTOS | Kratos Defns | 6.98 | 6.91 B | 0.07 | 1.01 | 611.12 K | 4.27 M |
| RUSHB | Rush Entpr Cl B | 8.79 | 6.9 B | 0.0636 | 0.73 | 11.9 K | 104.57 K |
| SNEX | Stonex Group Inc | 5.7333 | 6.84 B | 0.0444 | 0.78 | 101.59 K | 582.43 K |
| PPC | Pilgrim's Pride | 11.7885 | 6.72 B | 0.1345 | 1.15 | 692.2 K | 8.16 M |
| FORM | Formfactor Inc | 6.63 | 6.71 B | 0.10 | 1.53 | 517.28 K | 3.43 M |
| NXST | Nexstar Media Group Inc | 24.0935 | 6.36 B | 0.2217 | 0.93 | 237.95 K | 5.73 M |
| GBCI | Glacier Bancorp Inc | 16.3204 | 6.35 B | 0.1665 | 1.03 | 279.7 K | 4.56 M |
| AVAV | Aerovironment Inc | 23.03 | 6.28 B | 0.34 | 1.5 | 133.32 K | 3.07 M |
| WFRD | Weatherford International Plc | 14.5504 | 6.11 B | 0.4572 | 3.24 | 10.3 M | 149.84 M |
| CRUS | Cirrus Logic Inc | 21.11 | 5.99 B | 0.77 | 3.79 | 2.95 M | 62.37 M |
| CZR | Caesars Entertainment Inc | 3.76 | 5.97 B | 0.06 | 1.62 | 32.47 K | 122.1 K |
| OTEX | Open Text Cp | 13.0094 | 5.96 B | 0.1045 | 0.81 | 1.24 M | 16.18 M |
| CWST | Casella Waste Sys | 4.92 | 5.92 B | 0.17 | 3.58 | 188.29 K | 926.38 K |
| OZK | Bank Ozk | 17.1116 | 5.5 B | 0.1666 | 0.98 | 161.5 K | 2.76 M |
| PLXS | Plexus Cp | 35.96 | 5.47 B | 0.24 | 0.67 | 129.29 K | 4.65 M |
| NICE | Nice Ltd ADR | 35.5191 | 5.38 B | 0.2386 | 0.68 | 377.62 K | 13.41 M |
| MEOH | Methanex Cp | 37.5526 | 5.27 B | 0.191 | 0.51 | 208.2 K | 7.82 M |
| VSEC | V S E Cp | 21.429 | 5.24 B | 0.7588 | 3.67 | 25.33 K | 542.8 K |
| RUSHA | Rush Entpr Cl A | 10.2375 | 5.22 B | 0.0956 | 0.94 | 180.13 K | 1.84 M |
| VEON | Veon Ltd ADR | 185.2541 | 5.2 B | 2.2424 | 1.23 | 21.5 K | 3.98 M |
| GGAL | Grupo Fin Galicia ADR | 4.7576 | 5.07 B | 0.2908 | 6.51 | 683.1 K | 3.25 M |
| POWL | Powell Inds Inc | 38.5458 | 5.04 B | 0.3483 | 0.91 | 24.05 K | 927.18 K |
| LSTR | Landstar System | 44.9151 | 4.91 B | 0.4649 | 1.05 | 367.09 K | 16.49 M |
| MMYT | Makemytrip Ltd | 13.33 | 4.85 B | 0.20 | 1.52 | 2.86 K | 38.14 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 12.2053 | 2.06 T | 0.165 | 1.37 | 16.82 M | 205.26 M |
| LLY | Eli Lilly and Company | 43.1559 | 1.28 T | 1.0993 | 2.61 | 14.25 M | 615.11 M |
| JNJ | Johnson & Johnson | 65.3306 | 675.92 B | 0.7094 | 1.1 | 10.1 M | 659.83 M |
| CVX | Chevron Corp | 71.8492 | 412.09 B | 0.4106 | 0.57 | 4.46 M | 320.52 M |
| UNH | Unitedhealth Group Inc | 60.04 | 363 B | 0.7858 | 1.33 | 2.63 M | 157.75 M |
| BAC | Bank of America Corporation | 11.3494 | 349.7 B | 0.0782 | 0.69 | 75.78 M | 860.03 M |
| NVS | Novartis Ag ADR | 41.5268 | 308.34 B | 0.3208 | 0.78 | 1.09 M | 45.31 M |
| HSBC | HSBC Holdings Plc ADR | 28.2384 | 307.37 B | 0.259 | 0.93 | 1.15 M | 32.46 M |
| MS | Morgan Stanley | 19.5355 | 293.53 B | 0.2464 | 1.28 | 10.16 M | 198.46 M |
| RY | Royal Bank of Canada | 37.9627 | 280.24 B | 0.2697 | 0.72 | 456.9 K | 17.35 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.73 | 275.62 B | 0.33 | 0.51 | 2.84 M | 183.99 M |
| RTX | Raytheon Technologies | 50.3633 | 270.25 B | 0.5942 | 1.19 | 4.17 M | 210.11 M |
| SAP | SAP Ag ADR | 60.1687 | 269.78 B | 0.5375 | 0.9 | 415.7 K | 25.01 M |
| TMO | Thermo Fisher Scientific Inc | 88.8147 | 266.1 B | 0.4505 | 0.51 | 871.5 K | 77.4 M |
| GS | Goldman Sachs Group | 128.4333 | 262.53 B | 1.5847 | 1.25 | 2.31 M | 296.63 M |
| BML-PG | Bank of America Corporation | 10.6587 | 261.37 B | 0.0829 | 0.78 | 3.1 K | 33.04 K |
| BML-PH | Bank of America Corporation | 10.5618 | 259.47 B | 0.0739 | 0.7 | 6.77 K | 71.49 K |
| TM | Toyota Motor Corp Ltd | 95.4362 | 252.97 B | 1.3781 | 1.47 | 296.34 K | 28.28 M |
| BML-PL | Bank of America Corporation | 11.2481 | 237.7 B | 0.0672 | 0.6 | 14.35 K | 161.42 K |
| BAC-PE | Bank of America Corporation | 11.77 | 226.98 B | 0.0682 | 0.58 | 13.11 K | 154.28 K |
| AXP | American Express Company | 63.8817 | 216.9 B | 0.6201 | 0.98 | 2.96 M | 189.4 M |
| C | Citigroup Inc | 38.1393 | 202.38 B | 0.6409 | 1.71 | 23.81 M | 908.26 M |
| TD | Toronto Dominion Bank | 25.1994 | 202.28 B | 0.1493 | 0.6 | 640.6 K | 16.14 M |
| TTE | Totalenergies Se ADR | 19.6719 | 192.94 B | 0.1204 | 0.62 | 1.44 M | 28.3 M |
| BLK | Blackrock Inc | 204.1137 | 188.73 B | 1.1671 | 0.58 | 382.98 K | 78.17 M |
| DE | Deere & Company | 66.2527 | 185.41 B | 0.4184 | 0.64 | 4.35 M | 287.95 M |
| NVO | Novo Nordisk A/S ADR | 29.525 | 179.46 B | 0.3967 | 1.36 | 370.87 K | 10.95 M |
| UNP | Union Pacific Corp | 60.5073 | 178.59 B | 0.3853 | 0.64 | 1.84 M | 111.51 M |
| DHR | Danaher Corp | 27.2703 | 165.98 B | 0.4476 | 1.67 | 2.62 M | 71.43 M |
| COP | ConocoPhillips | 44.6143 | 162.89 B | 0.5336 | 1.21 | 4.96 M | 221.43 M |
| SCHW | The Charles Schwab Corp | 19.1388 | 160.88 B | 0.4467 | 2.39 | 8.4 M | 160.75 M |
| SONY | Sony Group Corp ADR | 3.5767 | 155.98 B | 0.0231 | 0.65 | 11.16 M | 39.92 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.7386 | 152.54 B | 0.0369 | 0.65 | 532.6 K | 3.06 M |
| TJX | TJX Companies | 22.259 | 150.61 B | 0.1796 | 0.81 | 4.7 M | 104.61 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.0757 | 145.69 B | 0.0507 | 1.01 | 800 K | 4.06 M |
| UL | Unilever Plc ADR | 30.6863 | 143.13 B | 0.2424 | 0.8 | 761.73 K | 23.37 M |
| CB | Chubb Ltd | 67.3091 | 141.03 B | 0.3949 | 0.59 | 1.27 M | 85.43 M |
| LMT | Lockheed Martin Corp | 87.1322 | 139.32 B | 0.7445 | 0.86 | 1.48 M | 129.1 M |
| ETN | Eaton Corp | 48.3467 | 137.61 B | 0.3394 | 0.71 | 1.84 M | 89.09 M |
| RIO | Rio Tinto Plc ADR | 20.5325 | 137.5 B | 0.1638 | 0.8 | 3.54 M | 72.74 M |
| BA | Boeing Company | 90.4621 | 137.39 B | 1.6946 | 1.91 | 3.58 M | 323.7 M |
| SPGI | S&P Global Inc | 55.6357 | 137.23 B | 0.7527 | 1.37 | 1.6 M | 89.02 M |
| PGR | Progressive Corp | 17.3318 | 134.27 B | 0.1414 | 0.82 | 2.75 M | 47.59 M |
| HDB | Hdfc Bank Ltd ADR | 6.4178 | 133.64 B | 0.234 | 3.78 | 3.83 M | 24.59 M |
| LOW | Lowe's Companies | 36.8757 | 130.09 B | 0.2638 | 0.72 | 5.71 M | 210.5 M |
| BMY | Bristol-Myers Squibb Company | 28.5475 | 128.37 B | 0.1449 | 0.51 | 6.5 M | 185.42 M |
| IBN | Icici Bank Ltd ADR | 5.1996 | 125.23 B | 0.1927 | 3.85 | 17.38 M | 90.36 M |
| MCK | Mckesson Corp | 112.6643 | 124.99 B | 0.611 | 0.55 | 682.9 K | 76.94 M |
| PH | Parker-Hannifin Corp | 86.4291 | 121.72 B | 0.7117 | 0.83 | 872.4 K | 75.4 M |
| BMO | Bank of Montreal | 36.3319 | 120.04 B | 0.2053 | 0.57 | 385.4 K | 14 M |
| BP | BP Plc ADR | 20.1538 | 114.82 B | 0.151 | 0.75 | 4.42 M | 89.02 M |
| CVS | CVS Corp | 42.6081 | 113.89 B | 0.3108 | 0.73 | 4.39 M | 187.07 M |
| BNS | Bank of Nova Scotia | 29.941 | 112.9 B | 0.1589 | 0.53 | 313.5 K | 9.39 M |
| SO | Southern Company | 25.6516 | 109.03 B | 0.1289 | 0.51 | 5.08 M | 130.4 M |
| MPC | Marathon Petroleum Corp | 25.7824 | 106.07 B | 0.6502 | 2.59 | 4.18 M | 107.69 M |
| GSK | Glaxosmithkline Plc ADR | 27.9751 | 102.69 B | 0.3819 | 1.38 | 2.47 M | 69.23 M |
| PSX | Phillips 66 | 37.8131 | 97.79 B | 0.5888 | 1.58 | 3.18 M | 120.26 M |
| GLW | Corning Inc | 10.9902 | 96.59 B | 0.0723 | 0.66 | 6.5 M | 71.48 M |
| WM | Waste Management | 33.2097 | 94.39 B | 0.2519 | 0.76 | 1.6 M | 53.17 M |
| TT | Trane Technologies Plc | 31.2167 | 92.12 B | 0.3272 | 1.06 | 2.37 M | 73.91 M |
| RCL | Royal Caribbean Cruises Ltd | 33.1217 | 90.9 B | 1.1336 | 3.54 | 2.61 M | 86.45 M |
| MSI | Motorola Solutions | 46.8425 | 87.19 B | 0.324 | 0.7 | 1.41 M | 65.88 M |
| JCI | Johnson Controls Intl | 19.9822 | 85.48 B | 0.2394 | 1.21 | 2.12 M | 42.38 M |
| ITW | Illinois Tool Works Inc | 55.0825 | 81.86 B | 0.3351 | 0.61 | 819.96 K | 45.17 M |
| CP | Canadian Pacific Railway | 22.3141 | 81.56 B | 0.4796 | 2.2 | 3.66 M | 81.75 M |
| CI | Cigna Corp | 71.7005 | 80.1 B | 0.4358 | 0.61 | 1.2 M | 85.81 M |
| CNI | Canadian National Railway | 39.1883 | 76.03 B | 0.2926 | 0.75 | 905.72 K | 35.49 M |
| SLB | Schlumberger N.V. | 58.552 | 73.65 B | 1.403 | 2.45 | 7.28 M | 426.4 M |
| TGT | Target Corporation | 48.693 | 73.5 B | 0.2941 | 0.61 | 3.12 M | 152.05 M |
| MFC | Manulife Financial Corp | 9.8997 | 73.08 B | 0.1596 | 1.64 | 2.89 M | 28.56 M |
| APO | Apollo Global Management Llc C | 14.0896 | 72.5 B | 0.5361 | 3.96 | 1.52 M | 21.4 M |
| AJG | Arthur J. Gallagher & Company | 34.4088 | 72.48 B | 0.4962 | 1.46 | 868.6 K | 29.89 M |
| AON | AON Plc | 60.8995 | 71.36 B | 0.6191 | 1.03 | 1.21 M | 73.49 M |
| APD | Air Products and Chemicals | 75.7447 | 69.53 B | 0.5465 | 0.73 | 1.29 M | 97.76 M |
| MET | Metlife Inc | 33.05 | 64.65 B | 0.4403 | 1.35 | 6.46 M | 213.35 M |
| CAH | Cardinal Health | 37.404 | 64.09 B | 0.4229 | 1.14 | 3.16 M | 118.34 M |
| AFL | Aflac Inc | 22.9211 | 62.77 B | 0.1554 | 0.68 | 3.07 M | 70.43 M |
| CMI | Cummins Inc | 91.5276 | 62.52 B | 1.2058 | 1.34 | 1.85 M | 169.33 M |
| NWG | Natwest Group Plc ADR | 6.2745 | 62.49 B | 0.1204 | 1.96 | 1.2 M | 7.54 M |
| TFC | Truist Financial Corp | 22.1749 | 60.24 B | 0.1854 | 0.84 | 3.58 M | 79.35 M |
| DEO | Diageo Plc ADR | 91.0459 | 56.48 B | 0.6165 | 0.68 | 410.6 K | 37.38 M |
| AZO | Autozone | 433.80 | 51.78 B | 8.20 | 1.93 | 295.19 K | 128.05 M |
| LHX | L3Harris Technologies Inc | 44.9473 | 51.38 B | 0.4628 | 1.04 | 477.5 K | 21.46 M |
| INFY | Infosys Ltd ADR | 4.1865 | 50.99 B | 0.0714 | 1.74 | 10.29 M | 43.08 M |
| WAB | Wabtec Corp | 55.4703 | 50.93 B | 0.3089 | 0.56 | 287.86 K | 15.97 M |
| A | Agilent Technologies | 30.1628 | 50.16 B | 0.3022 | 1.01 | 2.91 M | 87.63 M |
| MT | Arcelormittal ADR | 27.9258 | 49.39 B | 0.2421 | 0.87 | 2.31 M | 64.38 M |
| HEI | Heico Corp | 23.786 | 48.23 B | 0.261 | 1.11 | 171.39 K | 4.08 M |
| STT | State Street Corp | 49.5052 | 46.69 B | 0.4863 | 0.99 | 1.45 M | 71.81 M |
| CMG | Chipotle Mexican Grill | 8.1268 | 45.44 B | 0.0674 | 0.84 | 8.46 M | 68.71 M |
| AMP | Ameriprise Financial Services | 69.2966 | 45.14 B | 0.7369 | 1.07 | 606.4 K | 42.02 M |
| ABEV | Ambev S.A. ADR | 4.3937 | 42.7 B | 0.0236 | 0.54 | 48.5 K | 213.09 K |
| AIG | American International Group | 36.3851 | 42.68 B | 0.4144 | 1.15 | 7.24 M | 263.58 M |
| PRU | Prudential Financial Inc | 47.5034 | 42.29 B | 0.4194 | 0.89 | 2.26 M | 107.55 M |
| UI | Ubiquiti Networks | 26.6569 | 41.5 B | 1.9807 | 8.03 | 1.36 M | 36.35 M |
| CCL | Carnival Corp | 29.8797 | 41.33 B | 0.245 | 0.83 | 2.07 M | 61.78 M |
| SLF | Sun Life Financial Inc | 19.896 | 40.86 B | 0.1334 | 0.68 | 223.8 K | 4.45 M |
| KR | Kroger Company | 12.9497 | 40.51 B | 0.1091 | 0.85 | 5.15 M | 66.75 M |
| STM | Stmicroelectronics N.V. ADR | 6.7892 | 39.96 B | 0.1037 | 1.55 | 497.9 K | 3.38 M |
| FIX | Comfort Systems USA | 14.891 | 38.92 B | 0.2185 | 1.49 | 100.82 K | 1.5 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 13.6287 | 151.55 M | 0.1046 | 0.77 | 1.72 K | 23.45 K |
| BCT | Briacell Therapeutics Corp | 19.3131 | 4.8283 | 33.33 | 158 | 3.05 K | |
| SDE | Spartan Delta Corp | 55.5351 | 6.9419 | 14.29 | 268 | 14.88 K | |
| FLNT | Flint Corp | 6.40 | 0.80 | 14.29 | 750 | 4.8 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 14.9919 | 1.7098 | 12.87 | 414.6 K | 6.22 M | |
| CKI | Clarke Inc | 3.2338 | 0.3475 | 12.04 | 8.9 K | 28.78 K | |
| ESM | Euro Sun Mining Inc | 3.2695 | 0.2724 | 9.09 | 7.79 K | 25.46 K | |
| KEI | Kolibri Global Energy Inc | 13.10 | 1.00 | 8.26 | 40.57 K | 531.47 K | |
| GAU | Galiano Gold Inc | 3.09 | 0.23 | 8.04 | 104.1 K | 321.67 K | |
| EDV | Endeavour Mining Corp | 6.1542 | 0.4103 | 7.14 | 217.52 K | 1.34 M | |
| JAG | Jaguar Mining Inc | 247.3278 | 16.4887 | 7.14 | 92 K | 22.76 M | |
| ECO | Ecosynthetix Inc | 4.59 | 0.27 | 6.25 | 10.8 K | 49.57 K | |
| ELVA | Electrovaya Inc | 3.70 | 0.20 | 5.71 | 1.92 K | 7.1 K | |
| MCB | Mccoy Global Inc | 5.399 | 0.2851 | 5.58 | 158.7 K | 856.82 K | |
| USA | Americas Silver Corp | 13.20 | 0.60 | 4.76 | 15.43 K | 203.64 K | |
| GSY | Goeasy Ltd | 9.0863 | 0.4022 | 4.63 | 26.31 K | 239.07 K | |
| FSZ | Fiera Capital Corp | 4.7927 | 0.2121 | 4.63 | 43.85 K | 210.16 K | |
| OGC | Oceanagold Corp | 4.9927 | 0.2194 | 4.6 | 236.2 K | 1.18 M | |
| MXG | Maxim Power Corp | 3.0569 | 0.1176 | 4 | 7.1 K | 21.7 K | |
| GFP | Greenfirst Forest Products Inc | 5.4581 | 0.1949 | 3.7 | 1.03 K | 5.6 K | |
| ACQ | Autocanada Inc | 28.0958 | 0.9544 | 3.52 | 89.34 K | 2.51 M | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 9.5084 | 0.3063 | 3.33 | 30.45 K | 289.53 K | |
| TXR | Torex Resources Inc. | 16.0502 | 0.4954 | 3.18 | 344.21 K | 5.52 M | |
| TXG | Torex Gold Resources Inc | 16.1305 | 0.4978 | 3.18 | 3.44 M | 55.52 M | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 11.0438 | 0.3233 | 3.02 | 12.62 K | 139.41 K | |
| CPH | Cipher Pharmaceuticals Inc | 8.02 | 0.23 | 2.95 | 215.7 K | 1.73 M | |
| HPS-A | Hammond Power Solutions Inc | 5.2219 | 0.1393 | 2.74 | 5.4 K | 28.2 K | |
| GTE | Gran Tierra Energy Inc | 68.80 | 1.80 | 2.69 | 37.67 K | 2.59 M | |
| DRM | Dream Unlimited Corp | 20.1394 | 0.5239 | 2.67 | 23.15 K | 466.23 K | |
| IAG | IA Financial Corp Inc | 29.3929 | 0.7398 | 2.58 | 143.4 K | 4.21 M | |
| EFN | Element Fleet Management Corp | 8.5376 | 0.2084 | 2.5 | 690.79 K | 5.9 M | |
| BHC | Bausch Health Companies Inc | 107.58 | 2.60 | 2.48 | 399.47 K | 42.97 M | |
| GIL | Gildan Activewear Inc | 19.1762 | 0.4619 | 2.47 | 640.6 K | 12.28 M | |
| CP | Canadian Pacific Kansas City Ltd | 23.0358 | 0.5487 | 2.44 | 1.68 M | 38.68 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.3883 | 0.2945 | 2.44 | 11.91 K | 147.61 K | |
| CPX-PA | Capital Power Corporation Pref A | 9.2148 | 0.2182 | 2.43 | 16.31 K | 150.28 K | |
| ONEX | Onex Corp | 50.4405 | 1.1662 | 2.37 | 117.05 K | 5.9 M | |
| MG | Magna International Inc | 27.1938 | 0.6253 | 2.35 | 1.48 M | 40.16 M | |
| ACX | Act Energy Technologies Ltd | 7.5851 | 0.1667 | 2.25 | 81.49 K | 618.11 K | |
| IMG | Iamgold Corp | 5.62 | 0.12 | 2.18 | 3.91 M | 21.99 M | |
| BYD | Boyd Group Services Inc | 22.6151 | 0.4826 | 2.18 | 81.3 K | 1.84 M | |
| CLS | Celestica Inc Sv | 11.34 | 0.24 | 2.16 | 566.1 K | 6.42 M | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 10.5218 | 0.222 | 2.16 | 6.97 K | 73.31 K | |
| DPM | Dundee Precious Metals Inc | 4.6373 | 0.0964 | 2.12 | 513.73 K | 2.38 M | |
| LNR | Linamar Corp | 29.1243 | 0.5958 | 2.09 | 98.98 K | 2.88 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.2287 | 0.105 | 2.05 | 33.5 K | 175.18 K | |
| MFC | Manulife Fin | 10.3443 | 0.2073 | 2.04 | 4.07 M | 42.14 M | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 10.9815 | 0.2111 | 1.96 | 8.34 K | 91.59 K | |
| IFC | Intact Financial Corp | 46.3075 | 0.8734 | 1.92 | 289.9 K | 13.42 M | |
| GIB-A | CGI Inc | 35.8625 | 0.654 | 1.86 | 691.74 K | 24.81 M | |
| GRT-UN | Granite Real Estate Investment Trust | 19.556 | 0.3492 | 1.82 | 81.21 K | 1.59 M | |
| TOT | Total Energy Services Inc | 12.5336 | 0.2231 | 1.81 | 49.77 K | 623.73 K | |
| WPRT | Westport Fuel Systems Inc | 287.30 | 5.00 | 1.77 | 2.57 K | 738.94 K | |
| AETR | Aetherion Technologies Inc. | 287.30 | 5.00 | 1.77 | 2.57 K | 738.94 K | |
| ATS | Ats Corp | 11.60 | 0.20 | 1.75 | 69.3 K | 803.88 K | |
| ALS | Altius Minerals Corp | 9.5088 | 0.1611 | 1.72 | 11.49 K | 109.26 K | |
| BB | Blackberry Ltd | 11.32 | 0.19 | 1.71 | 11.98 M | 135.64 M | |
| GWO | Great-West Lifeco Inc | 16.8145 | 0.2773 | 1.68 | 655.12 K | 11.02 M | |
| TA | Transalta Corp | 9.6422 | 0.1586 | 1.67 | 424.07 K | 4.09 M | |
| RUS | Russel Metals | 12.6364 | 0.2003 | 1.61 | 160.1 K | 2.02 M | |
| AFN | Ag Growth International Inc | 24.0738 | 0.3788 | 1.6 | 13 K | 312.96 K | |
| FVI | Fortuna Mines Inc | 4.04 | 0.06 | 1.51 | 375.7 K | 1.52 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.5375 | 0.1104 | 1.49 | 2.99 K | 22.52 K | |
| WJX | Wajax Corp | 17.5757 | 0.2571 | 1.48 | 59.27 K | 1.04 M | |
| SII | Sprott Inc | 17.2481 | 0.2482 | 1.46 | 38.76 K | 668.54 K | |
| SGY | Surge Energy Inc | 23.8468 | 0.3365 | 1.43 | 117.81 K | 2.81 M | |
| WCP | Whitecap Resources Inc | 5.5657 | 0.078 | 1.42 | 1.46 M | 8.1 M | |
| SVM | Silvercorp Metals Inc | 3.1977 | 0.0447 | 1.42 | 195.5 K | 625.15 K | |
| PDV | Prime Dividend Corp Cl A | 3.4004 | 0.0473 | 1.41 | 117 | 397.85 | |
| ENB-PA | Enbridge Inc Pref A | 12.048 | 0.1657 | 1.39 | 4.13 K | 49.82 K | |
| AIM | Aimia Inc | 14.582 | 0.1986 | 1.38 | 1.04 M | 15.16 M | |
| WPK | Winpak Ltd | 16.8044 | 0.2241 | 1.35 | 1.73 K | 29.04 K | |
| LUN | Lundin Mining Corp | 3.5653 | 0.0472 | 1.34 | 3.12 M | 11.12 M | |
| RCI-B | Rogers Communications Inc | 25.5059 | 0.3307 | 1.31 | 881.54 K | 22.48 M | |
| MAL | Magellan Aero | 3.5115 | 0.0453 | 1.31 | 31.96 K | 112.24 K | |
| WTE | Westshore Terminals Investment Corp | 15.5995 | 0.1988 | 1.29 | 74.84 K | 1.17 M | |
| OTEX | Open Text Corp | 13.6721 | 0.1734 | 1.28 | 551.2 K | 7.54 M | |
| CPX-PE | Capital Power Corporation Pref E | 8.9213 | 0.108 | 1.23 | 9.29 K | 82.91 K | |
| MRE | Martinrea International Inc | 10.2218 | 0.1229 | 1.22 | 338.82 K | 3.46 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 10.2848 | 0.1202 | 1.18 | 4 K | 41.14 K | |
| AGF-B | AGF Management Limited | 6.1444 | 0.0717 | 1.18 | 155.06 K | 952.73 K | |
| GDL | Goodfellow Inc | 3.8677 | 0.0442 | 1.16 | 1.3 K | 5.03 K | |
| POW | Power Corp of Canada Sv | 15.6258 | 0.1764 | 1.14 | 357.36 K | 5.58 M | |
| RY | Royal Bank of Canada | 39.2815 | 0.4416 | 1.14 | 1.71 M | 67.22 M | |
| SJ | Stella Jones Inc | 21.6065 | 0.2378 | 1.11 | 147.2 K | 3.18 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 3.7461 | 0.0412 | 1.11 | 111.16 K | 416.4 K | |
| T | Telus Corp | 8.2276 | 0.0897 | 1.1 | 2.65 M | 21.82 M | |
| TWC | Twc Enterprises Ltd | 8.6287 | 0.0922 | 1.08 | 5.63 K | 48.61 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 11.8531 | 0.1263 | 1.08 | 1.85 K | 21.9 K | |
| BMO | Bank of Montreal | 36.3219 | 0.3854 | 1.07 | 1.08 M | 39.4 M | |
| SLF | Sun Life Financial Inc | 20.556 | 0.2181 | 1.07 | 894.7 K | 18.39 M | |
| AAV | Advantage Oil & Gas Ltd | 3.79 | 0.04 | 1.07 | 226.37 K | 857.96 K | |
| WSP | WSP Global Inc | 18.9358 | 0.1983 | 1.06 | 84.24 K | 1.6 M | |
| CNR | Canadian National Railway Co. | 40.4966 | 0.4193 | 1.05 | 684.4 K | 27.72 M | |
| ATRL | Atkinsrealis Group Inc | 35.4847 | 0.3658 | 1.04 | 332.33 K | 11.79 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 11.5712 | 0.1173 | 1.02 | 6.83 K | 79.07 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 10.8019 | 0.1068 | 1 | 7.81 K | 84.36 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.555 | 0.045 | 1 | 14.3 K | 65.14 K | |
| WCN | Waste Connections Inc | 30.0711 | 0.2954 | 0.99 | 74.25 K | 2.23 M | |
| BNS | Bank of Nova Scotia | 30.9971 | 0.2968 | 0.97 | 1.55 M | 47.99 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.8797 | 258.32 B | 0.1225 | 2.13 | 100 | 587.97 |
| ATLPF | Atlas Copco AB | 4.9415 | 95.07 B | 0.0714 | 1.47 | 5.7 K | 28.17 K |
| MBGAF | Mercedes-Benz Group AG | 48.7749 | 43.98 B | 0.6302 | 1.31 | 31.6 K | 1.54 M |
| LNWO | Light & Wonder, Inc. | 14.95 | 6.04 B | 0.59 | 4.11 | 501.4 K | 7.5 M |
| SEII | Sharing Economy International Inc | 1292.00 | 1.29 M | 68.00 | 5.56 | 2.71 K | 3.51 M |
| ERHE | ERHC Energy Inc | 7.70 | 287.94 K | 0.20 | 2.67 | 71.69 K | 552.05 K |
| VRSEF | Verisante Technology Inc | 3.20 | 92.27 K | 0.309 | 10.69 | 81 K | 259.2 K |
| USRM | U.S. Stem Cell Inc | 17.00 | 64.15 K | 2.00 | 13.33 | 744 | 12.65 K |
| AMBS | Amarantus BioScience Holdings Inc | 5.70 | 63.04 K | 0.075 | 1.33 | 25.62 K | 146.02 K |
| RGGI | Resgreen Group International Inc | 72.00 | 48.75 K | 2.00 | 2.86 | 78 | 5.62 K |
| SPRN | Supernova Energy Inc | 46.00 | 33.18 K | 2.00 | 4.55 | 915 | 42.09 K |
| LOTE | Lot78 Inc | 82.5082 | 17.28 K | 6.8756 | 9.09 | 154 | 12.71 K |
| AXPWQ | Axion Power International Inc | 98350.00 | 9.6 K | 1050.00 | 1.08 | 1 | 98.35 K |
| CBRI | CMTSU Liquidation Inc | 3.59 | 8.16 K | 0.02 | 0.56 | 77.74 K | 279.1 K |
| SGMD | Sugarmade Inc | 75.00 | 6.6 K | 53.00 | 240.91 | 29 | 2.17 K |
| STTO | SITO Mobile Ltd. | 6.30 | 5.13 K | 0.10 | 1.61 | 5.68 K | 35.78 K |
| LASLY | Lentuo International Inc | 5.15 | 3.26 K | 0.05 | 0.98 | 8.68 K | 44.71 K |
| CBDX | Curative Biosciences Inc | 1200.00 | 3.16 K | 50.00 | 4.35 | 17.77 K | 21.33 M |
| CYRNQ | CYRNQ | 49.00 | 799 | 1.40 | 2.94 | 4.84 K | 237.41 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.7321 | 785 | 0.0407 | 1.1 | 6.73 K | 25.13 K |
| PRXIQ | Premier Exhibitions Inc | 16.70 | 491 | 0.10 | 0.6 | 9.15 K | 152.81 K |
| NKRSF | Niko Resources Ltd | 7.2949 | 0.5949 | 8.88 | 9.41 K | 68.65 K | |
| PTRC | Petro River Oil Corp | 50.60 | 2.60 | 5.42 | 1.19 K | 60.11 K | |
| LIQDQ | Liquid Holdings Group Inc | 7.90 | 0.13 | 1.67 | 3.18 K | 25.13 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LITT | Roadman Investments Corp | 3.2667 | 1.40 | 75 | 192 | 627.21 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 3.75 | 1.50 | 66.67 | 133 | 498.75 | |
| AGX | Silver X Mining Corp | 4.80 | 1.60 | 50 | 3.52 K | 16.9 K | |
| CDA | Canuc Resources Corporation | 6.00 | 2.00 | 50 | 20 | 120 | |
| IDL | Imaging Dynamics Company Ltd | 10.00 | 2.50 | 33.33 | 307 | 3.07 K | |
| MXL-H | MX Gold Corp | 3.80 | 0.80 | 26.67 | 25.88 K | 98.32 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.90 | 0.80 | 25.81 | 4.85 K | 18.92 K | |
| NXS | Nexus Gold Corp | 187.50 | 37.50 | 25 | 2 | 375 | |
| CTN | Centurion Minerals Ltd | 28.7999 | 4.7999 | 20 | 20 | 576 | |
| GORO | Goldgroup Mining Inc. | 5.20 | 0.80 | 18.18 | 2.42 K | 12.58 K | |
| TGX | True North Gems Inc | 210.00 | 30.00 | 16.67 | 100 | 21 K | |
| NEXM | NexMetals Mining Corp. | 36.00 | 3.00 | 9.09 | 55 | 1.98 K | |
| OBUL | One Bullion Limited | 3.0664 | 0.2453 | 8.7 | 80 | 245.31 | |
| PLAN | Progressive Planet Solutions Inc | 58.50 | 4.50 | 8.33 | 14.2 K | 830.7 K | |
| ENA | Enablence Technologies Inc | 33.60 | 2.40 | 7.69 | 83 | 2.79 K | |
| CAMB | Cambria Gold Mines Inc. | 37.50 | 2.50 | 7.14 | 500 | 18.75 K | |
| AAZ | Azincourt Energy Corp | 7.9239 | 0.4754 | 6.38 | 7.02 K | 55.63 K | |
| WEC | Winchester Equity Corporation | 4.20 | 0.20 | 5 | 175 | 735 | |
| ZEN | ZEN Graphene Solutions Ltd | 3.88 | 0.18 | 4.86 | 246.7 K | 957.2 K | |
| ENDR | Enduro Metals Corporation | 4.40 | 0.20 | 4.76 | 6.15 K | 27.06 K | |
| DSY | Destiny Media Technologies Inc | 13.50 | 0.50 | 3.85 | 3.86 K | 52.11 K | |
| MVI-H | Monitor Ventures Inc | 16.25 | 0.50 | 3.17 | 895 | 14.54 K | |
| EPO-H | Encanto Potash Corp | 8.50 | 0.25 | 3.03 | 8.33 K | 70.82 K | |
| CTH | CoTec Holdings Corp. | 35.00 | 1.00 | 2.94 | 206 | 7.21 K | |
| TIE | Coloured Ties Capital Inc. | 7.5706 | 0.1941 | 2.63 | 10.32 K | 78.13 K | |
| RET-A | Reitmans (Canada) Limited | 8.1298 | 0.2005 | 2.53 | 87.04 K | 707.64 K | |
| FMS | Focus Graphite Inc | 4.20 | 0.10 | 2.44 | 5.91 K | 24.82 K | |
| NEXG | NeXGold Mining Corp | 5.64 | 0.12 | 2.17 | 158 | 891.12 | |
| NAR | North Arrow Minerals Inc | 5.50 | 0.10 | 1.85 | 110 | 605 | |
| BKM | Pacific Booker Minerals Inc | 4.99 | 0.09 | 1.84 | 2.7 K | 13.47 K | |
| NCP | Nickel Creek Platinum Corp. | 66.00 | 1.00 | 1.54 | 1.31 K | 86.79 K | |
| IFOS | Itafos Inc | 182.2029 | 0.9296 | 0.51 | 172 | 31.34 K |